南紡 (1440)-國票-安和券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	19.56	36	19.73	19.60	3	5,720	0.05%
2024/05/02	23	20.27	21.5	20.18	20.00	1.5	5,486	0.03%
2024/04/30	7	20.01	14	19.91	19.70	-7	5,155	-0.14%
2024/04/29	183	20.26	14.2	20.23	20.15	168.8	4,861	3.47%	大買/鉅額交易
2024/04/26	56.1	19.91	763	19.78	19.90	-706.9	4,253	-16.62%	大賣/鉅額交易
2024/04/25	1,010	19.29	297	19.28	19.30	713	3,079	23.15%	大買/大賣/鉅額交易
2024/04/24	2	17.60	6	17.68	17.55	-4	2,134	-0.19%
2024/04/23	33	17.53	33	17.70	17.75	0	1,929	0.00%
2024/04/22	4	17.10	30	16.88	17.10	-26	1,385	-1.88%
2024/04/16	2	15.55	0	0.00	15.45	2	1,090	0.18%
2024/04/15	0	0.00	1	15.85	15.85	-1	1,074	-0.09%
2024/04/12	2	15.75	0	0.00	15.80	2	1,077	0.19%
2024/04/11	10	16.00	1	16.15	15.95	9	1,066	0.84%
2024/04/10	1	16.30	1	16.15	16.10	0	1,050	0.00%
2024/04/09	0	0.00	4	16.25	16.20	-4	1,024	-0.39%
2024/04/08	1	15.65	1.3	15.52	15.60	-0.3	956	-0.03%
2024/04/02	1	15.65	30	15.52	15.60	-29	942	-3.08%
2024/04/01	30	15.60	1	15.60	15.60	29	923	3.14%
2024/03/26	5	15.23	1	15.20	15.20	4	866	0.46%
2024/03/20	0	0.00	10	15.05	15.05	-10	845	-1.18%
2024/03/05	0	0.00	1	15.40	15.30	-1	1,098	-0.09%
2024/02/27	0	0.00	1	15.25	15.25	-1	1,150	-0.09%
2024/01/02	0	0.00	2	15.90	15.90	-2	1,425	-0.14%
2023/12/28	0	0.00	2	15.85	15.90	-2	1,413	-0.14%
2023/12/14	5	16.00	0	0.00	15.95	5	1,357	0.37%
2023/12/13	5	15.75	0	0.00	15.75	5	1,348	0.37%
2023/12/11	5	15.95	0	0.00	15.90	5	1,330	0.38%
2023/12/05	17	16.66	6	16.69	16.60	11	1,239	0.89%
2023/12/04	0	0.00	16	17.03	17.15	-16	1,114	-1.44%
2023/12/01	0	0.00	5	16.75	16.75	-5	1,042	-0.48%
2023/11/30	0	0.00	5	16.55	16.45	-5	998	-0.50%
2023/11/20	0	0.00	5	15.75	15.75	-5	828	-0.60%
2023/11/10	0	0.00	10	14.99	15.10	-10	752	-1.33%
2023/10/30	0	0.00	3	14.40	14.40	-3	716	-0.42%
2023/10/27	0	0.00	5	14.55	14.40	-5	720	-0.69%
2023/10/25	0	0.00	10	14.25	14.25	-10	727	-1.37%
2023/10/20	1	13.90	0	0.00	13.85	1	755	0.13%
2023/10/18	1	14.05	0	0.00	14.05	1	771	0.13%
2023/10/17	5	14.20	0	0.00	14.20	5	678	0.74%
2023/10/12	5	14.45	0	0.00	14.50	5	708	0.71%
2023/09/26	5	14.75	5	14.75	14.70	0	792	0.00%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/04	1	15.30	0	0.00	15.35	1	886	0.11%
2023/09/01	0	0.00	5	15.30	15.30	-5	888	-0.56%
2023/08/28	0	0.00	100	14.85	14.80	-100	901	-11.09%
2023/08/21	5	14.70	0	0.00	14.70	5	940	0.53%
2023/08/14	0	0.00	150	15.04	14.95	-150	936	-16.02%	大賣/鉅額交易
2023/08/01	0	0.00	1	15.55	15.55	-1	986	-0.10%
2023/07/28	1	15.60	1	15.65	15.60	0	975	0.00%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/24	1	15.15	0	0.00	15.20	1	952	0.10%
2023/07/21	2	15.45	0	0.00	15.40	2	934	0.21%
2023/07/19	6	15.45	0	0.00	15.45	6	934	0.64%
2023/07/10	50	16.15	0	0.00	16.15	50	867	5.76%
2023/07/07	5	16.05	0	0.00	16.20	5	870	0.57%
2023/07/06	0	0.00	0.2	16.25	16.20	-0.2	863	-0.02%
2023/07/05	0	0.00	3	16.35	16.35	-3	844	-0.36%
2023/07/04	10	16.48	1	16.45	16.40	9	839	1.07%
2023/07/03	5	16.50	3	16.50	16.50	2	874	0.23%
2023/06/28	5	16.45	0	0.00	16.40	5	878	0.57%
2023/06/21	0	0.00	36	16.45	16.60	-36	879	-4.09%
2023/05/17	0	0.00	2	16.25	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	2	16.10	16.15	-2	1,106	-0.18%
2023/05/15	0	0.00	4	15.88	15.90	-4	1,107	-0.36%
2023/05/10	1	16.50	0	0.00	16.50	1	1,083	0.09%
2023/05/09	100	16.75	3	16.73	16.75	97	1,072	9.04%
2023/04/26	100	16.69	1	16.70	16.80	99	1,127	8.78%
2023/04/14	1	17.10	0	0.00	17.10	1	1,091	0.09%
2023/04/10	0	0.00	1	16.85	16.90	-1	1,089	-0.09%
2023/04/06	1	16.70	0	0.00	16.70	1	1,088	0.09%
2023/03/17	10	16.70	0	0.00	16.60	10	1,115	0.90%
2023/03/15	0	0.00	3	16.85	16.85	-3	1,095	-0.27%
2023/03/13	2	16.95	1	17.05	17.10	1	1,087	0.09%
2023/03/10	2	17.20	12	17.25	17.15	-10	1,081	-0.93%
2023/03/09	4.3	17.64	0	0.00	17.55	4.3	1,075	0.40%
2023/03/08	2	17.85	0	0.00	17.90	2	1,076	0.19%
2023/03/06	0	18.10	0	0.00	18.05	0	1,058	0.00%
2023/03/03	2.7	18.00	0	0.00	17.95	2.7	1,056	0.25%
2023/03/01	0	0.00	5	18.00	17.80	-5	1,042	-0.48%
2023/02/23	5	17.85	0	0.00	17.80	5	1,017	0.49%
2023/02/22	15	17.70	0	0.00	17.65	15	1,018	1.47%
2023/02/21	0	0.00	1	17.75	17.70	-1	1,024	-0.10%
2023/02/17	2	17.65	0	0.00	17.70	2	1,034	0.19%
2023/02/16	0	0.00	110	17.83	17.85	-110	1,060	-10.37%	大賣/鉅額交易
2023/02/15	2	17.70	0	0.00	17.70	2	1,048	0.19%
2023/02/13	0	0.00	6	17.30	17.30	-6	1,017	-0.59%
2023/02/09	10	17.30	0	0.00	17.40	10	1,021	0.98%
2023/02/02	0	0.00	2	17.30	17.40	-2	1,030	-0.19%
2023/02/01	0	0.00	2	17.25	17.25	-2	1,016	-0.20%
2023/01/30	0	0.00	7	16.84	16.80	-7	1,000	-0.70%
2023/01/03	0	0.00	2	16.70	16.65	-2	1,155	-0.17%
2022/12/29	0	0.00	10	16.75	16.75	-10	1,155	-0.87%
2022/12/28	1	17.00	0	0.00	16.95	1	1,147	0.09%
2022/12/23	3	17.30	3	17.30	17.30	0	1,156	0.00%
2022/12/08	0	0.00	5	17.10	17.10	-5	1,173	-0.43%
2022/11/28	0	0.00	4	17.10	17.20	-4	1,117	-0.36%
2022/11/23	0	0.00	6	16.85	16.85	-6	1,127	-0.53%
2022/11/22	0	0.00	0.3	16.75	16.75	-0.3	1,142	-0.02%
2022/11/18	4	16.88	0	0.00	16.70	4	1,165	0.34%
2022/11/17	0	0.00	120	17.13	17.00	-120	1,192	-10.06%	大賣/鉅額交易
2022/11/11	0	0.00	2	17.20	17.10	-2	1,174	-0.17%
2022/10/31	2	16.28	2	16.20	16.20	0	1,318	0.00%
2022/10/28	2	16.23	2	16.20	16.20	0	1,330	0.00%
2022/10/26	2	16.10	2	16.10	16.10	0	1,345	0.00%
2022/10/24	0	0.00	2	16.40	16.30	-2	1,345	-0.15%
2022/10/21	2	16.10	0	0.00	16.15	2	1,343	0.15%
2022/10/20	2	16.10	2	16.30	16.40	0	1,339	0.00%
2022/10/18	0	0.00	2	16.45	16.45	-2	1,299	-0.15%
2022/10/17	2	16.10	100	16.20	16.30	-98	1,306	-7.50%
2022/10/14	0	0.00	2	16.55	16.60	-2	1,302	-0.15%
2022/10/13	2	16.40	0	0.00	15.80	2	1,301	0.15%
2022/10/12	0	0.00	5	16.63	16.70	-5	1,288	-0.38%
2022/10/11	1.1	16.31	0.1	16.50	16.35	1	1,309	0.07%
2022/10/07	0	0.00	2	16.60	16.65	-2	1,325	-0.15%
2022/10/04	2	16.75	0	16.85	16.70	2	1,629	0.12%
2022/09/30	2	16.40	6	16.45	16.55	-4	1,658	-0.24%
2022/09/29	0	0.00	2	16.70	16.55	-2	1,662	-0.12%
2022/09/28	2	16.80	0	0.00	16.05	2	1,659	0.12%
2022/09/23	0	0.00	3	17.75	17.65	-3	1,725	-0.17%
2022/09/20	0	0.00	2	18.15	18.15	-2	1,770	-0.11%
2022/09/14	0	0.00	2	18.53	18.60	-2	1,847	-0.11%
2022/09/13	3	18.47	7	18.54	18.55	-4	1,880	-0.21%
2022/09/12	5	18.35	5	18.35	18.35	0	1,924	0.00%
2022/09/08	1	18.10	3	18.00	18.10	-2	1,957	-0.10%
2022/09/07	0	0.00	6	17.70	17.70	-6	1,975	-0.30%
2022/08/31	0	0.00	0	18.90	18.90	0	2,024	0.00%
2022/08/26	3	18.88	34	18.90	18.85	-31	2,014	-1.54%
2022/08/24	3	18.87	1	19.00	18.75	2	2,027	0.10%
2022/08/23	0	0.00	0.1	18.50	18.50	-0.1	2,013	0.00%
2022/08/22	1	18.55	3	18.65	18.50	-2	2,025	-0.10%
2022/08/19	1	18.85	1	19.00	18.85	0	2,043	0.00%
2022/08/18	3	18.50	0	0.00	18.55	3	2,027	0.15%
2022/08/17	0	0.00	5	18.90	18.55	-5	2,029	-0.25%
2022/08/16	8	18.60	0	0.00	18.55	8	2,014	0.40%
2022/08/15	52	18.92	14	18.99	18.85	38	1,993	1.91%
2022/08/10	5	17.77	0	0.00	17.65	5	1,896	0.26%
2022/08/09	0	0.00	1	17.75	17.80	-1	1,913	-0.05%
2022/08/05	0	0.00	1	17.50	17.55	-1	1,947	-0.05%
2022/08/04	2	17.10	0	17.70	17.10	2	1,991	0.10%
2022/08/02	1	17.55	0	0.00	17.45	1	2,043	0.05%
2022/08/01	0	0.00	2	17.95	18.00	-2	2,090	-0.10%
2022/07/29	10	17.85	0	0.00	17.95	10	2,118	0.47%
2022/07/27	2	17.75	0	0.00	17.80	2	2,133	0.09%
2022/07/21	1	17.95	0	0.00	18.00	1	2,221	0.05%
2022/07/18	0	0.00	4	17.80	17.80	-4	2,692	-0.15%
2022/07/15	1	17.20	0	0.00	17.30	1	2,874	0.03%
2022/07/13	1	18.00	1	17.85	17.85	0	2,926	0.00%
2022/07/12	1	18.35	2	17.65	17.65	-1	2,920	-0.03%
2022/07/08	1	19.05	1	18.85	18.85	0	2,924	0.00%
2022/07/07	3	18.63	3	18.80	18.90	0	2,946	0.00%
2022/07/05	0	0.00	2	19.15	19.25	-2	3,052	-0.07%
2022/07/04	6	18.23	24	18.43	18.55	-18	3,081	-0.58%
2022/07/01	4	18.90	1	18.20	18.20	3	3,129	0.10%
2022/06/30	12	19.63	10	19.20	19.20	2	3,170	0.06%
2022/06/29	2	19.80	0	0.00	19.75	2	3,155	0.06%
2022/06/28	20	20.05	0	0.00	20.15	20	3,163	0.63%
2022/06/27	0	0.00	10	20.35	20.30	-10	3,229	-0.31%
2022/06/23	8	19.48	0	0.00	19.50	8	3,226	0.25%
2022/06/20	0	0.00	2	19.65	19.25	-2	3,272	-0.06%
2022/06/10	0	0.00	4	20.60	20.60	-4	3,470	-0.12%
2022/06/02	3	20.48	0	0.00	20.45	3	3,633	0.08%
2022/05/31	1	20.45	0	0.00	20.20	1	3,737	0.03%
2022/05/30	0	0.00	1	20.40	20.35	-1	3,735	-0.03%
2022/05/27	3	20.15	3	20.17	20.10	0	3,747	0.00%
2022/05/25	2	19.85	0	0.00	19.85	2	3,838	0.05%
2022/05/23	0	0.00	15	19.95	19.90	-15	4,097	-0.37%
2022/05/20	0	0.00	7	19.81	19.90	-7	4,173	-0.17%
2022/05/19	7	19.39	0	0.00	19.50	7	4,236	0.17%
2022/05/18	1	19.75	3.4	20.00	19.95	-2.4	4,255	-0.06%
2022/05/17	0	0.00	0.5	19.80	19.75	-0.5	4,300	-0.01%
2022/05/16	0	0.00	6.2	19.55	19.60	-6.2	4,341	-0.14%
2022/05/12	0	0.00	1	19.10	18.85	-1	4,604	-0.02%
2022/05/11	2	19.28	0	0.00	19.15	2	4,622	0.04%
2022/05/10	0	0.00	0.3	19.60	19.45	-0.3	4,667	-0.01%
2022/05/09	1	19.50	1.1	19.50	19.30	-0.1	4,776	0.00%
2022/05/06	21	20.05	14	20.07	20.05	7	5,047	0.14%
2022/05/05	1	20.75	4	20.55	20.55	-3	5,150	-0.06%
2022/04/29	0	0.00	0.1	20.85	20.60	-0.1	5,321	0.00%
2022/04/28	0	0.00	5.3	20.45	20.35	-5.3	5,379	-0.10%
2022/04/27	2.3	20.30	0.2	20.50	20.35	2.1	5,463	0.04%
2022/04/26	53	20.40	8.8	20.83	20.85	44.2	5,580	0.79%
2022/04/25	55	21.27	7	20.91	20.45	48	5,602	0.86%
2022/04/22	7	22.10	6	22.08	21.85	1	5,460	0.02%
2022/04/21	10.6	22.52	8.8	22.85	22.10	1.7	5,446	0.03%
2022/04/20	29	22.00	15	22.28	22.45	14	5,639	0.25%
2022/04/19	2	22.45	3.1	22.50	22.40	-1.1	5,556	-0.02%
2022/04/18	25	22.20	6	22.23	22.20	19	5,625	0.34%
2022/04/15	72	22.71	1	22.60	22.60	71	5,670	1.25%
2022/04/13	8	23.03	0	0.00	23.30	8	5,865	0.14%
2022/04/11	90	23.45	94	23.39	23.45	-4	6,012	-0.07%
2022/04/08	1	23.55	3	23.75	23.75	-2	6,059	-0.03%
2022/04/07	11.3	23.59	0	0.00	23.30	11.3	6,115	0.18%
2022/04/06	0	0.00	12.3	23.85	23.85	-12.3	6,152	-0.20%
2022/03/31	10	23.40	0	0.00	23.40	10	6,438	0.16%
2022/03/30	0	0.00	12	23.60	23.70	-12	6,685	-0.18%
2022/03/29	0	0.00	2	23.15	23.15	-2	7,165	-0.03%
2022/03/28	0	0.00	1	23.20	23.35	-1	8,034	-0.01%
2022/03/23	8	23.63	1,366	23.56	23.60	-1,358	12,423	-10.93%	大賣/鉅額交易
2022/03/22	1,385	24.08	14	23.88	23.85	1,371	13,044	10.51%	大買/鉅額交易
2022/03/21	2	23.58	2	23.55	23.55	0	13,177	0.00%
2022/03/17	0	0.00	11	23.31	23.35	-11	13,288	-0.08%
2022/03/16	0	22.75	9	22.89	22.95	-9	13,419	-0.07%
2022/03/15	2	22.70	9	22.89	22.70	-7	13,811	-0.05%
2022/03/14	1	22.70	3	22.90	22.90	-2	13,848	-0.01%
2022/03/11	0	0.00	8	22.60	22.60	-8	13,862	-0.06%
2022/03/10	0	0.00	22	22.75	22.75	-22	13,880	-0.16%
2022/03/09	5	22.40	1	22.40	22.40	4	13,910	0.03%
2022/03/08	4	22.19	16	21.84	22.10	-12	13,960	-0.09%
2022/03/07	3.2	22.38	5	22.53	22.60	-1.8	13,974	-0.01%
2022/03/04	1	23.20	0.3	23.40	23.05	0.7	13,960	0.01%
2022/03/02	0	0.00	0.7	23.60	23.65	-0.7	14,210	0.00%
2022/03/01	2	23.55	2	23.40	23.55	0	14,308	0.00%
2022/02/25	10	23.05	0.2	23.15	23.25	9.8	14,623	0.07%
2022/02/24	9.2	23.26	0.2	23.95	22.80	9	14,675	0.06%
2022/02/23	2	23.93	0	0.00	23.95	2	14,520	0.01%
2022/02/22	2	23.85	0	0.00	23.85	2	14,567	0.01%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	2	23.80	12	24.11	24.05	-10	14,665	-0.07%
2022/02/17	2	24.23	3	24.22	24.15	-1	14,807	-0.01%
2022/02/16	2	24.10	70	24.18	24.05	-68	14,955	-0.45%
2022/02/15	5	24.45	350	24.37	23.95	-345	15,296	-2.26%	大賣/鉅額交易
2022/02/14	1	24.90	0	0.00	24.70	1	15,734	0.01%
2022/02/11	1	25.20	0	0.00	25.50	1	17,230	0.01%
2022/02/10	1	25.20	1	25.30	25.25	0	17,644	0.00%
2022/02/09	173	25.44	3	25.30	25.45	170	17,754	0.96%	大買/鉅額交易
2022/02/08	38	25.58	65	25.61	25.40	-27	17,725	-0.15%
2022/02/07	0	0.00	6	24.73	24.90	-6	17,822	-0.03%
2022/01/26	2	23.90	5	24.07	24.15	-3	18,094	-0.02%
2022/01/25	3	23.82	5	23.87	23.90	-2	18,220	-0.01%
2022/01/24	1	23.35	2	23.78	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	91	24.01	24.10	-91	18,288	-0.50%
2022/01/20	1	23.85	3	24.35	24.30	-2	18,286	-0.01%
2022/01/19	5	24.15	0	0.00	23.80	5	18,270	0.03%
2022/01/18	9	24.89	7	25.11	24.55	2	18,276	0.01%
2022/01/17	4	24.70	0	0.00	24.70	4	18,344	0.02%
2022/01/14	3	24.68	3	24.93	24.90	0	18,559	0.00%
2022/01/13	10	24.97	54	25.20	25.05	-44	18,711	-0.24%
2022/01/12	203	24.42	62	24.42	24.50	141	18,743	0.75%	大買/鉅額交易
2022/01/11	1	24.40	2	24.30	24.35	-1	19,360	-0.01%
2022/01/10	12	24.46	0	0.00	24.55	12	19,764	0.06%
2022/01/07	101	24.60	100	24.40	24.75	1	19,838	0.01%	大買/
2022/01/06	54	24.85	8	24.88	24.80	46	19,854	0.23%
2022/01/05	4	25.49	3.1	25.66	25.25	0.9	19,933	0.00%
2022/01/04	2	25.35	11	25.35	25.30	-9	20,170	-0.04%
2022/01/03	11	25.24	13.9	25.32	25.50	-2.9	20,322	-0.01%
2021/12/30	14	25.65	3	25.95	25.55	11	20,661	0.05%
2021/12/29	55	25.60	54	25.60	25.60	1	21,591	0.00%
2021/12/28	10	25.60	109	25.47	25.45	-99	21,921	-0.45%	大賣/
2021/12/27	8	25.74	39	26.25	25.80	-31	22,525	-0.14%
2021/12/24	58	25.57	499	25.68	25.75	-441	24,401	-1.81%	大賣/鉅額交易
2021/12/23	154	26.11	20	26.00	25.95	134	24,971	0.54%	大買/鉅額交易
2021/12/22	88	26.98	453	26.87	27.00	-365	24,962	-1.46%	大賣/鉅額交易
2021/12/21	108	26.86	22	26.64	27.00	86	24,329	0.35%	大買/
2021/12/20	17	26.31	9	26.58	26.25	8	23,597	0.03%
2021/12/17	1,405	26.73	1,017	26.83	26.40	388	22,651	1.71%	大買/大賣/鉅額交易
2021/12/16	686	25.21	22	25.10	24.80	664	20,113	3.30%	大買/鉅額交易
2021/12/15	58	24.27	10	24.36	24.20	48	19,481	0.25%
2021/12/13	3	23.72	1	24.00	23.55	2	19,195	0.01%
2021/12/10	11	23.54	6	23.84	24.00	5	19,132	0.03%
2021/12/09	411	24.02	404	23.80	24.00	7	18,973	0.04%	大買/大賣/
2021/12/08	10	22.95	30	23.05	22.90	-20	18,568	-0.11%
2021/12/07	0	0.00	30	23.05	23.10	-30	18,514	-0.16%
2021/12/06	0	0.00	1	22.85	22.85	-1	18,508	-0.01%
2021/12/02	2	22.73	0	0.00	22.75	2	18,509	0.01%
2021/12/01	100	22.85	3	22.87	22.90	97	18,476	0.52%
2021/11/30	3	22.85	0	0.00	22.85	3	18,429	0.02%
2021/11/29	1	23.00	17	22.96	22.85	-16	18,388	-0.09%
2021/11/26	0	0.00	94	23.71	23.60	-94	18,271	-0.51%
2021/11/25	11	24.38	211	24.31	24.45	-200	18,141	-1.10%	大賣/鉅額交易
2021/11/24	243	24.53	20	24.30	24.65	223	18,033	1.24%	大買/鉅額交易
2021/11/23	2	23.90	5	24.10	23.50	-3	17,695	-0.02%
2021/11/19	1	23.45	26	23.70	23.40	-25	17,593	-0.14%
2021/11/18	2	23.60	10	23.92	23.55	-8	17,570	-0.05%
2021/11/17	2	23.45	0	0.00	23.45	2	17,560	0.01%
2021/11/16	1	23.85	10	23.95	23.75	-9	17,560	-0.05%
2021/11/15	12	24.68	10	24.28	24.25	2	17,452	0.01%
2021/11/12	5	25.04	13	25.10	25.00	-8	17,356	-0.05%
2021/11/11	32	25.23	7	25.11	25.10	25	17,089	0.15%
2021/11/10	1,214	26.14	1,148	25.93	24.90	66	16,592	0.40%	大買/大賣/
2021/11/09	31	24.12	132	24.18	24.15	-101	15,050	-0.67%	大賣/鉅額交易
2021/11/08	56.1	24.08	41	23.70	23.40	15.1	14,634	0.10%
2021/11/05	1	23.30	12	23.54	23.55	-11	14,544	-0.08%
2021/11/04	6	23.83	354	23.86	23.50	-348	14,499	-2.40%	大賣/鉅額交易
2021/11/03	52	23.64	232	23.96	23.70	-180	14,121	-1.27%	大賣/鉅額交易
2021/11/02	4	22.85	15	23.25	22.65	-11	13,823	-0.08%
2021/11/01	1	23.00	0	0.00	22.70	1	13,701	0.01%
2021/10/29	4	22.50	1	22.55	22.70	3	13,668	0.02%
2021/10/28	64	22.71	1	22.30	22.30	63	13,602	0.46%
2021/10/27	5	22.75	33	22.68	22.60	-28	13,593	-0.21%
2021/10/26	116	22.71	150	22.72	22.60	-34	13,576	-0.25%	大買/大賣/
2021/10/25	923	23.51	164	23.50	23.30	759	13,507	5.62%	大買/大賣/鉅額交易
2021/10/22	38	23.01	206	23.05	22.90	-168	13,368	-1.26%	大賣/鉅額交易
2021/10/21	100	23.88	6	24.10	23.85	94	13,208	0.71%
2021/10/20	108	23.90	167	24.00	24.05	-59	13,160	-0.45%	大買/大賣/
2021/10/19	1,757	23.33	176	23.48	24.05	1,581	13,011	12.15%	大買/大賣/鉅額交易
2021/10/18	788	22.64	42	22.45	23.00	746	12,404	6.01%	大買/鉅額交易
2021/10/15	22	21.15	0	0.00	21.15	22	12,097	0.18%
2021/10/13	124	21.08	52	21.43	20.85	72	12,104	0.59%	大買/
2021/10/12	104	21.50	40	21.66	21.30	64	12,066	0.53%	大買/
2021/10/08	10	23.02	3	23.02	23.10	7	11,952	0.06%
2021/10/07	11	23.56	46	23.54	23.35	-35	12,063	-0.29%
2021/10/06	71	23.34	29	23.58	23.20	42	12,124	0.35%
2021/10/05	11	21.91	2	21.95	22.35	9	11,277	0.08%
2021/10/04	83	23.26	458	23.22	22.15	-375	11,048	-3.39%	大賣/鉅額交易
2021/10/01	700	24.98	990	25.93	23.90	-290	10,608	-2.73%	大買/大賣/鉅額交易
2021/09/30	591	25.98	23	25.68	26.20	568	8,756	6.49%	大買/鉅額交易
2021/09/29	192	23.82	56	23.93	23.85	136	8,147	1.67%	大買/鉅額交易
2021/09/28	6	22.70	2	22.45	22.45	4	8,052	0.05%
2021/09/27	1	23.15	1	22.85	22.70	0	8,760	0.00%
2021/09/10	1	21.85	0.3	22.05	21.95	0.7	14,018	0.00%
2021/09/08	0	0.00	1	21.60	21.50	-1	14,578	-0.01%
2021/09/07	0	0.00	10	22.45	22.45	-10	14,818	-0.07%
2021/09/06	58	22.35	0	0.00	22.20	58	15,132	0.38%
2021/09/03	0	0.00	7	23.34	23.25	-7	15,664	-0.04%
2021/09/02	60	23.43	0	0.00	22.95	60	16,904	0.35%
2021/09/01	4	23.65	4	23.90	23.55	0	17,280	0.00%
2021/08/30	15	23.53	0	0.00	23.60	15	19,100	0.08%
2021/08/27	0	0.00	5	23.55	23.60	-5	22,345	-0.02%
2021/08/24	50	23.20	0	0.00	23.20	50	24,926	0.20%
2021/08/20	0	0.00	4	22.50	22.25	-4	26,099	-0.02%
2021/08/19	4	22.00	5	22.49	21.75	-1	26,729	0.00%
2021/08/18	5	21.61	6	22.06	22.75	-1	28,678	0.00%
2021/08/16	1	22.65	35	22.06	22.00	-34	33,334	-0.10%
2021/08/13	6	23.03	0	0.00	22.90	6	34,412	0.02%
2021/08/12	31	23.57	0	0.00	23.50	31	35,749	0.09%
2021/08/11	0	0.00	1	23.25	23.15	-1	36,940	0.00%
2021/08/10	1	23.65	0	0.00	23.70	1	38,828	0.00%
2021/08/09	0	0.00	5	23.99	23.90	-5	39,412	-0.01%
2021/08/06	1	24.50	0	0.00	24.15	1	40,526	0.00%
2021/08/05	5	24.40	0	0.00	24.25	5	41,475	0.01%
2021/08/03	0	0.00	3	24.50	24.55	-3	45,622	-0.01%
2021/08/02	1	24.45	12.8	24.32	24.80	-11.8	46,845	-0.03%
2021/07/30	0	0.00	1.1	24.53	24.25	-1.1	47,630	0.00%
2021/07/29	3	24.60	5	24.57	24.95	-2	48,719	0.00%
2021/07/28	0	24.25	4	23.85	24.05	-4	49,717	-0.01%
2021/07/27	0	0.00	8	24.63	24.40	-8	52,575	-0.02%
2021/07/26	4	24.99	5	24.99	24.75	-1	54,629	0.00%
2021/07/23	9	25.52	5	25.79	25.90	4	55,493	0.01%
2021/07/22	5	24.62	2	24.25	24.45	3	55,834	0.01%
2021/07/21	11	24.37	10	24.92	24.30	1	56,459	0.00%
2021/07/20	2	24.98	2	24.95	24.90	0	56,754	0.00%
2021/07/19	0	0.00	19	25.82	25.85	-19	58,024	-0.03%
2021/07/16	0	0.00	25	25.97	26.15	-25	59,471	-0.04%
2021/07/15	30	26.06	10	26.12	26.55	20	60,008	0.03%
2021/07/14	11	25.09	4	25.65	25.35	7	60,139	0.01%
2021/07/13	16	26.61	6	26.08	25.90	10	60,596	0.02%
2021/07/12	11	27.69	0	0.00	27.25	11	60,714	0.02%
2021/07/09	9	27.94	19	27.87	27.60	-10	61,100	-0.02%
2021/07/08	14	28.08	6	28.55	28.45	8	61,736	0.01%
2021/07/07	1	28.15	1	27.80	27.75	0	62,815	0.00%
2021/07/06	4	28.16	6	28.00	27.95	-2	64,157	0.00%
2021/07/05	7	28.20	1	28.60	27.95	6	65,726	0.01%
2021/07/02	39	29.78	28	29.54	28.50	11	66,132	0.02%
2021/07/01	60	30.08	118	30.14	28.85	-58	65,533	-0.09%	大賣/
2021/06/30	75	28.30	56	28.76	29.55	19	64,625	0.03%
2021/06/29	18	27.60	13	27.97	27.60	5	63,540	0.01%
2021/06/28	2	27.53	11	27.68	28.00	-9	63,857	-0.01%
2021/06/25	24	27.61	36	27.85	27.25	-12	64,103	-0.02%
2021/06/24	5	27.71	7	27.78	27.45	-2	67,012	0.00%
2021/06/23	22	27.65	15	27.29	27.00	7	68,575	0.01%
2021/06/22	47	27.26	49	27.13	27.50	-2	69,272	0.00%
2021/06/21	8	26.43	28	26.74	26.10	-20	68,808	-0.03%
2021/06/18	1	26.85	0	0.00	26.75	1	69,077	0.00%
2021/06/17	11	27.15	6	26.84	27.20	5	69,448	0.01%
2021/06/16	19	26.82	12	26.35	26.15	7	69,181	0.01%
2021/06/15	13	26.44	29	26.55	26.75	-16	68,930	-0.02%
2021/06/11	14	27.29	11.6	27.44	27.00	2.4	68,621	0.00%
2021/06/10	37	27.19	22	27.31	27.15	15	68,075	0.02%
2021/06/09	13	29.30	56	29.04	28.80	-43	66,843	-0.06%
2021/06/08	6	29.80	0	0.00	29.85	6	66,487	0.01%
2021/06/07	111.2	30.41	64	30.63	29.75	47.2	66,165	0.07%	大買/
2021/06/04	87	31.17	121	31.64	29.60	-34	64,747	-0.05%	大賣/
2021/06/03	90	30.42	35	30.67	31.20	55	61,688	0.09%
2021/06/02	12	28.58	16	28.68	28.40	-4	60,531	-0.01%
2021/06/01	26	27.62	23	28.19	28.45	3	60,002	0.00%
2021/05/31	39	28.31	21	28.65	28.00	18	59,653	0.03%
2021/05/28	39	28.61	15	28.94	28.45	24	59,169	0.04%
2021/05/27	5	28.18	7	28.47	28.05	-2	58,474	0.00%
2021/05/26	241	29.11	264	29.21	28.35	-23	57,856	-0.04%	大買/大賣/
2021/05/25	426	29.80	378	29.61	28.05	48	56,060	0.09%	大買/大賣/
2021/05/24	194	27.24	158	27.77	28.40	36	53,091	0.07%	大買/大賣/
2021/05/21	41	25.37	107	25.61	25.85	-66	51,366	-0.13%	大賣/
2021/05/20	89	24.49	108	24.74	23.50	-19	50,182	-0.04%	大賣/
2021/05/19	24	23.58	13	23.73	24.20	11	48,810	0.02%
2021/05/18	74	23.14	37	23.50	23.60	37	47,642	0.08%
2021/05/17	54	22.16	58	22.38	22.10	-4	45,720	-0.01%
2021/05/14	124	24.66	121	24.99	24.55	3	45,080	0.01%	大買/大賣/
2021/05/13	106	27.41	59	27.45	27.25	47	43,917	0.11%	大買/
2021/05/12	53	33.51	102	34.15	30.25	-49	42,880	-0.11%	大賣/
2021/05/11	281	33.52	385	33.84	33.60	-104	41,145	-0.25%	大買/大賣/鉅額交易
2021/05/10	88	31.42	95	31.24	31.65	-7	38,699	-0.02%
2021/05/07	61	28.75	573	29.55	29.30	-512	37,531	-1.36%	大賣/鉅額交易
2021/05/06	19	29.48	12	29.60	29.75	7	36,700	0.02%
2021/05/05	600	28.79	12	28.76	28.20	588	35,557	1.65%	大買/鉅額交易
2021/05/04	79	30.97	72	30.20	28.05	7	34,468	0.02%
2021/05/03	354	31.00	453.5	30.74	31.05	-99.5	31,524	-0.32%	大買/大賣/
2021/04/29	56	29.12	38	29.01	28.25	18	29,388	0.06%
2021/04/28	184	27.75	36.7	27.58	28.20	147.3	28,342	0.52%	大買/鉅額交易
2021/04/27	69	27.84	18	27.70	27.20	51	27,836	0.18%
2021/04/26	5	26.60	13	27.05	27.00	-8	27,114	-0.03%
2021/04/23	141	26.99	167	27.88	26.85	-26	26,686	-0.10%	大買/大賣/
2021/04/22	419	27.65	277	27.68	27.70	142	25,343	0.56%	大買/大賣/鉅額交易
2021/04/21	55	24.94	27	25.46	25.20	28	24,059	0.12%
2021/04/20	28	24.50	9	24.39	24.60	19	23,356	0.08%
2021/04/19	13	25.16	107	25.47	24.95	-94	23,049	-0.41%	大賣/
2021/04/16	19	24.80	34	24.62	24.80	-15	22,367	-0.07%
2021/04/15	34	24.02	7	24.26	24.05	27	21,845	0.12%
2021/04/14	1	22.25	11	22.80	23.60	-10	21,336	-0.05%
2021/04/13	29	23.99	205	24.81	23.05	-176	20,738	-0.85%	大賣/鉅額交易
2021/04/12	169	24.25	26.1	23.76	24.30	142.9	19,464	0.73%	大買/鉅額交易
2021/04/09	30	22.37	473	22.69	22.10	-443	17,943	-2.47%	大賣/鉅額交易
2021/04/08	476	21.53	12	21.48	21.55	464	16,263	2.85%	大買/鉅額交易
2021/04/07	6	19.58	6	19.87	19.60	0	15,506	0.00%
2021/04/06	44	19.24	29	19.14	19.50	15	15,282	0.10%
2021/04/01	1	19.05	7.5	18.99	18.90	-6.5	14,883	-0.04%
2021/03/31	3	19.02	2	19.20	19.25	1	14,858	0.01%
2021/03/30	58	18.93	113	19.06	19.15	-55	14,774	-0.37%	大賣/
2021/03/29	319	19.44	393	19.65	19.25	-74	14,222	-0.52%	大買/大賣/
2021/03/26	140	18.20	447	18.72	19.25	-307	11,309	-2.71%	大買/大賣/鉅額交易
2021/03/25	244	17.36	480	17.25	17.50	-236	9,832	-2.40%	大買/大賣/鉅額交易
2021/03/24	20	16.00	5	16.11	15.95	15	8,805	0.17%
2021/03/23	14	15.95	442	16.40	16.05	-428	9,118	-4.69%	大賣/鉅額交易
2021/03/22	1,362	16.27	993	16.23	16.35	369	8,892	4.15%	大買/大賣/鉅額交易
2021/03/18	0	0.00	7	15.04	14.90	-7	8,370	-0.08%
2021/03/17	0	0.00	7	14.86	14.85	-7	8,425	-0.08%
2021/03/16	0	0.00	145	14.95	14.90	-145	8,531	-1.70%	大賣/鉅額交易
2021/03/15	0	0.00	40	14.94	14.90	-40	8,627	-0.46%
2021/03/12	2	14.75	10	14.70	15.00	-8	8,705	-0.09%
2021/03/11	4	14.80	4	14.98	14.85	0	8,842	0.00%
2021/03/10	8	14.79	10	15.05	14.80	-2	8,954	-0.02%
2021/03/09	5	15.08	29	15.41	15.15	-24	9,060	-0.26%
2021/03/08	207	15.07	92	15.16	15.20	115	9,004	1.28%	大買/鉅額交易
2021/03/04	25	15.16	16	15.11	14.95	9	9,035	0.10%
2021/03/03	61	14.90	0	0.00	14.90	61	8,921	0.68%
2021/03/02	76	14.79	10	14.80	14.65	66	8,948	0.74%
2021/02/26	64	14.86	5	14.80	14.95	59	8,977	0.66%
2021/02/25	1	14.60	10	14.60	14.90	-9	9,002	-0.10%
2021/02/05	3	13.17	12	13.29	13.25	-9	10,757	-0.08%
2021/02/01	5	12.65	9	12.91	12.85	-4	13,070	-0.03%
2021/01/29	6	12.68	8	12.71	12.60	-2	13,236	-0.02%
2021/01/27	0	0.00	2	13.05	13.05	-2	14,098	-0.01%
2021/01/26	8	13.25	52	13.10	13.20	-44	14,481	-0.30%
2021/01/25	0	0.00	3	13.30	13.30	-3	14,557	-0.02%
2021/01/22	0	0.00	4	13.00	13.15	-4	14,656	-0.03%
2021/01/21	2	13.15	0	0.00	13.05	2	15,037	0.01%
2021/01/20	7	13.23	8	13.00	13.00	-1	15,483	-0.01%
2021/01/19	40	13.75	3	13.65	13.50	37	15,424	0.24%
2021/01/18	93	13.50	3	13.50	13.60	90	15,492	0.58%
2021/01/15	103	13.80	0	0.00	13.75	103	15,503	0.66%	大買/鉅額交易
2021/01/14	54	14.40	1	14.35	14.40	53	15,512	0.34%
2021/01/13	20	13.75	0	0.00	13.75	20	15,282	0.13%
2021/01/12	232	13.93	0	0.00	13.65	232	15,369	1.51%	大買/鉅額交易
2021/01/11	222	14.14	3	14.05	14.05	219	15,337	1.43%	大買/鉅額交易
2021/01/08	2	13.85	0	0.00	13.90	2	15,278	0.01%
2021/01/07	2	14.15	0	0.00	14.25	2	15,251	0.01%
2021/01/06	31	14.07	0	0.00	14.00	31	15,292	0.20%
2021/01/04	0	0.00	340	14.92	14.95	-340	15,131	-2.25%	大賣/鉅額交易
2020/12/31	3	14.93	160	15.15	15.00	-157	15,072	-1.04%	大賣/鉅額交易
2020/12/30	12	15.11	320	15.24	15.20	-308	14,992	-2.05%	大賣/鉅額交易
2020/12/29	5	15.26	6	15.40	15.30	-1	14,930	-0.01%
2020/12/28	12	15.11	0	0.00	15.20	12	14,832	0.08%
2020/12/25	164	15.69	21	15.70	15.45	143	14,701	0.97%	大買/鉅額交易
2020/12/24	525	16.03	518	15.77	15.50	7	14,478	0.05%	大買/大賣/
2020/12/23	210	15.09	40	15.15	15.15	170	13,911	1.22%	大買/鉅額交易
2020/12/22	279	15.49	537	15.21	14.80	-258	13,944	-1.85%	大買/大賣/鉅額交易
2020/12/21	527	15.64	19	15.72	15.80	508	13,932	3.65%	大買/鉅額交易
2020/12/18	0	0.00	5	15.00	14.75	-5	13,612	-0.04%
2020/12/17	9	15.26	8.4	15.17	15.00	0.6	13,674	0.00%
2020/12/16	5	14.90	6	14.55	14.95	-1	13,596	-0.01%
2020/12/15	10	14.73	4	14.40	14.40	6	13,735	0.04%
2020/12/11	0	0.00	15	14.50	14.50	-15	13,752	-0.11%
2020/12/10	0	0.00	10	14.60	14.35	-10	13,725	-0.07%
2020/12/09	3	14.25	2	14.40	14.30	1	14,042	0.01%
2020/12/07	4	14.85	32	14.40	14.50	-28	14,474	-0.19%
2020/12/04	10	14.40	424	14.43	14.25	-414	14,938	-2.77%	大賣/鉅額交易
2020/12/03	0	0.00	13	14.35	14.35	-13	14,835	-0.09%
2020/12/02	0	0.00	544	14.35	14.35	-544	14,912	-3.65%	大賣/鉅額交易
2020/12/01	3	14.68	0	0.00	14.55	3	14,817	0.02%
2020/11/30	400	15.12	35	14.97	14.95	365	14,716	2.48%	大買/鉅額交易
2020/11/27	5	14.60	2	14.55	14.60	3	14,449	0.02%
2020/11/26	2	14.30	0	0.00	14.45	2	14,414	0.01%
2020/11/25	0	0.00	7	14.25	14.20	-7	14,432	-0.05%
2020/11/24	0	0.00	70	14.20	14.15	-70	14,412	-0.49%
2020/11/23	0	0.00	10	14.55	14.45	-10	14,621	-0.07%
2020/11/20	60	14.83	0	0.00	14.50	60	14,953	0.40%
2020/11/19	29	15.22	10	15.15	15.05	19	14,785	0.13%
2020/11/18	688	15.42	18	15.26	15.50	670	14,435	4.64%	大買/鉅額交易
2020/11/17	24	14.56	10	14.55	14.70	14	13,642	0.10%
2020/11/16	2	14.25	6	14.47	14.30	-4	13,540	-0.03%
2020/11/13	6	14.55	3	14.42	14.30	3	13,328	0.02%
2020/11/12	12	14.13	0	0.00	14.15	12	13,115	0.09%
2020/11/11	4	14.60	18	14.72	14.65	-14	12,884	-0.11%
2020/11/10	223	14.68	1,127	14.66	14.50	-904	12,551	-7.20%	大買/大賣/鉅額交易
2020/11/09	1,748	14.62	762	14.55	14.70	986	11,631	8.48%	大買/大賣/鉅額交易
2020/11/06	10	13.15	300	13.18	13.40	-290	10,913	-2.66%	大賣/鉅額交易
2020/11/05	32	13.24	200	13.30	13.25	-168	10,751	-1.56%	大賣/鉅額交易
2020/11/04	606	13.60	159	13.55	13.55	447	10,572	4.23%	大買/大賣/鉅額交易
2020/11/03	128	13.15	14	13.03	13.00	114	9,901	1.15%	大買/鉅額交易
2020/10/30	0	0.00	110	12.47	12.30	-110	9,517	-1.16%	大賣/鉅額交易
2020/10/29	205	12.65	376	12.50	12.60	-171	9,422	-1.81%	大買/大賣/鉅額交易
2020/10/28	252	12.82	19	13.00	12.65	233	9,130	2.55%	大買/鉅額交易
2020/10/27	0	0.00	6	12.45	12.35	-6	8,664	-0.07%
2020/10/26	5	12.45	1	12.35	12.45	4	8,635	0.05%
2020/10/23	0	0.00	20	12.25	12.20	-20	8,584	-0.23%
2020/10/22	0	0.00	10	11.99	12.00	-10	8,587	-0.12%
2020/10/16	10	12.00	5	12.08	12.00	5	8,558	0.06%
2020/10/15	0	0.00	30	12.05	12.05	-30	8,543	-0.35%
2020/10/14	0	0.00	5	12.15	12.25	-5	8,507	-0.06%
2020/10/08	0	0.00	2	11.75	11.75	-2	8,400	-0.02%
2020/10/07	10	11.78	5	11.85	11.80	5	8,845	0.06%
2020/10/06	2	11.65	0	0.00	11.80	2	9,003	0.02%
2020/09/24	209	11.93	570	11.77	11.35	-361	9,665	-3.73%	大買/大賣/鉅額交易
2020/09/23	10	12.10	0	0.00	11.95	10	9,522	0.11%
2020/09/22	5	12.41	10	12.78	12.35	-5	9,574	-0.05%
2020/09/21	235	13.14	308	13.16	12.90	-73	9,686	-0.75%	大買/大賣/
2020/09/18	688	12.87	213	13.04	12.80	475	9,498	5.00%	大買/大賣/鉅額交易
2020/09/16	43	12.36	0	0.00	12.20	43	9,555	0.45%
2020/09/14	4	12.58	0	0.00	12.50	4	11,773	0.03%
2020/09/11	11	12.00	296	12.23	12.45	-285	11,589	-2.46%	大賣/鉅額交易
2020/09/10	18	12.41	61	12.48	12.45	-43	11,332	-0.38%
2020/09/09	476	12.39	755	12.56	12.60	-279	11,164	-2.50%	大買/大賣/鉅額交易
2020/09/08	3	11.60	0	0.00	11.75	3	10,508	0.03%
2020/09/07	601	11.88	2	12.05	11.75	599	10,454	5.73%	大買/鉅額交易
2020/09/03	3	11.45	3	11.55	11.45	0	10,182	0.00%
2020/09/02	0	0.00	10	11.40	11.45	-10	10,248	-0.10%
2020/09/01	5	11.60	0	0.00	11.55	5	10,304	0.05%
2020/08/31	2	11.75	0	0.00	11.70	2	10,259	0.02%
2020/08/27	20	11.75	160	11.72	11.70	-140	10,153	-1.38%	大賣/鉅額交易
2020/08/26	298	11.93	138	11.93	12.20	160	9,787	1.63%	大買/大賣/鉅額交易
2020/08/19	0	0.00	3	10.95	11.00	-3	9,122	-0.03%
2020/08/18	0	0.00	2	11.15	11.20	-2	9,074	-0.02%
2020/08/14	0	0.00	2	10.85	10.90	-2	9,126	-0.02%
2020/08/11	1	11.20	2	11.15	11.15	-1	9,010	-0.01%
2020/08/06	5	11.30	5	11.20	11.25	0	8,850	0.00%
2020/08/04	0	0.00	205	11.25	11.30	-205	8,754	-2.34%	大賣/鉅額交易
2020/08/03	212	11.39	5	11.30	11.30	207	8,725	2.37%	大買/鉅額交易
2020/07/29	0	0.00	20	11.13	10.95	-20	8,580	-0.23%
2020/07/28	20	10.80	0	0.00	10.75	20	8,564	0.23%
2020/07/24	0	0.00	1	11.60	11.40	-1	8,462	-0.01%
2020/07/22	2	11.15	21	11.20	11.15	-19	8,227	-0.23%
2020/07/20	20	10.80	0	0.00	11.00	20	8,151	0.25%
2020/07/17	62	11.17	0	0.00	10.85	62	8,105	0.76%
2020/07/16	0	0.00	4	11.10	11.15	-4	8,044	-0.05%
2020/07/14	17	11.28	588	11.63	11.40	-571	7,925	-7.20%	大賣/鉅額交易
2020/07/13	577	11.55	41	10.77	11.55	536	7,455	7.19%	大買/鉅額交易
2020/07/10	0	0.00	6	10.55	10.50	-6	7,275	-0.08%
2020/07/08	5	11.50	1	11.60	11.40	4	6,882	0.06%
2020/07/07	20	11.20	0	0.00	11.15	20	6,724	0.30%
2020/07/06	3	11.33	10	11.55	11.55	-7	6,578	-0.11%
2020/07/03	32.1	11.24	1	11.20	11.20	31.1	6,365	0.49%
2020/07/02	10	11.35	0	0.00	11.35	10	6,266	0.16%
2020/07/01	4	11.45	0	0.00	11.25	4	6,124	0.07%
2020/06/30	6	11.56	0	0.00	11.35	6	5,894	0.10%
2020/06/29	22	12.30	0	0.00	11.75	22	5,631	0.39%
2020/06/24	39	11.95	33	12.03	12.00	6	5,447	0.11%
2020/06/23	10	12.51	12	13.01	12.35	-2	5,209	-0.04%
2020/06/22	24	13.94	320	14.03	13.50	-296	4,886	-6.06%	大賣/鉅額交易
2020/06/19	365	13.70	202.5	13.46	13.75	162.5	3,931	4.13%	大買/大賣/鉅額交易
2020/06/18	0	0.00	5.1	12.50	12.50	-5.1	2,541	-0.20%
2020/06/17	0	0.00	50	11.40	11.40	-50	2,273	-2.20%
2020/06/16	2	9.51	6	10.01	10.40	-4	2,168	-0.18%
2020/06/11	2	9.82	5	10.10	9.71	-3	2,085	-0.14%
2020/06/10	2	10.10	0	0.00	10.10	2	2,071	0.10%
2020/06/09	35	10.20	32	10.35	10.15	3	2,109	0.14%
2020/06/08	2	9.99	6	9.77	9.88	-4	1,988	-0.20%
2020/06/02	0	0.00	2	9.18	9.17	-2	1,772	-0.11%
2020/05/29	8	9.43	5	9.34	9.20	3	1,749	0.17%
2020/05/26	4	8.98	0	0.00	8.92	4	1,681	0.24%
2020/05/25	0	0.00	2	8.82	8.91	-2	1,680	-0.12%
2020/05/21	0	0.00	2	9.12	9.20	-2	1,546	-0.13%
2020/05/19	2	8.75	0	0.00	8.75	2	1,494	0.13%
2020/05/04	52	8.68	0	0.00	8.67	52	1,491	3.49%
2020/04/30	0	0.00	18	9.06	9.15	-18	1,466	-1.23%
2020/04/21	2	8.25	0	0.00	8.25	2	1,484	0.13%
2020/04/20	0	0.00	0.1	8.67	8.61	-0.1	1,458	-0.01%
2020/04/17	10	8.61	0	0.00	8.61	10	1,453	0.69%
2020/04/16	0	0.00	2	8.64	8.57	-2	1,427	-0.14%
2020/04/15	0	0.00	3	8.80	8.75	-3	1,424	-0.21%
2020/04/09	4	8.55	0	0.00	8.49	4	1,426	0.28%
2020/03/25	0	0.00	2	8.03	8.09	-2	1,359	-0.15%
2020/03/24	50	7.46	0.4	7.49	7.49	49.6	1,331	3.73%
2020/03/17	2	8.15	0	0.00	8.08	2	1,277	0.16%
2020/03/16	8	8.63	0	0.00	8.47	8	1,251	0.64%
2020/03/11	0	0.00	4	9.87	9.92	-4	1,201	-0.33%
2020/02/26	0	0.00	2	10.05	10.05	-2	1,322	-0.15%
2020/02/11	2	10.05	0	0.00	10.05	2	1,467	0.14%
2020/01/09	0	0.00	1	10.40	10.45	-1	1,595	-0.06%
2020/01/02	0	0.00	0.1	10.45	10.45	-0.1	1,618	0.00%
2019/12/19	1	10.65	0.3	10.70	10.65	0.7	1,585	0.04%
2019/12/04	0	0.00	52	10.45	10.45	-52	1,526	-3.41%
2019/11/28	50	10.60	0	0.00	10.65	50	1,500	3.33%
2019/11/26	1	10.65	0	0.00	10.55	1	1,471	0.07%
2019/11/08	0	0.00	0.2	11.20	11.15	-0.2	1,272	-0.01%
2019/11/06	0	0.00	6	11.23	11.20	-6	1,255	-0.48%
2019/10/03	0	0.00	0.3	11.30	11.30	-0.3	937	-0.04%
2019/10/02	0	0.00	1	11.25	11.30	-1	936	-0.11%
2019/09/16	0	0.00	1	11.40	11.40	-1	834	-0.12%
2019/09/12	0	0.00	0.1	11.35	11.35	-0.1	830	-0.01%
2019/08/30	2	11.20	0	0.00	11.50	2	874	0.23%
2019/07/26	10	12.30	0	0.00	12.30	10	1,152	0.87%
2019/07/11	0	0.00	10	12.40	12.35	-10	1,140	-0.88%
2019/06/25	0	0.00	0.1	12.25	12.20	-0.1	1,086	-0.01%
2019/06/12	40	12.05	0	0.00	12.05	40	1,063	3.76%
2019/06/04	5	12.25	0	0.00	12.20	5	998	0.50%
2019/05/28	20	13.05	16	13.08	13.00	4	793	0.50%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	5	12.25	0	0.00	12.25	5	587	0.85%
2019/03/27	0	0.00	0	12.20	12.20	0	655	0.00%
2019/03/26	0	0.00	5	12.15	12.20	-5	658	-0.76%
2019/03/07	0	0.00	5	12.35	12.35	-5	620	-0.81%
2018/12/05	5	12.50	0	0.00	12.55	5	731	0.68%
2018/11/23	5	12.35	0	0.00	12.40	5	810	0.62%
2018/11/12	1	12.30	0	0.00	12.35	1	941	0.11%
2018/10/05	0	0.00	2	13.10	13.05	-2	904	-0.22%
2018/09/12	3	13.30	0	0.00	13.35	3	886	0.34%
2018/06/25	10	13.75	0	0.00	13.75	10	1,681	0.59%
2018/06/15	0	0.00	1	14.95	15.00	-1	1,610	-0.06%
2018/06/01	1	14.95	11	15.18	15.00	-10	1,227	-0.81%
2018/05/31	3	14.85	6.2	14.79	15.20	-3.2	1,126	-0.29%
2018/05/30	0	0.00	25	14.25	14.40	-25	825	-3.03%
2018/05/25	10	13.40	1	13.55	13.35	9	628	1.43%
2018/05/17	1	13.10	0	0.00	13.10	1	574	0.17%
2018/05/04	0	0.00	0.1	13.05	13.05	-0.1	676	-0.01%
2018/04/13	0	0.00	3	13.50	13.40	-3	1,187	-0.25%
2018/03/20	0	0.00	5	13.20	13.30	-5	1,440	-0.35%
2018/03/13	0	0.00	1	13.40	13.45	-1	1,475	-0.07%
2018/03/06	5	13.35	0.3	13.30	13.40	4.7	1,484	0.32%
2018/02/26	10	13.50	0	0.00	13.50	10	1,463	0.68%
2018/02/01	10	13.85	0	0.00	13.80	10	1,399	0.71%
2018/01/30	5	14.00	0	0.00	14.00	5	1,383	0.36%
2018/01/26	0	0.00	4	14.38	14.50	-4	1,358	-0.29%
2018/01/22	0	0.00	5	14.30	14.30	-5	1,322	-0.38%
2018/01/19	0	0.00	5	14.70	14.70	-5	1,296	-0.39%
2018/01/18	0	0.00	6	14.60	14.50	-6	1,284	-0.47%
2018/01/12	0	0.00	10	14.45	14.55	-10	1,244	-0.80%
2018/01/10	0	0.00	1	14.50	14.10	-1	1,161	-0.09%
2018/01/04	1	13.75	0	0.00	13.75	1	1,120	0.09%