南紡 (1440)-國票-北高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	19.58	8	19.77	19.60	-2	5,720	-0.03%
2024/05/02	2	20.00	4	20.01	20.00	-2	5,486	-0.04%
2024/04/30	11	19.67	11	19.69	19.70	0	5,155	0.00%
2024/04/29	13	20.25	12	20.23	20.15	1	4,861	0.02%
2024/04/26	51	19.78	40	19.82	19.90	11	4,253	0.26%
2024/04/25	12	18.56	24	18.95	19.30	-12	3,079	-0.39%
2024/04/24	1	17.75	8	17.79	17.55	-7	2,134	-0.33%
2024/04/23	8	17.28	11	17.64	17.75	-3	1,929	-0.16%
2024/04/22	4	16.98	6	16.93	17.10	-2	1,385	-0.14%
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/04/12	3	15.80	0	0.00	15.80	3	1,077	0.28%
2024/04/11	0	0.00	2	15.95	15.95	-2	1,066	-0.19%
2024/04/10	1	16.10	5	16.20	16.10	-4	1,050	-0.38%
2024/04/09	0	0.00	11	16.25	16.20	-11	1,024	-1.07%
2024/04/03	0	0.00	6	15.50	15.50	-6	947	-0.63%
2024/04/02	35	15.65	50	15.60	15.60	-15	942	-1.59%
2024/04/01	2	15.60	1.1	15.53	15.60	0.9	923	0.10%
2024/03/26	1	15.25	0	0.00	15.20	1	866	0.12%
2024/03/22	3	15.10	3	15.25	15.25	0	856	0.00%
2024/03/15	2	15.15	0	0.00	15.20	2	833	0.24%
2024/03/14	30	15.30	0	0.00	15.30	30	843	3.56%
2024/03/13	6	15.37	0	0.00	15.15	6	865	0.69%
2024/03/12	9	15.34	2	15.40	15.40	7	860	0.81%
2024/03/07	1	15.20	1	15.30	15.10	0	1,059	0.00%
2024/03/01	2	15.30	0	0.00	15.35	2	1,123	0.18%
2024/02/27	1	15.30	0	0.00	15.25	1	1,150	0.09%
2024/02/22	2	15.55	0	0.00	15.55	2	1,213	0.16%
2024/02/20	10	15.60	0	0.00	15.65	10	1,248	0.80%
2024/02/19	0	0.00	1	15.45	15.80	-1	1,244	-0.08%
2024/01/18	0	0.00	1	14.85	14.85	-1	1,339	-0.07%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/09	1	15.90	0	0.00	15.85	1	1,414	0.07%
2024/01/08	0	0.00	1	16.05	16.00	-1	1,418	-0.07%
2023/12/19	1	15.80	0	0.00	15.85	1	1,379	0.07%
2023/12/15	1	16.20	0	0.00	16.15	1	1,372	0.07%
2023/12/08	1	16.05	0	0.00	16.10	1	1,312	0.08%
2023/12/01	0	0.00	4	16.74	16.75	-4	1,042	-0.38%
2023/11/27	0	0.00	1.5	16.22	16.15	-1.5	957	-0.16%
2023/11/23	0	0.00	1	15.80	15.85	-1	912	-0.11%
2023/11/21	0	0.00	2	15.95	15.95	-2	860	-0.23%
2023/11/20	0	0.00	10	15.65	15.75	-10	828	-1.21%
2023/11/17	10	15.50	0	0.00	15.50	10	805	1.24%
2023/11/15	0	0.00	1	15.25	15.25	-1	787	-0.13%
2023/11/13	1	15.00	0	0.00	15.10	1	761	0.13%
2023/11/10	1	15.15	2	15.05	15.10	-1	752	-0.13%
2023/09/21	2	14.90	0	0.00	14.85	2	800	0.25%
2023/09/19	0	0.00	4	15.10	15.00	-4	798	-0.50%
2023/09/07	5	14.90	0	0.00	14.85	5	873	0.57%
2023/09/06	2	15.10	0	0.00	15.05	2	877	0.23%
2023/09/01	1	15.30	0	0.00	15.30	1	888	0.11%
2023/08/30	0	0.00	0	14.90	14.90	0	882	0.00%
2023/08/17	0	0.00	1	14.85	14.85	-1	940	-0.11%
2023/08/14	2	15.10	0	0.00	14.95	2	936	0.21%
2023/08/11	2	15.25	0	0.00	15.30	2	934	0.21%
2023/07/20	3	15.50	0	0.00	15.55	3	937	0.32%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/13	0	0.00	1	15.75	15.75	-1	894	-0.11%
2023/06/27	0	0.00	2	16.45	16.40	-2	884	-0.23%
2023/06/20	0	0.00	6	16.45	16.50	-6	876	-0.68%
2023/06/19	0	0.00	1	16.75	16.60	-1	880	-0.11%
2023/06/15	0	0.00	8	16.30	16.35	-8	844	-0.95%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/15	0.5	15.95	0	0.00	15.90	0.5	1,107	0.05%
2023/05/10	0	0.00	2	16.55	16.50	-2	1,083	-0.18%
2023/05/09	30	16.89	60	16.74	16.75	-30	1,072	-2.80%
2023/04/07	8	16.80	0	0.00	16.85	8	1,088	0.73%
2023/03/29	0	0.00	0	16.80	16.80	0	1,086	0.00%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/20	2	16.70	0	0.00	16.70	2	1,110	0.18%
2023/03/13	0	0.00	2	16.95	17.10	-2	1,087	-0.18%
2023/03/10	1	17.40	0	0.00	17.15	1	1,081	0.09%
2023/03/07	0	0.00	10	18.10	18.15	-10	1,063	-0.94%
2023/03/02	0	0.00	2	17.80	17.85	-2	1,049	-0.19%
2023/02/20	10	17.70	0	0.00	17.65	10	1,032	0.97%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/06	0	17.55	0	0.00	17.45	0	1,042	0.00%
2023/02/03	0	0.00	0.1	17.45	17.50	-0.1	1,041	-0.01%
2023/01/30	1	16.90	0	0.00	16.80	1	1,000	0.10%
2023/01/03	0	0.00	4	16.66	16.65	-4	1,155	-0.35%
2022/12/21	0	0.00	3	17.02	16.95	-3	1,163	-0.26%
2022/12/09	0	0.00	2.1	17.20	17.30	-2.1	1,174	-0.18%
2022/10/20	0	0.00	2	16.50	16.40	-2	1,339	-0.15%
2022/09/28	8	16.30	0	0.00	16.05	8	1,659	0.48%
2022/08/15	30	18.85	31	18.90	18.85	-1	1,993	-0.05%
2022/08/12	10	18.03	0	0.00	18.05	10	1,886	0.53%
2022/07/26	4	18.16	0	0.00	17.95	4	2,144	0.19%
2022/07/20	0	0.00	2	18.15	17.90	-2	2,380	-0.08%
2022/07/19	1	17.65	0	0.00	17.90	1	2,559	0.04%
2022/07/18	1	17.80	0	0.00	17.80	1	2,692	0.04%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/07	0	0.00	10	18.90	18.90	-10	2,946	-0.34%
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/07/01	1	18.70	0	0.00	18.20	1	3,129	0.03%
2022/06/27	0	0.00	0.1	20.10	20.30	-0.1	3,229	0.00%
2022/06/21	0	0.00	1	20.15	20.20	-1	3,244	-0.03%
2022/06/20	1	19.95	0	0.00	19.25	1	3,272	0.03%
2022/06/16	0	0.00	2	20.60	20.15	-2	3,383	-0.06%
2022/06/15	2	20.85	1	20.70	20.75	1	3,387	0.03%
2022/05/13	0	0.00	2	19.00	19.25	-2	4,523	-0.04%
2022/05/09	2	19.45	0	0.00	19.30	2	4,776	0.04%
2022/05/06	0	0.00	2	20.00	20.05	-2	5,047	-0.04%
2022/05/03	2	20.40	0	0.00	20.30	2	5,255	0.04%
2022/04/29	0	0.00	1	20.80	20.60	-1	5,321	-0.02%
2022/04/26	2	20.45	0.1	20.55	20.85	1.9	5,580	0.03%
2022/04/25	21	21.28	0	0.00	20.45	21	5,602	0.37%
2022/04/20	1	21.85	1	22.45	22.45	0	5,639	0.00%
2022/04/18	11.1	22.10	0	0.00	22.20	11.1	5,625	0.20%
2022/04/15	0	0.00	1	22.55	22.60	-1	5,670	-0.02%
2022/04/12	2	22.85	0	0.00	22.95	2	5,990	0.03%
2022/04/11	1	23.40	1	23.45	23.45	0	6,012	0.00%
2022/04/08	0	0.00	31	23.65	23.75	-31	6,059	-0.51%
2022/04/07	3	23.55	2	23.30	23.30	1	6,115	0.02%
2022/04/06	0	0.00	1	23.85	23.85	-1	6,152	-0.02%
2022/03/30	0	0.00	6	23.60	23.70	-6	6,685	-0.09%
2022/03/24	1	23.40	0	0.00	23.65	1	9,883	0.01%
2022/03/23	1	23.80	0	0.00	23.60	1	12,423	0.01%
2022/03/22	31	24.09	3	24.12	23.85	28	13,044	0.21%
2022/03/21	0	0.00	1	23.60	23.55	-1	13,177	-0.01%
2022/03/15	0	22.75	0	0.00	22.70	0	13,811	0.00%
2022/03/09	3	22.30	0	0.00	22.40	3	13,910	0.02%
2022/03/08	77	22.08	0	0.00	22.10	77	13,960	0.55%
2022/03/07	21.1	22.30	0	0.00	22.60	21.1	13,974	0.15%
2022/03/04	0	0.00	2	23.20	23.05	-2	13,960	-0.01%
2022/02/24	4	22.95	0	0.00	22.80	4	14,675	0.03%
2022/02/23	12	24.00	0	0.00	23.95	12	14,520	0.08%
2022/02/22	3	23.95	20	23.85	23.85	-17	14,567	-0.12%
2022/02/15	2	24.50	4	24.33	23.95	-2	15,296	-0.01%
2022/02/11	0	0.00	10	25.20	25.50	-10	17,230	-0.06%
2022/02/08	10	25.69	10.1	25.56	25.40	-0.1	17,725	0.00%
2022/01/25	3	23.85	0	0.00	23.90	3	18,220	0.02%
2022/01/24	0	0.00	20	23.35	24.15	-20	18,261	-0.11%
2022/01/21	20	24.10	20	23.95	24.10	0	18,288	0.00%
2022/01/20	0	0.00	1	24.25	24.30	-1	18,286	-0.01%
2022/01/19	1	24.05	1	24.20	23.80	0	18,270	0.00%
2022/01/18	2	24.95	1	25.20	24.55	1	18,276	0.01%
2022/01/17	21	24.80	0	0.00	24.70	21	18,344	0.11%
2022/01/14	33	24.84	2	24.85	24.90	31	18,559	0.17%
2022/01/13	1	24.90	16	25.29	25.05	-15	18,711	-0.08%
2022/01/11	1	24.50	0	0.00	24.35	1	19,360	0.01%
2022/01/10	1	24.60	0	0.00	24.55	1	19,764	0.01%
2022/01/07	7	24.65	0	0.00	24.75	7	19,838	0.04%
2022/01/06	4	24.84	0	0.00	24.80	4	19,854	0.02%
2022/01/05	20	25.42	16	25.53	25.25	4	19,933	0.02%
2022/01/04	2	25.33	0	0.00	25.30	2	20,170	0.01%
2022/01/03	1	25.05	1	25.25	25.50	0	20,322	0.00%
2021/12/30	6	25.65	1	25.85	25.55	5	20,661	0.02%
2021/12/29	0	0.00	1	25.65	25.60	-1	21,591	0.00%
2021/12/28	2	25.45	23	25.40	25.45	-21	21,921	-0.10%
2021/12/27	5	25.81	2	26.05	25.80	3	22,525	0.01%
2021/12/24	6	25.82	13	25.92	25.75	-7	24,401	-0.03%
2021/12/23	10	26.40	10	26.31	25.95	0	24,971	0.00%
2021/12/22	7	26.76	10	27.15	27.00	-3	24,962	-0.01%
2021/12/21	17	26.49	10	26.55	27.00	7	24,329	0.03%
2021/12/20	13	26.23	32	26.45	26.25	-19	23,597	-0.08%
2021/12/17	79	26.03	110.1	26.08	26.40	-31.1	22,651	-0.14%	大賣/
2021/12/16	1	24.85	17	25.06	24.80	-16	20,113	-0.08%
2021/12/15	12	24.40	31	24.42	24.20	-19	19,481	-0.10%
2021/12/14	0	0.00	2	23.48	23.45	-2	19,223	-0.01%
2021/12/13	18	23.96	1	23.85	23.55	17	19,195	0.09%
2021/12/10	0	0.00	3	23.78	24.00	-3	19,132	-0.02%
2021/12/09	6	24.16	3.2	24.12	24.00	2.8	18,973	0.01%
2021/12/08	2	23.03	0	0.00	22.90	2	18,568	0.01%
2021/12/07	0	0.00	10	22.99	23.10	-10	18,514	-0.05%
2021/12/06	0	0.00	2	22.90	22.85	-2	18,508	-0.01%
2021/12/03	1	22.90	0	0.00	23.10	1	18,558	0.01%
2021/12/01	10	22.85	0	0.00	22.90	10	18,476	0.05%
2021/11/30	1	23.05	0	0.00	22.85	1	18,429	0.01%
2021/11/29	1	23.00	0	0.00	22.85	1	18,388	0.01%
2021/11/26	4	23.94	0	0.00	23.60	4	18,271	0.02%
2021/11/25	1	24.30	0	0.00	24.45	1	18,141	0.01%
2021/11/24	1	24.05	1.6	24.41	24.65	-0.6	18,033	0.00%
2021/11/23	0.5	23.75	0	0.00	23.50	0.5	17,695	0.00%
2021/11/22	1	23.75	40	23.65	23.65	-39	17,611	-0.22%
2021/11/19	1	23.40	0	0.00	23.40	1	17,593	0.01%
2021/11/17	0	0.00	1	23.50	23.45	-1	17,560	-0.01%
2021/11/16	4	24.00	2	23.75	23.75	2	17,560	0.01%
2021/11/15	1	24.40	0	0.00	24.25	1	17,452	0.01%
2021/11/12	6.5	25.07	3	24.83	25.00	3.5	17,356	0.02%
2021/11/11	16.5	25.11	47.4	24.80	25.10	-30.9	17,089	-0.18%
2021/11/10	90.2	25.49	16.6	26.05	24.90	73.6	16,592	0.44%
2021/11/09	6	24.10	173.1	24.15	24.15	-167.1	15,050	-1.11%	大賣/鉅額交易
2021/11/08	170	24.09	5	23.80	23.40	165	14,634	1.13%	大買/鉅額交易
2021/11/04	1	24.00	2	24.28	23.50	-1	14,499	-0.01%
2021/11/03	3.3	23.76	9	23.89	23.70	-5.7	14,121	-0.04%
2021/11/01	0	0.00	3	22.78	22.70	-3	13,701	-0.02%
2021/10/29	1	22.50	2	22.60	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	3	22.32	22.30	-3	13,602	-0.02%
2021/10/27	0	0.00	5	22.75	22.60	-5	13,593	-0.04%
2021/10/26	1	22.60	0	0.00	22.60	1	13,576	0.01%
2021/10/25	7	23.51	0	0.00	23.30	7	13,507	0.05%
2021/10/22	14	23.09	10	23.23	22.90	4	13,368	0.03%
2021/10/21	10	23.85	10	23.85	23.85	0	13,208	0.00%
2021/10/20	15	23.52	15	23.82	24.05	0	13,160	0.00%
2021/10/19	5	22.73	14	23.40	24.05	-9	13,011	-0.07%
2021/10/18	0	0.00	8	21.94	23.00	-8	12,404	-0.06%
2021/10/14	1	20.75	1	20.80	20.85	0	12,110	0.00%
2021/10/13	3	21.03	20	20.98	20.85	-17	12,104	-0.14%
2021/10/12	14	21.57	2	21.38	21.30	12	12,066	0.10%
2021/10/08	1	23.00	0	0.00	23.10	1	11,952	0.01%
2021/10/07	12	23.56	5	23.50	23.35	7	12,063	0.06%
2021/10/06	20	23.33	18	23.59	23.20	2	12,124	0.02%
2021/10/05	11	22.45	11	21.47	22.35	0	11,277	0.00%
2021/10/04	10	23.28	1	22.15	22.15	9	11,048	0.08%
2021/10/01	49	25.48	6	25.85	23.90	43	10,608	0.41%
2021/09/30	12	25.23	35	25.79	26.20	-23	8,756	-0.26%
2021/09/29	1	22.85	15	23.44	23.85	-14	8,147	-0.17%
2021/09/28	9	22.81	0	0.00	22.45	9	8,052	0.11%
2021/09/27	10	22.70	1	22.90	22.70	9	8,760	0.10%
2021/09/14	0	0.00	1	22.55	22.20	-1	13,171	-0.01%
2021/09/13	0	0.00	15	22.47	22.50	-15	13,771	-0.11%
2021/09/10	11	21.99	0	0.00	21.95	11	14,018	0.08%
2021/09/08	5	21.50	0	0.00	21.50	5	14,578	0.03%
2021/09/07	0	0.00	1	22.50	22.45	-1	14,818	-0.01%
2021/09/06	5	22.60	3	22.80	22.20	2	15,132	0.01%
2021/09/03	0	0.00	2	23.30	23.25	-2	15,664	-0.01%
2021/09/02	6	22.99	0	0.00	22.95	6	16,904	0.04%
2021/08/30	0	0.00	1	23.50	23.60	-1	19,100	-0.01%
2021/08/27	0	0.00	6	23.60	23.60	-6	22,345	-0.03%
2021/08/26	0	0.00	5	23.80	23.55	-5	23,781	-0.02%
2021/08/25	0	0.00	5	23.70	23.75	-5	24,423	-0.02%
2021/08/23	1	23.20	70	22.90	23.20	-69	25,416	-0.27%
2021/08/20	0	0.00	5	22.20	22.25	-5	26,099	-0.02%
2021/08/18	5	21.85	0	0.00	22.75	5	28,678	0.02%
2021/08/17	0	0.00	1	22.55	22.25	-1	31,609	0.00%
2021/08/16	1	21.90	10	21.70	22.00	-9	33,334	-0.03%
2021/08/13	10	23.13	0	0.00	22.90	10	34,412	0.03%
2021/08/11	5	23.00	0.1	23.70	23.15	4.9	36,940	0.01%
2021/08/10	0	0.00	4	24.18	23.70	-4	38,828	-0.01%
2021/08/09	2	24.00	10	24.13	23.90	-8	39,412	-0.02%
2021/08/06	0	0.00	7	24.36	24.15	-7	40,526	-0.02%
2021/08/05	2	24.30	0	0.00	24.25	2	41,475	0.00%
2021/08/04	4	24.75	0	0.00	24.75	4	43,205	0.01%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/29	6	24.52	0	0.00	24.95	6	48,719	0.01%
2021/07/27	31	24.55	0	0.00	24.40	31	52,575	0.06%
2021/07/26	5	24.95	0	0.00	24.75	5	54,629	0.01%
2021/07/23	0	0.00	23	25.55	25.90	-23	55,493	-0.04%
2021/07/22	1	24.30	0	0.00	24.45	1	55,834	0.00%
2021/07/21	33	24.55	1	25.30	24.30	32	56,459	0.06%
2021/07/20	1	25.00	0	0.00	24.90	1	56,754	0.00%
2021/07/16	0	0.00	4	26.16	26.15	-4	59,471	-0.01%
2021/07/15	1	25.80	2	26.13	26.55	-1	60,008	0.00%
2021/07/14	12	25.47	0	0.00	25.35	12	60,139	0.02%
2021/07/13	3	26.02	3	25.85	25.90	0	60,596	0.00%
2021/07/12	6	27.63	10	27.55	27.25	-4	60,714	-0.01%
2021/07/09	2	27.90	0	0.00	27.60	2	61,100	0.00%
2021/07/08	0	0.00	1	28.35	28.45	-1	61,736	0.00%
2021/07/07	3	27.77	0	0.00	27.75	3	62,815	0.00%
2021/07/06	34	28.02	4	28.00	27.95	30	64,157	0.05%
2021/07/05	6	28.16	2	28.15	27.95	4	65,726	0.01%
2021/07/02	11	29.80	19	29.86	28.50	-8	66,132	-0.01%
2021/07/01	24	29.66	70	30.22	28.85	-46	65,533	-0.07%
2021/06/30	242	28.80	204	29.19	29.55	38	64,625	0.06%	大買/大賣/
2021/06/29	5	27.97	2	27.85	27.60	3	63,540	0.00%
2021/06/28	2	27.95	8	27.70	28.00	-6	63,857	-0.01%
2021/06/25	3	27.73	3	27.75	27.25	0	64,103	0.00%
2021/06/24	3	27.60	54	27.24	27.45	-51	67,012	-0.08%
2021/06/23	100	27.95	50	27.39	27.00	50	68,575	0.07%
2021/06/22	8	27.31	9	27.48	27.50	-1	69,272	0.00%
2021/06/21	1	26.20	12.1	26.17	26.10	-11.1	68,808	-0.02%
2021/06/18	9	26.84	10	26.70	26.75	-1	69,077	0.00%
2021/06/17	36	26.89	18	26.61	27.20	18	69,448	0.03%
2021/06/16	2	26.78	1	26.70	26.15	1	69,181	0.00%
2021/06/15	5	26.62	10	26.55	26.75	-5	68,930	-0.01%
2021/06/11	12	27.11	15	27.33	27.00	-3	68,621	0.00%
2021/06/10	48	27.23	10	27.30	27.15	38	68,075	0.06%
2021/06/09	18	28.99	18	30.06	28.80	0	66,843	0.00%
2021/06/08	15	29.73	2	29.88	29.85	13	66,487	0.02%
2021/06/07	58	30.03	59	30.16	29.75	-1	66,165	0.00%
2021/06/04	100	31.78	124	31.79	29.60	-24	64,747	-0.04%	大賣/
2021/06/03	49	30.66	45	30.76	31.20	4	61,688	0.01%
2021/06/02	9	28.61	12	28.71	28.40	-3	60,531	0.00%
2021/06/01	16	28.03	15	28.15	28.45	1	60,002	0.00%
2021/05/31	2	27.85	5	28.42	28.00	-3	59,653	-0.01%
2021/05/28	32	28.77	11	28.50	28.45	21	59,169	0.04%
2021/05/27	11	28.47	4	28.31	28.05	7	58,474	0.01%
2021/05/26	33	28.93	33	29.28	28.35	0	57,856	0.00%
2021/05/25	73	29.13	44	28.97	28.05	29	56,060	0.05%
2021/05/24	6	26.53	230	28.20	28.40	-224	53,091	-0.42%	大賣/鉅額交易
2021/05/21	32	25.21	17	25.21	25.85	15	51,366	0.03%
2021/05/20	22	24.44	32	24.52	23.50	-10	50,182	-0.02%
2021/05/19	2	23.25	38	24.34	24.20	-36	48,810	-0.07%
2021/05/18	199	23.37	30	22.98	23.60	169	47,642	0.35%	大買/鉅額交易
2021/05/17	0	0.00	43	22.10	22.10	-43	45,720	-0.09%
2021/05/14	48	25.96	11	26.45	24.55	37	45,080	0.08%
2021/05/13	51	27.40	8	27.48	27.25	43	43,917	0.10%
2021/05/12	30	32.40	27	33.12	30.25	3	42,880	0.01%
2021/05/11	29	33.94	36	34.01	33.60	-7	41,145	-0.02%
2021/05/10	93	30.96	97	31.15	31.65	-4	38,699	-0.01%
2021/05/07	11.1	30.40	107.1	29.60	29.30	-96	37,531	-0.26%	大賣/
2021/05/06	37	30.12	108	29.40	29.75	-71	36,700	-0.19%	大賣/
2021/05/05	130	29.33	52	28.39	28.20	78	35,557	0.22%	大買/
2021/05/04	224	30.66	169	29.34	28.05	55	34,468	0.16%	大買/大賣/
2021/05/03	74.1	29.83	88	30.53	31.05	-14	31,524	-0.04%
2021/04/29	46	28.68	39	29.33	28.25	7	29,388	0.02%
2021/04/28	1	27.25	5.2	27.36	28.20	-4.2	28,342	-0.01%
2021/04/27	35	27.98	15	27.50	27.20	20	27,836	0.07%
2021/04/26	7	27.00	25	26.96	27.00	-18	27,114	-0.07%
2021/04/23	50	27.29	16	26.95	26.85	34	26,686	0.13%
2021/04/22	67	27.60	23.1	27.67	27.70	43.9	25,343	0.17%
2021/04/21	24	25.36	10	25.45	25.20	14	24,059	0.06%
2021/04/20	6	24.42	7	24.57	24.60	-1	23,356	0.00%
2021/04/19	9	24.95	39	25.29	24.95	-30	23,049	-0.13%
2021/04/16	53	24.94	3	24.92	24.80	50	22,367	0.22%
2021/04/15	19	23.85	25	23.98	24.05	-6	21,845	-0.03%
2021/04/14	9	22.86	9	23.27	23.60	0	21,336	0.00%
2021/04/13	19	24.46	5	24.76	23.05	14	20,738	0.07%
2021/04/12	13	23.76	4.1	23.52	24.30	8.9	19,464	0.05%
2021/04/09	28	22.27	19	22.63	22.10	9	17,943	0.05%
2021/04/08	36	20.70	47	20.75	21.55	-11	16,263	-0.07%
2021/04/07	5	19.78	7	19.62	19.60	-2	15,506	-0.01%
2021/04/06	10	19.24	19	19.24	19.50	-9	15,282	-0.06%
2021/04/01	4	18.91	3	18.93	18.90	1	14,883	0.01%
2021/03/31	28	19.15	15	19.52	19.25	13	14,858	0.09%
2021/03/30	10	19.10	20	18.86	19.15	-10	14,774	-0.07%
2021/03/29	119	19.55	148	19.93	19.25	-29	14,222	-0.20%	大買/大賣/
2021/03/26	109	18.95	71	18.57	19.25	38	11,309	0.34%	大買/
2021/03/25	31	17.21	17	17.23	17.50	14	9,832	0.14%
2021/03/23	1	16.35	97	16.24	16.05	-96	9,118	-1.05%
2021/03/22	77	16.31	11	16.25	16.35	66	8,892	0.74%
2021/03/17	7	14.90	0	0.00	14.85	7	8,425	0.08%
2021/03/16	5	14.95	0	0.00	14.90	5	8,531	0.06%
2021/03/11	0	0.00	2	14.85	14.85	-2	8,842	-0.02%
2021/03/09	0	0.00	20	15.30	15.15	-20	9,060	-0.22%
2021/03/08	0	0.00	10	15.13	15.20	-10	9,004	-0.11%
2021/01/29	30	12.95	30	12.92	12.60	0	13,236	0.00%
2021/01/25	0	0.00	3	13.25	13.30	-3	14,557	-0.02%
2021/01/19	5	13.73	0	0.00	13.50	5	15,424	0.03%
2021/01/15	1	14.05	1	13.75	13.75	0	15,503	0.00%
2021/01/14	60	14.43	60	14.45	14.40	0	15,512	0.00%
2021/01/12	0	0.00	20	13.75	13.65	-20	15,369	-0.13%
2021/01/11	20	13.95	0	0.00	14.05	20	15,337	0.13%
2021/01/05	5	14.75	0	0.00	14.75	5	15,108	0.03%
2021/01/04	0	0.00	5	14.90	14.95	-5	15,131	-0.03%
2020/12/31	0	0.00	12	14.95	15.00	-12	15,072	-0.08%
2020/12/29	30	15.32	0	0.00	15.30	30	14,930	0.20%
2020/12/28	2	15.23	80	15.20	15.20	-78	14,832	-0.53%
2020/12/25	1	15.50	7	15.79	15.45	-6	14,701	-0.04%
2020/12/24	52	16.00	46	15.94	15.50	6	14,478	0.04%
2020/12/23	2	15.00	33	14.97	15.15	-31	13,911	-0.22%
2020/12/22	24	15.45	25	15.37	14.80	-1	13,944	-0.01%
2020/12/21	57	15.71	11	15.61	15.80	46	13,932	0.33%
2020/12/18	0	0.00	5	14.98	14.75	-5	13,612	-0.04%
2020/12/17	16	14.95	10	14.93	15.00	6	13,674	0.04%
2020/12/16	21	14.85	15	14.91	14.95	6	13,596	0.04%
2020/12/15	0	0.00	0	14.55	14.40	0	13,735	0.00%
2020/12/11	1	14.50	0	0.00	14.50	1	13,752	0.01%
2020/12/09	5	14.25	0	0.00	14.30	5	14,042	0.04%
2020/12/07	12	14.85	11	14.58	14.50	1	14,474	0.01%
2020/12/04	20	14.38	0	0.00	14.25	20	14,938	0.13%
2020/12/03	3	14.42	0	0.00	14.35	3	14,835	0.02%
2020/12/02	3	14.35	3	14.40	14.35	0	14,912	0.00%
2020/12/01	1	14.65	5	14.70	14.55	-4	14,817	-0.03%
2020/11/30	1	15.10	20	15.10	14.95	-19	14,716	-0.13%
2020/11/27	20	14.53	60	14.60	14.60	-40	14,449	-0.28%
2020/11/26	2	14.45	2	14.35	14.45	0	14,414	0.00%
2020/11/25	10	14.35	10	14.35	14.20	0	14,432	0.00%
2020/11/24	2	14.23	0	0.00	14.15	2	14,412	0.01%
2020/11/23	5	14.50	15	14.38	14.45	-10	14,621	-0.07%
2020/11/20	6	14.56	165	14.62	14.50	-159	14,953	-1.06%	大賣/鉅額交易
2020/11/19	2	15.10	30	15.13	15.05	-28	14,785	-0.19%
2020/11/18	221	15.36	30	15.01	15.50	191	14,435	1.32%	大買/鉅額交易
2020/11/17	20	14.50	20.1	14.55	14.70	-0.1	13,642	0.00%
2020/11/16	9	14.55	0	0.00	14.30	9	13,540	0.07%
2020/11/13	1	14.50	0	0.00	14.30	1	13,328	0.01%
2020/11/12	50	14.67	60	14.57	14.15	-10	13,115	-0.08%
2020/11/11	30	14.50	50	14.67	14.65	-20	12,884	-0.16%
2020/11/10	180	14.46	120	14.42	14.50	60	12,551	0.48%	大買/大賣/
2020/11/09	61	13.98	20	14.15	14.70	41	11,631	0.35%
2020/11/05	20	13.50	0	0.00	13.25	20	10,751	0.19%
2020/11/04	1	13.90	1	13.70	13.55	0	10,572	0.00%
2020/11/03	70	13.10	111	13.05	13.00	-41	9,901	-0.41%	大賣/
2020/11/02	10	12.35	11	12.41	12.60	-1	9,561	-0.01%
2020/10/29	30	12.62	50	12.49	12.60	-20	9,422	-0.21%
2020/10/28	35	12.74	14	12.91	12.65	21	9,130	0.23%
2020/10/15	10	12.30	10	12.25	12.05	0	8,543	0.00%
2020/09/28	0	0.00	1	11.45	11.50	-1	9,598	-0.01%
2020/09/25	21	11.26	45	11.25	11.15	-24	9,734	-0.25%
2020/09/23	37	12.00	0	0.00	11.95	37	9,522	0.39%
2020/09/21	50	13.00	82	13.00	12.90	-32	9,686	-0.33%
2020/09/18	15	13.02	0	0.00	12.80	15	9,498	0.16%
2020/09/16	0	0.00	2	12.35	12.20	-2	9,555	-0.02%
2020/09/15	10	12.40	1	12.20	12.30	9	10,450	0.09%
2020/09/14	3	12.62	10	12.60	12.50	-7	11,773	-0.06%
2020/09/09	51	12.42	30	12.67	12.60	21	11,164	0.19%
2020/09/03	0	0.00	53	11.59	11.45	-53	10,182	-0.52%
2020/09/02	40	11.48	0	0.00	11.45	40	10,248	0.39%
2020/08/31	10	11.75	0	0.00	11.70	10	10,259	0.10%
2020/08/27	0	0.00	10	11.70	11.70	-10	10,153	-0.10%
2020/08/26	0	0.00	6	11.53	12.20	-6	9,787	-0.06%
2020/08/25	0	0.00	10	11.20	11.10	-10	9,351	-0.11%
2020/08/21	15	10.65	0	0.00	10.75	15	9,264	0.16%
2020/08/19	10	11.00	0	0.00	11.00	10	9,122	0.11%
2020/08/18	0	0.00	17	11.15	11.20	-17	9,074	-0.19%
2020/08/14	2	10.85	0	0.00	10.90	2	9,126	0.02%
2020/08/12	6	10.88	0	0.00	10.95	6	9,072	0.07%
2020/08/07	3	11.35	25	11.26	11.25	-22	8,897	-0.25%
2020/08/06	20	11.21	0	0.00	11.25	20	8,850	0.23%
2020/08/05	10	11.23	0	0.00	11.25	10	8,797	0.11%
2020/08/03	0	0.00	1	11.50	11.30	-1	8,725	-0.01%
2020/07/23	1	11.65	0	0.00	11.40	1	8,356	0.01%
2020/07/22	5	11.20	0	0.00	11.15	5	8,227	0.06%
2020/07/17	0	0.00	4	11.15	10.85	-4	8,105	-0.05%
2020/07/13	0	0.00	10	11.20	11.55	-10	7,455	-0.13%
2020/07/10	3	10.55	3	10.55	10.50	0	7,275	0.00%
2020/07/09	0	0.00	1	11.15	10.95	-1	7,101	-0.01%
2020/07/08	40	11.40	0	0.00	11.40	40	6,882	0.58%
2020/07/07	6	11.29	0	0.00	11.15	6	6,724	0.09%
2020/07/06	0	0.00	3	11.40	11.55	-3	6,578	-0.05%
2020/07/02	0	0.00	3	11.50	11.35	-3	6,266	-0.05%
2020/07/01	1	11.25	0	0.00	11.25	1	6,124	0.02%
2020/06/30	0	0.00	10	11.27	11.35	-10	5,894	-0.17%
2020/06/24	4	12.03	1	12.00	12.00	3	5,447	0.06%
2020/06/23	3	12.47	0	0.00	12.35	3	5,209	0.06%
2020/06/22	55	13.81	104	13.69	13.50	-49	4,886	-1.00%	大賣/
2020/06/19	12	13.64	34	13.35	13.75	-22	3,931	-0.56%
2020/06/18	0	0.00	3	12.50	12.50	-3	2,541	-0.12%
2020/06/10	0	0.00	5	10.05	10.10	-5	2,071	-0.24%
2020/06/09	130	10.29	125	10.06	10.15	5	2,109	0.24%	大買/大賣/
2020/06/03	0	0.00	6	9.30	9.34	-6	1,787	-0.34%
2020/06/02	1	9.19	0	0.00	9.17	1	1,772	0.06%
2020/05/19	0	0.00	3	8.75	8.75	-3	1,494	-0.20%
2020/05/18	1	8.63	0	0.00	8.63	1	1,501	0.07%
2020/05/15	1	8.58	0	0.00	8.61	1	1,504	0.07%
2020/05/12	1	8.65	0	0.00	8.64	1	1,509	0.07%
2020/05/08	0	0.00	1	8.80	8.76	-1	1,520	-0.07%
2020/05/05	1	8.68	0	0.00	8.67	1	1,495	0.07%
2020/04/15	50	8.65	0	0.00	8.75	50	1,424	3.51%
2020/04/10	3	8.59	0	0.00	8.59	3	1,405	0.21%
2020/04/08	0	0.00	1	8.24	8.41	-1	1,424	-0.07%
2020/03/26	0	0.00	3	8.15	8.26	-3	1,396	-0.21%
2020/03/25	5	7.98	0	0.00	8.09	5	1,359	0.37%
2020/03/24	8	7.44	5	7.46	7.49	3	1,331	0.23%
2020/03/20	1	7.64	0	0.00	7.67	1	1,323	0.08%
2020/03/17	1	8.11	0	0.00	8.08	1	1,277	0.08%
2020/03/16	0	0.00	1	8.74	8.47	-1	1,251	-0.08%
2020/03/13	1	8.81	0	0.00	8.71	1	1,235	0.08%
2020/03/05	0	10.10	0	0.00	10.10	0	1,218	0.00%
2020/03/04	0	10.10	0	0.00	10.10	0	1,222	0.00%
2020/03/02	0.1	9.98	0	0.00	9.98	0.1	1,306	0.01%
2020/02/17	0	0.00	3	10.05	10.10	-3	1,371	-0.22%
2020/02/12	0	0.00	2	10.05	10.10	-2	1,464	-0.14%
2020/02/03	0	0.00	10	9.98	10.15	-10	1,509	-0.66%
2020/01/31	5	10.25	0	0.00	10.20	5	1,480	0.34%
2020/01/03	0	0.00	0	10.50	10.50	0	1,642	0.00%
2019/12/30	7	10.55	0	0.00	10.55	7	1,609	0.43%
2019/12/05	10	10.45	0	0.00	10.40	10	1,555	0.64%
2019/11/27	5	10.55	5	10.51	10.65	0	1,537	0.00%
2019/11/26	0.1	10.60	0	0.00	10.55	0.1	1,471	0.01%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/11/12	3	10.90	3	10.85	10.90	0	1,401	0.00%
2019/10/28	0	0.00	2	11.25	11.25	-2	1,196	-0.17%
2019/10/24	0	0.00	0	11.40	11.35	0	1,165	0.00%
2019/10/21	2	11.45	0	0.00	11.50	2	1,111	0.18%
2019/09/23	1	11.45	0	0.00	11.45	1	917	0.11%
2019/07/03	0	0.00	10	12.35	12.35	-10	1,119	-0.89%
2019/06/25	10	12.34	0	0.00	12.20	10	1,086	0.92%
2019/06/17	0	0.00	5	12.10	12.15	-5	1,055	-0.47%
2019/06/04	2	12.30	0	0.00	12.20	2	998	0.20%
2019/05/31	0	0.00	7	12.44	12.40	-7	957	-0.73%
2019/05/30	2	12.35	0	0.00	12.35	2	947	0.21%
2019/05/28	13	12.73	1	13.20	13.00	12	793	1.51%
2019/04/29	0	12.00	0	0.00	12.10	0	544	0.00%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/03/18	5	12.35	0	0.00	12.40	5	619	0.81%
2019/03/15	0	0.00	2	12.35	12.40	-2	616	-0.32%
2019/03/14	0.1	12.30	0	0.00	12.35	0.1	612	0.02%
2019/02/26	0	0.00	10	12.40	12.40	-10	601	-1.66%
2019/02/20	10	12.35	0	0.00	12.40	10	591	1.69%
2019/02/11	0	0.00	4.2	12.14	12.10	-4.2	565	-0.74%
2019/01/23	0	0.00	4	12.05	12.05	-4	577	-0.69%
2019/01/11	2	11.75	0	0.00	11.75	2	647	0.31%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2019/01/07	3	11.70	0	0.00	11.65	3	657	0.46%
2018/10/09	0	0.00	10	13.20	13.20	-10	919	-1.09%
2018/09/21	0	0.00	0.2	13.45	13.50	-0.2	887	-0.02%
2018/08/13	10	13.15	0	0.00	13.15	10	1,850	0.54%
2018/08/09	0	0.00	100	13.31	13.30	-100	1,840	-5.43%
2018/08/08	200	13.60	100	13.58	13.60	100	1,827	5.47%	大買/
2018/08/07	0	0.00	13	13.50	13.50	-13	1,792	-0.73%
2018/07/30	0	0.00	3	13.40	13.40	-3	1,746	-0.17%
2018/07/18	30	13.10	0	0.00	13.30	30	1,744	1.72%
2018/07/04	0	0.00	200	13.20	13.25	-200	1,714	-11.66%	大賣/鉅額交易
2018/06/29	0	0.00	10	13.50	13.45	-10	1,705	-0.59%
2018/06/21	0	0.00	3	14.15	13.95	-3	1,665	-0.18%
2018/06/20	3	13.95	300	13.96	14.00	-297	1,666	-17.82%	大賣/鉅額交易
2018/06/19	0	0.00	100	14.72	14.40	-100	1,635	-6.11%
2018/06/14	150	14.88	350	14.96	14.85	-200	1,575	-12.69%	大買/大賣/鉅額交易
2018/06/13	203	14.95	200	14.97	14.95	3	1,535	0.20%	大買/大賣/
2018/06/12	100	14.85	110	14.98	14.85	-10	1,499	-0.67%	大賣/
2018/06/11	60	14.70	50	14.75	14.70	10	1,463	0.68%
2018/06/08	30	14.40	75	14.65	14.40	-45	1,442	-3.12%
2018/06/07	190	14.50	55	14.55	14.50	135	1,411	9.56%	大買/鉅額交易
2018/06/06	0	0.00	260	14.85	14.85	-260	1,389	-18.72%	大賣/鉅額交易
2018/06/05	130	14.80	0	0.00	14.75	130	1,349	9.63%	大買/鉅額交易
2018/06/04	360	15.02	150	15.03	15.00	210	1,290	16.27%	大買/大賣/鉅額交易
2018/06/01	400	14.99	1	15.10	15.00	399	1,227	32.49%	大買/鉅額交易
2018/05/31	1,045	14.91	797	14.91	15.20	248	1,126	22.01%	大買/大賣/鉅額交易
2018/05/25	5	13.40	0	0.00	13.35	5	628	0.80%
2018/04/12	0	0.00	5	13.50	13.55	-5	1,208	-0.41%
2018/04/11	0	0.00	3	13.45	13.45	-3	1,208	-0.25%
2018/03/19	0	0.00	5	13.25	13.20	-5	1,445	-0.35%
2018/03/12	3	13.55	0	0.00	13.55	3	1,475	0.20%
2018/01/19	0	0.00	2	14.70	14.70	-2	1,296	-0.15%
2018/01/09	2	13.90	0	0.00	14.05	2	1,143	0.17%