南紡 (1440)-台新-松江券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
2,401張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.80	0	0.00	17.50	1	6,405	0.02%
2024/05/08	1	18.10	0	0.00	18.10	1	6,280	0.02%
2024/05/03	0	0.00	0	19.60	19.60	0	5,720	0.00%
2024/04/29	1	20.40	4	20.16	20.15	-3	4,861	-0.06%
2024/04/26	40	20.11	57	19.95	19.90	-17	4,253	-0.40%
2024/04/25	16	19.23	16	19.30	19.30	0	3,079	0.00%
2024/04/24	0	0.00	1.4	17.67	17.55	-1.4	2,134	-0.07%
2024/04/23	8	17.35	35	17.39	17.75	-27	1,929	-1.40%
2024/04/22	10	17.10	0	0.00	17.10	10	1,385	0.72%
2024/04/15	0	0.00	3	16.05	15.85	-3	1,074	-0.28%
2024/04/10	5	16.15	0	0.00	16.10	5	1,050	0.48%
2024/04/09	0	16.20	0	0.00	16.20	0	1,024	0.00%
2024/03/14	6	15.35	0	0.00	15.30	6	843	0.71%
2024/03/01	0	0.00	4	15.40	15.35	-4	1,123	-0.36%
2024/02/20	0	0.00	1	15.65	15.65	-1	1,248	-0.08%
2024/02/19	0	15.60	0	0.00	15.80	0	1,244	0.00%
2024/02/15	1	14.90	0	0.00	15.00	1	1,253	0.08%
2023/12/29	0	0.00	0.2	15.90	15.80	-0.2	1,420	-0.01%
2023/12/14	0	0.00	2	16.05	15.95	-2	1,357	-0.15%
2023/12/05	0	0.00	20	17.05	16.60	-20	1,239	-1.61%
2023/12/04	1.2	17.01	8	16.98	17.15	-6.8	1,114	-0.61%
2023/11/29	1	16.30	0	0.00	16.35	1	980	0.10%
2023/11/28	0	16.35	0	0.00	16.35	0	974	0.00%
2023/11/27	1	16.15	0	0.00	16.15	1	957	0.11%
2023/11/22	0	16.30	0	0.00	15.90	0	902	0.00%
2023/11/15	0	15.30	0	0.00	15.25	0	787	0.00%
2023/11/13	66	15.10	66	15.10	15.10	0	761	0.00%
2023/11/10	0	15.15	0	0.00	15.10	0	752	0.00%
2023/10/18	1	13.80	0	0.00	14.05	1	771	0.13%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/09/27	0.1	14.75	0	0.00	14.65	0.1	791	0.01%
2023/08/29	0	0.00	7	14.80	14.85	-7	896	-0.78%
2023/08/23	1	14.80	0	0.00	14.80	1	929	0.11%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/15	1	14.95	0	0.00	15.00	1	931	0.11%
2023/07/31	0	0.00	10	15.70	15.55	-10	983	-1.02%
2023/07/27	1	15.60	0	0.00	15.70	1	970	0.11%
2023/07/25	0	0.00	1	15.20	15.35	-1	960	-0.10%
2023/07/24	0.2	15.45	0	0.00	15.20	0.2	952	0.02%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/19	0	15.55	0	0.00	15.45	0	934	0.00%
2023/07/13	1	15.80	0	0.00	15.75	1	894	0.11%
2023/07/10	1	16.15	0	0.00	16.15	1	867	0.12%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/13	1	16.45	0	0.00	16.45	1	866	0.12%
2023/06/09	1	16.55	0	0.00	16.55	1	873	0.11%
2023/06/08	0	0.00	0.4	16.40	16.40	-0.4	885	-0.05%
2023/06/01	0	0.00	1	16.10	16.10	-1	977	-0.10%
2023/05/31	1	16.10	0	0.00	16.20	1	988	0.10%
2023/05/26	5	16.10	0	0.00	16.20	5	1,007	0.50%
2023/05/18	0	16.45	0	0.00	16.45	0	1,081	0.00%
2023/05/17	2	16.35	0	0.00	16.35	2	1,113	0.18%
2023/05/16	0	0.00	2	16.15	16.15	-2	1,106	-0.18%
2023/05/02	5	16.80	0	0.00	16.95	5	1,127	0.44%
2023/04/28	1	16.85	0	0.00	16.90	1	1,132	0.09%
2023/04/21	0	0.00	2	16.70	16.75	-2	1,110	-0.18%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/19	3	16.98	0	0.00	16.95	3	1,100	0.27%
2023/04/14	2	17.15	0	0.00	17.10	2	1,091	0.18%
2023/04/10	2	16.90	0	0.00	16.90	2	1,089	0.18%
2023/04/06	1	16.80	0	0.00	16.70	1	1,088	0.09%
2023/03/28	1	16.80	5	16.75	16.80	-4	1,100	-0.36%
2023/03/23	5	16.90	0	0.00	16.90	5	1,113	0.45%
2023/03/22	5	16.90	0	0.00	16.85	5	1,114	0.45%
2023/03/15	0	0.00	1	16.90	16.85	-1	1,095	-0.09%
2023/03/08	1	17.95	0	0.00	17.90	1	1,076	0.09%
2023/02/16	0	0.00	5	17.85	17.85	-5	1,060	-0.47%
2023/02/14	0	0.00	5	17.40	17.40	-5	1,017	-0.49%
2023/02/07	0	0.00	2	17.50	17.40	-2	1,044	-0.19%
2023/02/02	10	17.25	0	0.00	17.40	10	1,030	0.97%
2023/01/03	0	0.00	1	16.65	16.65	-1	1,155	-0.09%
2022/12/28	10	17.10	0	0.00	16.95	10	1,147	0.87%
2022/12/22	0	0.00	27	17.55	17.55	-27	1,166	-2.31%
2022/12/14	0	0.00	2	17.30	17.30	-2	1,174	-0.17%
2022/12/06	10	17.45	0	0.00	17.15	10	1,181	0.85%
2022/11/30	0	0.00	1	17.65	17.65	-1	1,145	-0.09%
2022/11/28	5	16.95	0	0.00	17.20	5	1,117	0.45%
2022/11/23	0	0.00	5	16.80	16.85	-5	1,127	-0.44%
2022/11/18	1	17.00	0	0.00	16.70	1	1,165	0.09%
2022/11/16	0	0.00	10	17.10	17.05	-10	1,188	-0.84%
2022/11/11	10	17.10	0	0.00	17.10	10	1,174	0.85%
2022/11/04	0	16.85	1	17.15	17.15	-1	1,343	-0.07%
2022/11/02	0	16.60	1	16.55	16.70	-1	1,322	-0.07%
2022/11/01	4	16.45	3	16.45	16.45	1	1,316	0.08%
2022/10/28	7	16.25	2	16.20	16.20	5	1,330	0.38%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/24	2	16.25	10	16.30	16.30	-8	1,345	-0.59%
2022/10/21	8	16.15	0	0.00	16.15	8	1,343	0.60%
2022/10/18	0	0.00	5	16.45	16.45	-5	1,299	-0.38%
2022/10/17	10	16.25	1	16.20	16.30	9	1,306	0.69%
2022/10/13	4	16.14	0	0.00	15.80	4	1,301	0.31%
2022/09/28	1	16.20	2	16.85	16.05	-1	1,659	-0.06%
2022/09/27	2	16.75	0	0.00	17.00	2	1,662	0.12%
2022/09/26	0	0.00	10	16.95	16.65	-10	1,689	-0.59%
2022/09/22	0	0.00	1	17.75	17.75	-1	1,761	-0.06%
2022/09/15	3	18.70	0	0.00	18.70	3	1,832	0.16%
2022/09/14	5	18.60	0	0.00	18.60	5	1,847	0.27%
2022/09/08	2	18.05	0	0.00	18.10	2	1,957	0.10%
2022/09/05	5	18.50	0	0.00	18.35	5	2,009	0.25%
2022/09/02	6	18.82	0	0.00	18.55	6	2,021	0.30%
2022/08/30	1	18.50	0	0.00	18.55	1	2,020	0.05%
2022/08/25	0.1	19.00	0	0.00	18.85	0.1	2,016	0.00%
2022/08/17	3	18.65	2	18.55	18.55	1	2,029	0.05%
2022/08/16	1	18.75	0	0.00	18.55	1	2,014	0.05%
2022/07/05	26	19.28	26	18.88	19.25	0	3,052	0.00%
2022/06/22	4	19.86	0	0.00	19.45	4	3,242	0.12%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/12	2	19.10	0	0.00	18.85	2	4,604	0.04%
2022/05/06	0	0.00	1	20.05	20.05	-1	5,047	-0.02%
2022/04/27	2	20.35	0	0.00	20.35	2	5,463	0.04%
2022/04/26	1	20.65	0	0.00	20.85	1	5,580	0.02%
2022/04/25	0	0.00	2	20.85	20.45	-2	5,602	-0.04%
2022/04/22	3	21.97	0	0.00	21.85	3	5,460	0.05%
2022/04/21	1	22.80	0	0.00	22.10	1	5,446	0.02%
2022/04/20	1	22.05	0	0.00	22.45	1	5,639	0.02%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/14	0	0.00	2	23.10	23.10	-2	5,716	-0.03%
2022/04/11	2	23.40	0	0.00	23.45	2	6,012	0.03%
2022/04/08	0	0.00	1	23.40	23.75	-1	6,059	-0.02%
2022/03/31	0	0.00	1	23.45	23.40	-1	6,438	-0.02%
2022/03/24	0	23.55	0	0.00	23.65	0	9,883	0.00%
2022/03/23	0	23.70	0	0.00	23.60	0	12,423	0.00%
2022/03/22	2	23.90	2	23.95	23.85	0	13,044	0.00%
2022/03/21	0	0.00	7	23.55	23.55	-7	13,177	-0.05%
2022/03/18	1	23.45	1	23.45	23.45	0	13,194	0.00%
2022/03/17	0	0.00	17	23.30	23.35	-17	13,288	-0.13%
2022/03/16	0	0.00	8	22.86	22.95	-8	13,419	-0.06%
2022/03/15	4	22.91	4	22.85	22.70	0	13,811	0.00%
2022/03/14	4	22.85	0	0.00	22.90	4	13,848	0.03%
2022/03/11	0	22.76	0	0.00	22.60	0	13,862	0.00%
2022/03/10	3	22.75	0	0.00	22.75	3	13,880	0.02%
2022/03/09	4	22.30	0	0.00	22.40	4	13,910	0.03%
2022/03/08	5	22.06	0	0.00	22.10	5	13,960	0.04%
2022/03/07	5	22.31	1	22.45	22.60	4	13,974	0.03%
2022/02/25	1	22.85	0	0.00	23.25	1	14,623	0.01%
2022/02/24	5	23.14	23	23.40	22.80	-18	14,675	-0.12%
2022/02/22	1	23.95	0	0.00	23.85	1	14,567	0.01%
2022/02/21	1	24.35	2	24.33	24.35	-1	14,613	-0.01%
2022/02/18	0	0.00	3	23.90	24.05	-3	14,665	-0.02%
2022/02/16	4	24.20	0	0.00	24.05	4	14,955	0.03%
2022/02/15	5	24.33	3	24.10	23.95	2	15,296	0.01%
2022/02/14	2	24.85	9	24.85	24.70	-7	15,734	-0.04%
2022/02/11	0	0.00	6	25.30	25.50	-6	17,230	-0.03%
2022/02/10	2	25.23	2	25.35	25.25	0	17,644	0.00%
2022/02/09	2	25.20	0	0.00	25.45	2	17,754	0.01%
2022/02/08	9	25.39	10	25.70	25.40	-1	17,725	-0.01%
2022/02/07	0	0.00	4	24.75	24.90	-4	17,822	-0.02%
2022/01/26	0	0.00	1	23.95	24.15	-1	18,094	-0.01%
2022/01/25	1	23.75	0	0.00	23.90	1	18,220	0.01%
2022/01/24	5.1	23.60	1	23.65	24.15	4.1	18,261	0.02%
2022/01/21	1	23.90	5	24.13	24.10	-4	18,288	-0.02%
2022/01/20	3	24.25	8	24.29	24.30	-5	18,286	-0.03%
2022/01/19	7	24.34	13	24.10	23.80	-6	18,270	-0.03%
2022/01/18	9	24.81	1	25.25	24.55	8	18,276	0.04%
2022/01/17	1	24.70	2	24.70	24.70	-1	18,344	-0.01%
2022/01/14	22	24.69	20	24.60	24.90	2	18,559	0.01%
2022/01/13	27	25.06	28	24.89	25.05	-1	18,711	-0.01%
2022/01/12	2	24.40	1	24.50	24.50	1	18,743	0.01%
2022/01/11	3	24.50	5	24.30	24.35	-2	19,360	-0.01%
2022/01/10	1	24.50	2	24.48	24.55	-1	19,764	-0.01%
2022/01/07	9	24.56	7	24.59	24.75	2	19,838	0.01%
2022/01/06	1	24.65	1	24.75	24.80	0	19,854	0.00%
2022/01/05	2	25.73	1	25.35	25.25	1	19,933	0.01%
2022/01/04	7	25.44	5	25.20	25.30	2	20,170	0.01%
2022/01/03	25	25.44	29	25.20	25.50	-4	20,322	-0.02%
2021/12/30	6	25.62	0	0.00	25.55	6	20,661	0.03%
2021/12/29	1	25.65	0	0.00	25.60	1	21,591	0.00%
2021/12/28	9	25.50	41	25.36	25.45	-32	21,921	-0.15%
2021/12/27	44	25.96	31	25.95	25.80	13	22,525	0.06%
2021/12/24	47	25.65	21	25.66	25.75	26	24,401	0.11%
2021/12/23	43	26.05	27	26.22	25.95	16	24,971	0.06%
2021/12/22	190	26.91	161	27.24	27.00	29	24,962	0.12%	大買/大賣/
2021/12/21	10	26.04	23	26.60	27.00	-13	24,329	-0.05%
2021/12/20	17	26.41	4.1	26.42	26.25	12.9	23,597	0.05%
2021/12/17	18	26.17	78.1	26.58	26.40	-60.1	22,651	-0.27%
2021/12/16	52	24.87	48	25.10	24.80	4	20,113	0.02%
2021/12/15	16	24.17	22	24.35	24.20	-6	19,481	-0.03%
2021/12/14	40	23.59	13.1	23.51	23.45	26.9	19,223	0.14%
2021/12/13	19	24.02	0	0.00	23.55	19	19,195	0.10%
2021/12/10	9	23.67	7	23.80	24.00	2	19,132	0.01%
2021/12/09	0	0.00	7	23.96	24.00	-7	18,973	-0.04%
2021/12/07	0	0.00	2	23.10	23.10	-2	18,514	-0.01%
2021/12/03	0	0.00	7	23.17	23.10	-7	18,558	-0.04%
2021/12/02	3	22.75	0	0.00	22.75	3	18,509	0.02%
2021/12/01	2	22.70	0	0.00	22.90	2	18,476	0.01%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	6	22.79	1	22.65	22.85	5	18,388	0.03%
2021/11/26	3	24.20	0	0.00	23.60	3	18,271	0.02%
2021/11/25	6	24.28	10	24.43	24.45	-4	18,141	-0.02%
2021/11/24	6	24.37	4	24.53	24.65	2	18,033	0.01%
2021/11/22	1	23.75	0	0.00	23.65	1	17,611	0.01%
2021/11/18	2	23.73	0	0.00	23.55	2	17,570	0.01%
2021/11/17	0	0.00	10.6	23.46	23.45	-10.6	17,560	-0.06%
2021/11/16	2	24.10	30	23.75	23.75	-28	17,560	-0.16%
2021/11/15	8	24.45	0	0.00	24.25	8	17,452	0.05%
2021/11/12	1	24.85	0	0.00	25.00	1	17,356	0.01%
2021/11/11	11	24.94	4	25.21	25.10	7	17,089	0.04%
2021/11/10	38	25.49	4	25.60	24.90	34	16,592	0.20%
2021/11/09	7	24.35	10	24.26	24.15	-3	15,050	-0.02%
2021/11/08	0	23.60	0	0.00	23.40	0	14,634	0.00%
2021/11/04	11	23.84	20	23.69	23.50	-9	14,499	-0.06%
2021/11/03	1	23.90	7	23.74	23.70	-6	14,121	-0.04%
2021/11/02	6	23.34	16	23.10	22.65	-10	13,823	-0.07%
2021/11/01	5	22.80	5	22.95	22.70	0	13,701	0.00%
2021/10/29	1	22.50	5	22.56	22.70	-4	13,668	-0.03%
2021/10/28	1	22.40	0	0.00	22.30	1	13,602	0.01%
2021/10/27	8	22.69	0	0.00	22.60	8	13,593	0.06%
2021/10/26	98	23.07	148	22.67	22.60	-50	13,576	-0.37%	大賣/
2021/10/25	83	23.42	81	23.31	23.30	2	13,507	0.01%
2021/10/22	80	23.23	70	22.90	22.90	10	13,368	0.07%
2021/10/21	33	23.56	31	23.81	23.85	2	13,208	0.02%
2021/10/20	23	23.67	25	24.06	24.05	-2	13,160	-0.02%
2021/10/19	109	22.51	109	23.01	24.05	0	13,011	0.00%	大買/大賣/
2021/10/18	136	21.37	113	21.46	23.00	23	12,404	0.19%	大買/大賣/
2021/10/15	65	20.99	63	21.13	21.15	2	12,097	0.02%
2021/10/14	69	20.86	69	20.98	20.85	0	12,110	0.00%
2021/10/13	59	21.05	68	21.00	20.85	-9	12,104	-0.07%
2021/10/12	52	21.80	42	21.29	21.30	10	12,066	0.08%
2021/10/08	39	23.16	55	22.99	23.10	-16	11,952	-0.13%
2021/10/07	44	23.27	34	23.39	23.35	10	12,063	0.08%
2021/10/06	69	23.21	62	23.30	23.20	7	12,124	0.06%
2021/10/05	40	21.79	39	22.12	22.35	1	11,277	0.01%
2021/10/04	75	23.29	54	22.80	22.15	21	11,048	0.19%
2021/10/01	123	25.06	89	25.27	23.90	34	10,608	0.32%	大買/
2021/09/30	20	25.09	26.1	25.40	26.20	-6.1	8,756	-0.07%
2021/09/29	12	23.47	20	23.42	23.85	-8	8,147	-0.10%
2021/09/28	49	22.48	39	22.87	22.45	10	8,052	0.12%
2021/09/27	73	22.79	79	22.99	22.70	-6	8,760	-0.07%
2021/09/24	1	21.80	0	0.00	21.40	1	10,021	0.01%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/16	2	22.35	0	0.00	22.35	2	12,419	0.02%
2021/09/15	1	22.20	2	22.78	22.60	-1	12,803	-0.01%
2021/09/14	1	22.45	0	0.00	22.20	1	13,171	0.01%
2021/09/08	0	0.00	2	22.10	21.50	-2	14,578	-0.01%
2021/09/06	1	22.55	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	0	23.20	23.25	0	15,664	0.00%
2021/09/02	1	23.00	0	0.00	22.95	1	16,904	0.01%
2021/09/01	0	0.00	1	23.80	23.55	-1	17,280	-0.01%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/30	2	23.50	0	0.00	23.60	2	19,100	0.01%
2021/08/27	0	0.00	2.1	23.58	23.60	-2.1	22,345	-0.01%
2021/08/26	21	23.51	21	23.75	23.55	0	23,781	0.00%
2021/08/24	22	23.32	21	23.35	23.20	1	24,926	0.00%
2021/08/23	0	0.00	1	23.20	23.20	-1	25,416	0.00%
2021/08/16	1.1	22.42	5	22.05	22.00	-3.9	33,334	-0.01%
2021/08/11	0	0.00	1	23.45	23.15	-1	36,940	0.00%
2021/08/06	2	24.65	1	24.65	24.15	1	40,526	0.00%
2021/08/05	3	24.47	0	0.00	24.25	3	41,475	0.01%
2021/08/04	4	24.80	0	0.00	24.75	4	43,205	0.01%
2021/08/02	0	0.00	1	24.05	24.80	-1	46,845	0.00%
2021/07/30	1	24.85	0	0.00	24.25	1	47,630	0.00%
2021/07/28	0	0.00	11	24.05	24.05	-11	49,717	-0.02%
2021/07/27	0	0.00	1	24.40	24.40	-1	52,575	0.00%
2021/07/26	1	24.80	2	24.98	24.75	-1	54,629	0.00%
2021/07/23	3	25.73	7	25.89	25.90	-4	55,493	-0.01%
2021/07/22	0.1	24.75	4	24.59	24.45	-4	55,834	-0.01%
2021/07/21	1	24.60	2	24.35	24.30	-1	56,459	0.00%
2021/07/20	5	25.05	0	0.00	24.90	5	56,754	0.01%
2021/07/19	1	25.75	0	0.00	25.85	1	58,024	0.00%
2021/07/16	2	26.35	0	0.00	26.15	2	59,471	0.00%
2021/07/14	3.1	25.20	1	25.20	25.35	2.1	60,139	0.00%
2021/07/13	4.1	26.38	24	26.19	25.90	-20	60,596	-0.03%
2021/07/12	1	27.65	5	27.49	27.25	-4	60,714	-0.01%
2021/07/09	3	27.88	20	28.30	27.60	-17	61,100	-0.03%
2021/07/08	2	28.48	1	28.40	28.45	1	61,736	0.00%
2021/07/07	0.1	27.88	0	0.00	27.75	0.1	62,815	0.00%
2021/07/06	3	27.98	87	28.09	27.95	-84	64,157	-0.13%
2021/07/05	4	28.06	85	28.07	27.95	-81	65,726	-0.12%
2021/07/02	188	30.26	26	29.17	28.50	162	66,132	0.24%	大買/鉅額交易
2021/07/01	18	29.66	32.1	30.12	28.85	-14.1	65,533	-0.02%
2021/06/30	42	29.18	37	29.07	29.55	5	64,625	0.01%
2021/06/29	18.1	27.66	0	0.00	27.60	18.1	63,540	0.03%
2021/06/28	6	27.38	9	27.63	28.00	-3	63,857	0.00%
2021/06/25	10	27.76	12	28.01	27.25	-2	64,103	0.00%
2021/06/24	6	27.67	5	27.50	27.45	1	67,012	0.00%
2021/06/23	3	27.10	1	27.30	27.00	2	68,575	0.00%
2021/06/22	9	27.29	11	27.28	27.50	-2	69,272	0.00%
2021/06/21	16	26.81	19	26.72	26.10	-3	68,808	0.00%
2021/06/18	3	26.93	5	26.65	26.75	-2	69,077	0.00%
2021/06/17	4	26.81	6	26.88	27.20	-2	69,448	0.00%
2021/06/16	24	26.43	20	26.35	26.15	4	69,181	0.01%
2021/06/15	2	26.55	10	26.65	26.75	-8	68,930	-0.01%
2021/06/11	25	27.61	6	27.25	27.00	19	68,621	0.03%
2021/06/10	29	27.08	24	26.76	27.15	5	68,075	0.01%
2021/06/09	6	29.61	18	30.01	28.80	-12	66,843	-0.02%
2021/06/08	14	29.83	5	29.97	29.85	9	66,487	0.01%
2021/06/07	63.1	30.47	58	30.48	29.75	5.1	66,165	0.01%
2021/06/04	314.6	31.44	316.1	31.33	29.60	-1.5	64,747	0.00%	大買/大賣/
2021/06/03	28.1	29.91	61	30.69	31.20	-32.9	61,688	-0.05%
2021/06/02	16	28.63	21	28.41	28.40	-5	60,531	-0.01%
2021/06/01	46	27.63	40	27.97	28.45	6	60,002	0.01%
2021/05/31	31	28.69	81	28.38	28.00	-50	59,653	-0.08%
2021/05/28	31	28.51	10	28.81	28.45	21	59,169	0.04%
2021/05/27	43	28.39	75	28.26	28.05	-32	58,474	-0.05%
2021/05/26	79	28.91	65.1	29.08	28.35	13.9	57,856	0.02%
2021/05/25	137.1	29.14	110	29.19	28.05	27.1	56,060	0.05%	大買/大賣/
2021/05/24	63	27.34	78	28.01	28.40	-15	53,091	-0.03%
2021/05/21	41	24.61	104	24.74	25.85	-63	51,366	-0.12%	大賣/
2021/05/20	63	24.60	63	24.64	23.50	0	50,182	0.00%
2021/05/19	144	23.34	70	23.49	24.20	74	48,810	0.15%	大買/
2021/05/18	286	22.53	389	22.81	23.60	-103	47,642	-0.22%	大買/大賣/鉅額交易
2021/05/17	43	22.31	20.1	22.37	22.10	22.9	45,720	0.05%
2021/05/14	215	25.10	55	25.60	24.55	160	45,080	0.35%	大買/鉅額交易
2021/05/13	16	27.44	34	27.36	27.25	-18	43,917	-0.04%
2021/05/12	70	34.22	60	33.59	30.25	10	42,880	0.02%
2021/05/11	86.1	33.83	84	33.36	33.60	2.1	41,145	0.01%
2021/05/10	38	31.25	53	31.20	31.65	-15	38,699	-0.04%
2021/05/07	136	29.69	116	29.16	29.30	20	37,531	0.05%	大買/大賣/
2021/05/06	72	28.93	68	29.27	29.75	4	36,700	0.01%
2021/05/05	97	28.19	94	28.51	28.20	3	35,557	0.01%
2021/05/04	502	31.31	483	31.81	28.05	19	34,468	0.06%	大買/大賣/
2021/05/03	17	30.62	20	30.65	31.05	-3	31,524	-0.01%
2021/04/29	20	29.17	33	28.88	28.25	-13	29,388	-0.04%
2021/04/28	27	27.27	48	27.75	28.20	-21	28,342	-0.07%
2021/04/27	75	27.89	56.2	27.70	27.20	18.8	27,836	0.07%
2021/04/26	50	26.65	66	26.98	27.00	-16	27,114	-0.06%
2021/04/23	240	26.83	230	26.95	26.85	10	26,686	0.04%	大買/大賣/
2021/04/22	48	26.87	79	27.19	27.70	-31	25,343	-0.12%
2021/04/21	53	25.48	66	25.30	25.20	-13	24,059	-0.05%
2021/04/20	50	24.40	53	24.49	24.60	-3	23,356	-0.01%
2021/04/19	67.2	25.22	25	25.43	24.95	42.2	23,049	0.18%
2021/04/16	315	24.71	331	24.91	24.80	-16	22,367	-0.07%	大買/大賣/
2021/04/15	26	23.88	34	24.03	24.05	-8	21,845	-0.04%
2021/04/14	91	23.02	69	23.29	23.60	22	21,336	0.10%
2021/04/13	55	23.78	32	23.63	23.05	23	20,738	0.11%
2021/04/12	208	23.29	330	24.20	24.30	-122	19,464	-0.63%	大買/大賣/鉅額交易
2021/04/09	166	22.66	26.1	22.61	22.10	139.9	17,943	0.78%	大買/鉅額交易
2021/04/08	13	21.00	71	20.32	21.55	-58	16,263	-0.36%
2021/04/07	39	19.55	0	0.00	19.60	39	15,506	0.25%
2021/04/06	30	19.06	39	19.14	19.50	-9	15,282	-0.06%
2021/04/01	17	18.94	13	18.92	18.90	4	14,883	0.03%
2021/03/31	20	19.34	53	19.00	19.25	-33	14,858	-0.22%
2021/03/30	20	18.91	23	19.15	19.15	-3	14,774	-0.02%
2021/03/29	86.1	19.57	83	19.55	19.25	3.1	14,222	0.02%
2021/03/26	77	18.43	76.1	18.52	19.25	0.9	11,309	0.01%
2021/03/25	136	16.78	65	16.88	17.50	71	9,832	0.72%	大買/
2021/03/24	38	16.07	7	16.06	15.95	31	8,805	0.35%
2021/03/23	18	15.98	12	16.15	16.05	6	9,118	0.07%
2021/03/22	7	16.11	109	16.16	16.35	-102	8,892	-1.15%	大賣/鉅額交易
2021/03/19	0	0.00	1	14.80	14.90	-1	8,347	-0.01%
2021/03/18	3	15.05	0	0.00	14.90	3	8,370	0.04%
2021/03/15	0	0.00	3	14.90	14.90	-3	8,627	-0.03%
2021/03/12	1	14.85	5	14.95	15.00	-4	8,705	-0.05%
2021/03/11	4	14.90	0	0.00	14.85	4	8,842	0.05%
2021/03/10	0	0.00	13	14.93	14.80	-13	8,954	-0.15%
2021/03/09	110	15.47	5	15.30	15.15	105	9,060	1.16%	大買/鉅額交易
2021/03/08	0	0.00	8	15.20	15.20	-8	9,004	-0.09%
2021/03/05	6	14.50	0	0.00	14.65	6	8,872	0.07%
2021/03/03	0	0.00	20	14.78	14.90	-20	8,921	-0.22%
2021/03/02	10	14.80	1	14.70	14.65	9	8,948	0.10%
2021/02/25	5	14.55	5	14.75	14.90	0	9,002	0.00%
2021/02/23	0	0.00	30	14.45	14.45	-30	9,122	-0.33%
2021/02/18	0	0.00	10	14.12	14.00	-10	10,378	-0.10%
2021/02/17	1	13.60	0	0.00	13.55	1	10,565	0.01%
2021/02/02	0	0.00	4	13.25	13.25	-4	12,354	-0.03%
2021/01/29	1	12.70	0	0.00	12.60	1	13,236	0.01%
2021/01/27	2	13.10	0	0.00	13.05	2	14,098	0.01%
2021/01/21	2	13.05	0	0.00	13.05	2	15,037	0.01%
2021/01/20	2	13.15	10	13.15	13.00	-8	15,483	-0.05%
2021/01/19	2	13.55	0	0.00	13.50	2	15,424	0.01%
2021/01/15	20	13.80	0	0.00	13.75	20	15,503	0.13%
2021/01/12	13	13.95	0	0.00	13.65	13	15,369	0.08%
2021/01/11	2	14.05	10	13.95	14.05	-8	15,337	-0.05%
2021/01/06	0	0.00	20	14.40	14.00	-20	15,292	-0.13%
2021/01/05	10	14.70	0	0.00	14.75	10	15,108	0.07%
2021/01/04	12	14.85	0	0.00	14.95	12	15,131	0.08%
2020/12/31	10	15.00	0	0.00	15.00	10	15,072	0.07%
2020/12/30	3	15.15	1	15.15	15.20	2	14,992	0.01%
2020/12/28	5	15.25	15	15.15	15.20	-10	14,832	-0.07%
2020/12/25	9	15.56	0	0.00	15.45	9	14,701	0.06%
2020/12/24	18	15.82	7	15.85	15.50	11	14,478	0.08%
2020/12/22	12	15.42	0	0.00	14.80	12	13,944	0.09%
2020/12/21	0	0.00	8	15.60	15.80	-8	13,932	-0.06%
2020/12/18	0	0.00	5	14.92	14.75	-5	13,612	-0.04%
2020/12/17	0	0.00	7	15.00	15.00	-7	13,674	-0.05%
2020/12/16	2	14.90	5	14.80	14.95	-3	13,596	-0.02%
2020/12/14	0	0.00	2	14.65	14.55	-2	13,725	-0.01%
2020/12/10	10	14.70	5	14.55	14.35	5	13,725	0.04%
2020/12/09	1	14.30	0	0.00	14.30	1	14,042	0.01%
2020/12/08	1	14.55	0	0.00	14.50	1	14,278	0.01%
2020/12/07	0	0.00	3	14.57	14.50	-3	14,474	-0.02%
2020/12/04	0	0.00	1	14.55	14.25	-1	14,938	-0.01%
2020/12/03	1	14.45	0	0.00	14.35	1	14,835	0.01%
2020/12/02	0	0.00	5	14.50	14.35	-5	14,912	-0.03%
2020/12/01	3	15.00	0	0.00	14.55	3	14,817	0.02%
2020/11/30	8	15.01	3	15.05	14.95	5	14,716	0.03%
2020/11/27	30	14.40	30	14.50	14.60	0	14,449	0.00%
2020/11/26	0	0.00	1	14.45	14.45	-1	14,414	-0.01%
2020/11/25	3	14.35	0	0.00	14.20	3	14,432	0.02%
2020/11/24	1	14.25	8	14.26	14.15	-7	14,412	-0.05%
2020/11/23	0	0.00	1	14.40	14.45	-1	14,621	-0.01%
2020/11/20	3	14.60	1	14.90	14.50	2	14,953	0.01%
2020/11/19	1	14.95	1	15.50	15.05	0	14,785	0.00%
2020/11/18	8	15.31	10	15.35	15.50	-2	14,435	-0.01%
2020/11/17	0	0.00	4	14.60	14.70	-4	13,642	-0.03%
2020/11/12	7	14.11	13	14.05	14.15	-6	13,115	-0.05%
2020/11/11	29	14.73	12	14.63	14.65	17	12,884	0.13%
2020/11/10	20	14.62	9	14.88	14.50	11	12,551	0.09%
2020/11/09	3	13.95	12	14.13	14.70	-9	11,631	-0.08%
2020/11/06	1	13.15	7	13.31	13.40	-6	10,913	-0.05%
2020/11/05	14	13.46	0	0.00	13.25	14	10,751	0.13%
2020/11/04	26	13.41	35	13.57	13.55	-9	10,572	-0.09%
2020/11/03	7	13.09	11	13.18	13.00	-4	9,901	-0.04%
2020/10/30	11	12.50	3	12.30	12.30	8	9,517	0.08%
2020/10/29	5	12.65	0	0.00	12.60	5	9,422	0.05%
2020/10/28	12	12.68	7	12.81	12.65	5	9,130	0.05%
2020/10/26	0	0.00	3	12.45	12.45	-3	8,635	-0.03%
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/14	0	0.00	1	12.30	12.25	-1	8,507	-0.01%
2020/10/12	0	0.00	1	12.10	11.90	-1	8,456	-0.01%
2020/10/06	0	0.00	3	11.78	11.80	-3	9,003	-0.03%
2020/10/05	0	0.00	1	11.60	11.60	-1	9,153	-0.01%
2020/09/25	1	11.20	0	0.00	11.15	1	9,734	0.01%
2020/09/24	5	11.50	0	0.00	11.35	5	9,665	0.05%
2020/09/22	18	12.48	8	12.50	12.35	10	9,574	0.10%
2020/09/21	8	13.05	7	13.15	12.90	1	9,686	0.01%
2020/09/18	0	0.00	25	12.85	12.80	-25	9,498	-0.26%
2020/09/17	2	12.55	0	0.00	12.40	2	9,302	0.02%
2020/09/16	5	12.35	0	0.00	12.20	5	9,555	0.05%
2020/09/15	1	12.35	3	12.42	12.30	-2	10,450	-0.02%
2020/09/14	1	12.60	1	13.10	12.50	0	11,773	0.00%
2020/09/11	2	12.25	6	12.25	12.45	-4	11,589	-0.03%
2020/09/10	11	12.48	0	0.00	12.45	11	11,332	0.10%
2020/09/09	0	0.00	19	12.40	12.60	-19	11,164	-0.17%
2020/09/08	1	11.60	7	11.71	11.75	-6	10,508	-0.06%
2020/09/07	8	12.03	5	12.02	11.75	3	10,454	0.03%
2020/09/04	0	0.00	30	11.36	11.40	-30	10,219	-0.29%
2020/08/31	3	11.75	0	0.00	11.70	3	10,259	0.03%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	83	11.83	50	11.85	11.70	33	10,153	0.33%
2020/08/26	10	11.95	16	12.08	12.20	-6	9,787	-0.06%
2020/08/20	0	0.00	15	10.55	10.55	-15	9,248	-0.16%
2020/08/11	3	11.23	0	0.00	11.15	3	9,010	0.03%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/07/28	0	0.00	14	10.75	10.75	-14	8,564	-0.16%
2020/07/27	0	0.00	1	11.15	11.10	-1	8,519	-0.01%
2020/07/22	10	11.30	10	11.25	11.15	0	8,227	0.00%
2020/07/20	0	0.00	3	10.90	11.00	-3	8,151	-0.04%
2020/07/14	20	11.35	20	11.85	11.40	0	7,925	0.00%
2020/07/13	3	11.10	2	10.98	11.55	1	7,455	0.01%
2020/07/10	2	10.65	6	10.61	10.50	-4	7,275	-0.05%
2020/07/09	3	11.30	2	10.95	10.95	1	7,101	0.01%
2020/07/08	0	0.00	0.9	11.40	11.40	-0.9	6,882	-0.01%
2020/07/06	0	0.00	9	11.34	11.55	-9	6,578	-0.14%
2020/07/03	0	0.00	4	11.30	11.20	-4	6,365	-0.06%
2020/07/01	1	11.25	5	11.40	11.25	-4	6,124	-0.07%
2020/06/30	5	11.20	0	0.00	11.35	5	5,894	0.08%
2020/06/24	5	11.95	4	11.90	12.00	1	5,447	0.02%
2020/06/23	17	12.63	15	13.23	12.35	2	5,209	0.04%
2020/06/22	44	13.81	21	13.76	13.50	23	4,886	0.47%
2020/06/19	61	13.69	28	13.53	13.75	33	3,931	0.84%
2020/06/18	8	12.50	1	12.50	12.50	7	2,541	0.28%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	10	9.80	0	0.00	10.40	10	2,168	0.46%
2020/06/12	1	9.50	0	0.00	9.57	1	2,084	0.05%
2020/06/05	0	0.00	5	9.55	9.56	-5	1,880	-0.27%
2020/05/28	2	9.37	0	0.00	9.15	2	1,673	0.12%
2020/05/22	5	9.45	0	0.00	8.99	5	1,682	0.30%
2020/04/01	1	8.08	0	0.00	8.09	1	1,431	0.07%
2020/03/16	5	8.72	0	0.00	8.47	5	1,251	0.40%
2020/02/13	1	10.05	0	0.00	10.05	1	1,433	0.07%
2019/07/05	0	12.30	0	0.00	12.40	0	1,117	0.00%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/03/20	0	12.25	15	12.30	12.25	-15	635	-2.36%
2019/01/30	0	0.00	2	12.05	12.05	-2	563	-0.36%
2019/01/18	0	0.00	1	11.95	12.00	-1	592	-0.17%
2019/01/09	0	0.00	1	11.80	11.85	-1	657	-0.15%
2019/01/04	1	11.65	0	0.00	11.60	1	648	0.15%
2019/01/03	2	11.85	0	0.00	11.80	2	647	0.31%
2019/01/02	1	11.95	0	0.00	12.00	1	637	0.16%
2018/08/29	0	0.00	10	13.60	13.50	-10	1,131	-0.88%
2018/08/28	2	13.70	0	0.00	13.70	2	1,187	0.17%
2018/08/20	0	0.00	52	13.43	13.60	-52	1,783	-2.92%
2018/08/07	0	0.00	5	13.50	13.50	-5	1,792	-0.28%
2018/08/01	5	13.55	8	13.45	13.65	-3	1,769	-0.17%
2018/07/26	0	0.00	62	13.41	13.45	-62	1,746	-3.55%
2018/07/23	0	0.00	18	13.35	13.25	-18	1,744	-1.03%
2018/07/18	0	0.00	8	13.30	13.30	-8	1,744	-0.46%
2018/07/13	0	0.00	11	13.21	13.25	-11	1,727	-0.64%
2018/07/12	0	0.00	5	13.10	13.10	-5	1,728	-0.29%
2018/07/04	1	13.10	0	0.00	13.25	1	1,714	0.06%
2018/07/02	0	0.00	1	13.55	13.50	-1	1,702	-0.06%
2018/06/29	1	13.40	2	13.55	13.45	-1	1,705	-0.06%
2018/06/28	0	0.00	8	13.63	13.40	-8	1,696	-0.47%
2018/06/22	10	13.75	0	0.00	13.70	10	1,681	0.59%
2018/06/14	5	14.95	0	0.00	14.85	5	1,575	0.32%
2018/06/13	0	0.00	38	15.06	14.95	-38	1,535	-2.48%
2018/06/12	0	0.00	50	14.96	14.85	-50	1,499	-3.33%
2018/06/11	0	0.00	50	14.73	14.70	-50	1,463	-3.42%
2018/06/08	60	14.43	0	0.00	14.40	60	1,442	4.16%
2018/06/05	168	14.75	0	0.00	14.75	168	1,349	12.45%	大買/鉅額交易
2018/06/04	30	14.74	0	0.00	15.00	30	1,290	2.32%
2018/05/31	50	14.76	0	0.00	15.20	50	1,126	4.44%
2018/05/25	15	13.45	0	0.00	13.35	15	628	2.39%
2018/05/21	1	13.10	0	0.00	13.10	1	561	0.18%
2018/05/14	0	0.00	1	13.15	13.20	-1	647	-0.15%
2018/05/10	1	13.05	0	0.00	13.05	1	642	0.16%