南紡 (1440)-陽信-石牌券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.70	17.55	-1	6,460	-0.02%
2024/05/09	1	17.80	0	0.00	17.50	1	6,405	0.02%
2024/05/07	12	18.72	16	18.28	18.20	-4	6,129	-0.07%
2024/05/06	0.3	19.20	6	19.25	19.25	-5.7	5,887	-0.10%
2024/05/03	2	19.53	10	19.70	19.60	-8	5,720	-0.14%
2024/05/02	66	20.05	4	20.25	20.00	62	5,486	1.13%
2024/04/30	1	19.65	5	19.90	19.70	-4	5,155	-0.08%
2024/04/29	14	20.31	51.3	20.35	20.15	-37.3	4,861	-0.77%
2024/04/26	144	19.77	100	20.00	19.90	44	4,253	1.03%	大買/
2024/04/25	19	19.09	7	18.94	19.30	12	3,079	0.39%
2024/04/24	4	17.99	0	0.00	17.55	4	2,134	0.19%
2024/04/23	26	17.21	55	17.54	17.75	-29	1,929	-1.50%
2024/04/22	4	17.08	13	16.68	17.10	-9	1,385	-0.65%
2024/04/10	0	0.00	1	16.20	16.10	-1	1,050	-0.10%
2024/04/09	8	16.20	0	0.00	16.20	8	1,024	0.78%
2024/03/12	0	0.00	0.5	15.30	15.40	-0.5	860	-0.06%
2024/03/07	0	0.00	3	15.15	15.10	-3	1,059	-0.28%
2024/03/05	0	0.00	3	15.30	15.30	-3	1,098	-0.27%
2024/03/01	0	0.00	3	15.35	15.35	-3	1,123	-0.27%
2024/02/23	0	0.00	1	15.45	15.45	-1	1,186	-0.08%
2024/02/02	3	15.00	0	0.00	15.00	3	1,318	0.23%
2024/01/09	0	0.00	5	15.90	15.85	-5	1,414	-0.35%
2024/01/08	0.1	16.05	0	0.00	16.00	0.1	1,418	0.01%
2024/01/05	5	15.89	0	0.00	15.90	5	1,409	0.35%
2024/01/02	0	0.00	0.6	15.90	15.90	-0.6	1,425	-0.04%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/13	21	15.90	0	0.00	15.75	21	1,348	1.56%
2023/11/21	0	0.00	2	16.00	15.95	-2	860	-0.23%
2023/11/20	1	15.75	0	0.00	15.75	1	828	0.12%
2023/11/03	0	14.35	0	0.00	14.35	0	704	0.00%
2023/10/18	0.1	14.05	0	0.00	14.05	0.1	771	0.01%
2023/09/20	0	0.00	3	15.05	15.05	-3	796	-0.38%
2023/09/19	10	15.05	0	0.00	15.00	10	798	1.25%
2023/09/14	5	15.00	0	0.00	14.95	5	806	0.62%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/09/06	3	15.13	0	0.00	15.05	3	877	0.34%
2023/08/30	1	14.85	0	0.00	14.90	1	882	0.11%
2023/08/18	1	14.85	0	0.00	14.75	1	942	0.11%
2023/08/14	1	15.00	0	0.00	14.95	1	936	0.11%
2023/08/09	0	0.00	2	15.50	15.40	-2	939	-0.21%
2023/07/26	2	15.30	0	0.00	15.30	2	960	0.21%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/13	1	15.75	0	0.00	15.75	1	894	0.11%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/06/21	10	16.53	0	0.00	16.60	10	879	1.14%
2023/06/19	0.3	16.50	0	0.00	16.60	0.3	880	0.03%
2023/06/16	0	0.00	1	16.45	16.40	-1	865	-0.12%
2023/06/13	0	0.00	3	16.50	16.45	-3	866	-0.35%
2023/06/08	0.1	16.40	0	0.00	16.40	0.1	885	0.01%
2023/06/07	0.1	16.50	0	0.00	16.55	0.1	921	0.01%
2023/05/29	0.1	16.15	0	0.00	16.15	0.1	1,003	0.01%
2023/05/26	0.1	16.15	0	0.00	16.20	0.1	1,007	0.01%
2023/05/24	0.1	16.40	0	0.00	16.40	0.1	1,026	0.01%
2023/05/23	3	16.40	0	0.00	16.35	3	1,032	0.29%
2023/04/21	0	0.00	6	16.85	16.75	-6	1,110	-0.54%
2023/04/12	0	0.00	10	17.15	17.10	-10	1,081	-0.92%
2023/04/06	1	16.45	0	0.00	16.70	1	1,088	0.09%
2023/03/22	0	0.00	10	16.90	16.85	-10	1,114	-0.90%
2023/03/16	11	16.61	0	0.00	16.60	11	1,106	0.99%
2023/03/10	1	17.15	0	0.00	17.15	1	1,081	0.09%
2023/02/16	0	0.00	10	17.85	17.85	-10	1,060	-0.94%
2023/02/15	10	17.65	10	17.70	17.70	0	1,048	0.00%
2023/02/14	0	0.00	10	17.43	17.40	-10	1,017	-0.98%
2023/02/07	20	17.48	0	0.00	17.40	20	1,044	1.92%
2023/01/31	0	0.00	8	16.80	17.10	-8	1,016	-0.79%
2023/01/11	10	16.90	0	0.00	16.80	10	1,075	0.93%
2022/12/28	0	0.00	1	17.00	16.95	-1	1,147	-0.09%
2022/12/22	1	17.55	0	0.00	17.55	1	1,166	0.09%
2022/12/08	0	0.00	7	17.10	17.10	-7	1,173	-0.60%
2022/12/02	0.1	17.80	0	0.00	17.75	0.1	1,173	0.01%
2022/11/16	0	0.00	120	17.05	17.05	-120	1,188	-10.09%	大賣/鉅額交易
2022/11/15	0.2	17.35	0	0.00	17.35	0.2	1,184	0.02%
2022/11/10	70	17.22	0	0.00	17.30	70	1,182	5.92%
2022/11/09	5	17.20	1	17.10	17.10	4	1,200	0.33%
2022/11/07	2	17.15	0	0.00	17.10	2	1,331	0.15%
2022/11/04	58	17.13	5	17.00	17.15	53	1,343	3.95%
2022/11/03	0	0.00	1	16.55	16.55	-1	1,310	-0.08%
2022/11/01	1	16.40	1	16.45	16.45	0	1,316	0.00%
2022/10/14	0	0.00	2	16.65	16.60	-2	1,302	-0.15%
2022/10/12	2	16.60	0	0.00	16.70	2	1,288	0.16%
2022/10/07	1	16.65	1	16.70	16.65	0	1,325	0.00%
2022/10/05	0	0.00	1	16.90	16.80	-1	1,555	-0.06%
2022/09/27	1	16.80	0	0.00	17.00	1	1,662	0.06%
2022/09/02	0	0.00	4	18.85	18.55	-4	2,021	-0.20%
2022/08/25	0	0.00	4	18.95	18.85	-4	2,016	-0.20%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/17	4	18.90	1	18.75	18.55	3	2,029	0.15%
2022/08/16	1	18.60	0	0.00	18.55	1	2,014	0.05%
2022/08/15	13	18.93	3	19.05	18.85	10	1,993	0.50%
2022/08/12	0	0.00	4	18.00	18.05	-4	1,886	-0.21%
2022/08/09	4	17.80	0	0.00	17.80	4	1,913	0.21%
2022/07/21	0	0.00	10	18.00	18.00	-10	2,221	-0.45%
2022/07/18	0	0.00	2	17.70	17.80	-2	2,692	-0.07%
2022/07/14	23	16.60	11	16.90	17.05	12	3,061	0.39%
2022/07/05	1	19.30	1	18.90	19.25	0	3,052	0.00%
2022/07/01	2	19.00	0	0.00	18.20	2	3,129	0.06%
2022/06/23	1	19.40	2	19.35	19.50	-1	3,226	-0.03%
2022/06/21	0	0.00	22	20.15	20.20	-22	3,244	-0.68%
2022/06/20	2	19.45	0	0.00	19.25	2	3,272	0.06%
2022/06/15	0	0.00	6	20.70	20.75	-6	3,387	-0.18%
2022/06/14	0	0.00	1	20.30	20.30	-1	3,404	-0.03%
2022/06/13	0	0.00	1	20.10	20.10	-1	3,449	-0.03%
2022/05/31	4	20.50	0	0.00	20.20	4	3,737	0.11%
2022/05/30	0	0.00	2	20.45	20.35	-2	3,735	-0.05%
2022/05/19	21	19.45	0	0.00	19.50	21	4,236	0.50%
2022/05/16	0	0.00	11	19.51	19.60	-11	4,341	-0.25%
2022/05/13	1	19.05	0	0.00	19.25	1	4,523	0.02%
2022/05/12	1	19.00	5	19.15	18.85	-4	4,604	-0.09%
2022/05/09	3	19.48	2	19.50	19.30	1	4,776	0.02%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/03	4	20.40	0	0.00	20.30	4	5,255	0.08%
2022/04/29	10	20.85	0	0.00	20.60	10	5,321	0.19%
2022/04/27	0	0.00	3	20.30	20.35	-3	5,463	-0.05%
2022/04/25	6	20.73	0	0.00	20.45	6	5,602	0.11%
2022/04/22	1	22.10	0	0.00	21.85	1	5,460	0.02%
2022/04/21	14	22.15	14	22.66	22.10	0	5,446	0.00%
2022/04/20	10	21.91	0	0.00	22.45	10	5,639	0.18%
2022/04/18	0	0.00	4	22.10	22.20	-4	5,625	-0.07%
2022/04/15	2	22.55	0	0.00	22.60	2	5,670	0.04%
2022/04/12	0	0.00	5	23.10	22.95	-5	5,990	-0.08%
2022/04/11	10	23.35	7	23.36	23.45	3	6,012	0.05%
2022/04/08	7	23.54	0	0.00	23.75	7	6,059	0.12%
2022/04/06	4	23.85	12	23.86	23.85	-8	6,152	-0.13%
2022/03/30	0	0.00	1	23.45	23.70	-1	6,685	-0.01%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/23	6	23.80	11	23.57	23.60	-5	12,423	-0.04%
2022/03/22	18	24.04	18	24.16	23.85	0	13,044	0.00%
2022/03/21	10	23.50	0	0.00	23.55	10	13,177	0.08%
2022/03/18	0	0.00	11	23.27	23.45	-11	13,194	-0.08%
2022/03/16	0	0.00	4	22.93	22.95	-4	13,419	-0.03%
2022/03/14	0	0.00	36	22.73	22.90	-36	13,848	-0.26%
2022/03/09	5	22.30	0	0.00	22.40	5	13,910	0.04%
2022/03/08	13	22.36	15	22.00	22.10	-2	13,960	-0.01%
2022/03/07	9	22.34	0	0.00	22.60	9	13,974	0.06%
2022/03/04	1	23.10	0	0.00	23.05	1	13,960	0.01%
2022/03/03	1	23.55	1	23.60	23.50	0	14,082	0.00%
2022/03/02	0	0.00	5	23.60	23.65	-5	14,210	-0.04%
2022/02/25	2	23.00	5	23.05	23.25	-3	14,623	-0.02%
2022/02/24	13	22.87	10	23.30	22.80	3	14,675	0.02%
2022/02/23	2	23.95	0	0.00	23.95	2	14,520	0.01%
2022/02/22	1	23.80	0	0.00	23.85	1	14,567	0.01%
2022/02/21	1	24.30	0	0.00	24.35	1	14,613	0.01%
2022/02/18	11	23.95	2	24.15	24.05	9	14,665	0.06%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	14	24.60	0	0.00	23.95	14	15,296	0.09%
2022/02/11	0	0.00	4	25.31	25.50	-4	17,230	-0.02%
2022/02/10	5	25.25	0	0.00	25.25	5	17,644	0.03%
2022/02/09	13	25.40	6	25.25	25.45	7	17,754	0.04%
2022/02/08	3	25.55	36	25.75	25.40	-33	17,725	-0.19%
2022/02/07	17	24.72	10	24.70	24.90	7	17,822	0.04%
2022/01/26	0	0.00	100	23.81	24.15	-100	18,094	-0.55%
2022/01/25	5	23.78	0	0.00	23.90	5	18,220	0.03%
2022/01/24	10	23.55	5	23.78	24.15	5	18,261	0.03%
2022/01/21	0	0.00	1	23.90	24.10	-1	18,288	-0.01%
2022/01/20	11	24.01	16	24.30	24.30	-5	18,286	-0.03%
2022/01/19	18	24.23	1	24.55	23.80	17	18,270	0.09%
2022/01/18	1	24.65	1	24.95	24.55	0	18,276	0.00%
2022/01/13	53	25.02	12	25.21	25.05	41	18,711	0.22%
2022/01/12	2	24.30	0	0.00	24.50	2	18,743	0.01%
2022/01/10	2	24.43	2	24.73	24.55	0	19,764	0.00%
2022/01/07	1	24.75	25	24.44	24.75	-24	19,838	-0.12%
2022/01/06	10	24.75	0	0.00	24.80	10	19,854	0.05%
2022/01/05	50	25.65	0	0.00	25.25	50	19,933	0.25%
2022/01/04	0	0.00	4	25.35	25.30	-4	20,170	-0.02%
2022/01/03	1	25.10	11	25.27	25.50	-10	20,322	-0.05%
2021/12/30	6	25.68	0	0.00	25.55	6	20,661	0.03%
2021/12/29	17	25.63	0	0.00	25.60	17	21,591	0.08%
2021/12/28	11	25.40	5	25.40	25.45	6	21,921	0.03%
2021/12/27	6	25.69	1	25.65	25.80	5	22,525	0.02%
2021/12/24	1	25.70	2	26.08	25.75	-1	24,401	0.00%
2021/12/23	46	26.35	19	26.51	25.95	27	24,971	0.11%
2021/12/22	52	26.95	53	27.20	27.00	-1	24,962	0.00%
2021/12/21	31	26.71	39	26.65	27.00	-8	24,329	-0.03%
2021/12/20	29	26.19	25	26.31	26.25	4	23,597	0.02%
2021/12/17	49	26.44	66	26.58	26.40	-17	22,651	-0.08%
2021/12/16	5	24.90	55	25.07	24.80	-50	20,113	-0.25%
2021/12/15	15	24.09	13	24.30	24.20	2	19,481	0.01%
2021/12/13	13	24.23	0	0.00	23.55	13	19,195	0.07%
2021/12/10	4	23.60	20	23.58	24.00	-16	19,132	-0.08%
2021/12/09	10	24.10	28	23.76	24.00	-18	18,973	-0.09%
2021/12/06	1	22.95	0	0.00	22.85	1	18,508	0.01%
2021/12/03	6	23.08	0	0.00	23.10	6	18,558	0.03%
2021/12/02	25	22.74	0	0.00	22.75	25	18,509	0.14%
2021/12/01	13	22.83	0	0.00	22.90	13	18,476	0.07%
2021/11/30	5	22.95	5	23.05	22.85	0	18,429	0.00%
2021/11/29	5	22.88	0	0.00	22.85	5	18,388	0.03%
2021/11/26	12	24.30	124	24.01	23.60	-112	18,271	-0.61%	大賣/鉅額交易
2021/11/25	0	0.00	1	24.40	24.45	-1	18,141	-0.01%
2021/11/24	112	24.53	11	24.03	24.65	101	18,033	0.56%	大買/鉅額交易
2021/11/23	2	24.10	0	0.00	23.50	2	17,695	0.01%
2021/11/22	12	23.62	0	0.00	23.65	12	17,611	0.07%
2021/11/19	6	23.47	5.4	23.64	23.40	0.6	17,593	0.00%
2021/11/18	1	23.90	0	0.00	23.55	1	17,570	0.01%
2021/11/17	8	23.50	0	0.00	23.45	8	17,560	0.05%
2021/11/16	10	24.08	15	23.75	23.75	-5	17,560	-0.03%
2021/11/15	10	24.60	10	24.50	24.25	0	17,452	0.00%
2021/11/12	2	25.10	7	25.16	25.00	-5	17,356	-0.03%
2021/11/11	11	24.89	18	25.00	25.10	-7	17,089	-0.04%
2021/11/10	22	25.42	64	25.89	24.90	-42	16,592	-0.25%
2021/11/09	10	23.84	35	24.27	24.15	-25	15,050	-0.17%
2021/11/08	10	23.69	10	23.45	23.40	0	14,634	0.00%
2021/11/05	5	23.35	5	23.40	23.55	0	14,544	0.00%
2021/11/04	32	23.82	17	24.22	23.50	15	14,499	0.10%
2021/11/03	3	23.70	21	23.78	23.70	-18	14,121	-0.13%
2021/11/02	3	23.30	3	23.13	22.65	0	13,823	0.00%
2021/11/01	2	23.00	2	22.70	22.70	0	13,701	0.00%
2021/10/29	0	0.00	5	22.65	22.70	-5	13,668	-0.04%
2021/10/28	2	22.50	0	0.00	22.30	2	13,602	0.01%
2021/10/27	11	22.65	12	22.84	22.60	-1	13,593	-0.01%
2021/10/26	0	0.00	10	22.75	22.60	-10	13,576	-0.07%
2021/10/25	5	23.10	7	23.47	23.30	-2	13,507	-0.01%
2021/10/22	27	23.36	15	23.18	22.90	12	13,368	0.09%
2021/10/21	4	23.56	13	23.83	23.85	-9	13,208	-0.07%
2021/10/20	19	23.63	17	23.99	24.05	2	13,160	0.02%
2021/10/19	25	22.81	30	23.42	24.05	-5	13,011	-0.04%
2021/10/18	32	22.34	17	21.76	23.00	15	12,404	0.12%
2021/10/15	1	20.90	0	0.00	21.15	1	12,097	0.01%
2021/10/14	0	0.00	5	20.85	20.85	-5	12,110	-0.04%
2021/10/13	8	21.05	12	21.45	20.85	-4	12,104	-0.03%
2021/10/12	20	21.57	2	21.55	21.30	18	12,066	0.15%
2021/10/08	13	23.27	7	23.31	23.10	6	11,952	0.05%
2021/10/07	28	23.40	39	23.41	23.35	-11	12,063	-0.09%
2021/10/06	47	23.19	38	23.20	23.20	9	12,124	0.07%
2021/10/05	33	21.90	18	22.11	22.35	15	11,277	0.13%
2021/10/04	28	22.92	24	23.32	22.15	4	11,048	0.04%
2021/10/01	63	25.19	75	24.71	23.90	-12	10,608	-0.11%
2021/09/30	5	25.34	52	26.11	26.20	-47	8,756	-0.54%
2021/09/29	28	23.99	20	23.83	23.85	8	8,147	0.10%
2021/09/28	12	22.78	0	0.00	22.45	12	8,052	0.15%
2021/09/27	0	0.00	14	22.10	22.70	-14	8,760	-0.16%
2021/09/23	1	21.25	0.1	21.10	21.10	0.9	11,362	0.01%
2021/09/22	3	21.40	1	21.20	21.05	2	11,765	0.02%
2021/09/17	0	0.00	8	22.20	22.00	-8	12,146	-0.07%
2021/09/16	1	22.60	0	0.00	22.35	1	12,419	0.01%
2021/09/15	9	22.60	6	22.82	22.60	3	12,803	0.02%
2021/09/13	0	0.00	22	22.26	22.50	-22	13,771	-0.16%
2021/09/10	0	0.00	2	22.03	21.95	-2	14,018	-0.01%
2021/09/08	4	21.63	0	0.00	21.50	4	14,578	0.03%
2021/09/07	2	22.48	1	22.45	22.45	1	14,818	0.01%
2021/09/06	1	22.25	1	22.60	22.20	0	15,132	0.00%
2021/09/02	1	22.95	0	0.00	22.95	1	16,904	0.01%
2021/09/01	1	23.75	51	23.54	23.55	-50	17,280	-0.29%
2021/08/26	1	23.35	0	0.00	23.55	1	23,781	0.00%
2021/08/23	0	0.00	5	22.90	23.20	-5	25,416	-0.02%
2021/08/20	0	0.00	14	22.37	22.25	-14	26,099	-0.05%
2021/08/19	16	21.97	0	0.00	21.75	16	26,729	0.06%
2021/08/18	0	0.00	4	22.46	22.75	-4	28,678	-0.01%
2021/08/17	0	0.00	9	22.69	22.25	-9	31,609	-0.03%
2021/08/16	6	21.75	7	22.24	22.00	-1	33,334	0.00%
2021/08/13	6	23.03	0	0.00	22.90	6	34,412	0.02%
2021/08/12	2	23.40	0	0.00	23.50	2	35,749	0.01%
2021/08/11	14	23.02	3	23.60	23.15	11	36,940	0.03%
2021/08/10	5	23.70	0	0.00	23.70	5	38,828	0.01%
2021/08/05	10	24.30	1	24.40	24.25	9	41,475	0.02%
2021/08/04	0	0.00	5	24.70	24.75	-5	43,205	-0.01%
2021/08/02	0	0.00	2	24.53	24.80	-2	46,845	0.00%
2021/07/29	0	0.00	4	24.50	24.95	-4	48,719	-0.01%
2021/07/28	0	0.00	5	24.05	24.05	-5	49,717	-0.01%
2021/07/27	1	24.85	2	24.65	24.40	-1	52,575	0.00%
2021/07/26	46	25.31	3	25.35	24.75	43	54,629	0.08%
2021/07/23	1	25.45	4	25.98	25.90	-3	55,493	-0.01%
2021/07/22	1	24.25	0	0.00	24.45	1	55,834	0.00%
2021/07/21	8	24.58	5	25.05	24.30	3	56,459	0.01%
2021/07/20	7	24.91	0	0.00	24.90	7	56,754	0.01%
2021/07/19	20	26.30	30	25.91	25.85	-10	58,024	-0.02%
2021/07/16	20	26.05	0	0.00	26.15	20	59,471	0.03%
2021/07/15	3	25.90	61	26.41	26.55	-58	60,008	-0.10%
2021/07/14	1	25.20	0	0.00	25.35	1	60,139	0.00%
2021/07/13	116	26.30	6	26.72	25.90	110	60,596	0.18%	大買/鉅額交易
2021/07/12	19	27.43	9	27.63	27.25	10	60,714	0.02%
2021/07/09	26	27.87	1	28.20	27.60	25	61,100	0.04%
2021/07/08	5	28.40	38	28.19	28.45	-33	61,736	-0.05%
2021/07/07	17	27.99	22	27.82	27.75	-5	62,815	-0.01%
2021/07/06	6	28.17	22	27.95	27.95	-16	64,157	-0.02%
2021/07/05	14	28.45	1	28.05	27.95	13	65,726	0.02%
2021/07/02	27	28.94	30	29.38	28.50	-3	66,132	0.00%
2021/07/01	58	29.95	38	29.97	28.85	20	65,533	0.03%
2021/06/30	37	28.85	55	28.76	29.55	-18	64,625	-0.03%
2021/06/29	13	27.77	18	27.88	27.60	-5	63,540	-0.01%
2021/06/28	8	27.29	19	27.64	28.00	-11	63,857	-0.02%
2021/06/25	20	27.67	20	27.81	27.25	0	64,103	0.00%
2021/06/24	4	27.45	26	27.63	27.45	-22	67,012	-0.03%
2021/06/23	17	27.19	14	27.17	27.00	3	68,575	0.00%
2021/06/22	5	27.25	37	27.27	27.50	-32	69,272	-0.05%
2021/06/21	40	26.34	8	26.16	26.10	32	68,808	0.05%
2021/06/18	18	26.84	17	26.76	26.75	1	69,077	0.00%
2021/06/17	33	26.63	90	26.79	27.20	-57	69,448	-0.08%
2021/06/16	114	26.65	14	26.54	26.15	100	69,181	0.14%	大買/
2021/06/15	18	26.46	17	26.54	26.75	1	68,930	0.00%
2021/06/11	24	27.26	20	27.35	27.00	4	68,621	0.01%
2021/06/10	53	26.99	61	26.85	27.15	-8	68,075	-0.01%
2021/06/09	37	29.24	19	29.09	28.80	18	66,843	0.03%
2021/06/08	12	29.84	27	29.86	29.85	-15	66,487	-0.02%
2021/06/07	62	30.35	36	30.38	29.75	26	66,165	0.04%
2021/06/04	110	31.19	76	30.72	29.60	34	64,747	0.05%	大買/
2021/06/03	14	30.80	109	30.91	31.20	-95	61,688	-0.15%	大賣/
2021/06/02	40	28.50	90	28.50	28.40	-50	60,531	-0.08%
2021/06/01	33	27.79	46	27.84	28.45	-13	60,002	-0.02%
2021/05/31	126	28.57	91	28.24	28.00	35	59,653	0.06%	大買/
2021/05/28	75	28.70	56	28.83	28.45	19	59,169	0.03%
2021/05/27	77	28.37	87	28.48	28.05	-10	58,474	-0.02%
2021/05/26	81	28.75	77	29.30	28.35	4	57,856	0.01%
2021/05/25	117	28.61	115	28.86	28.05	2	56,060	0.00%	大買/大賣/
2021/05/24	54	27.06	74	27.62	28.40	-20	53,091	-0.04%
2021/05/21	13	24.39	116.4	25.19	25.85	-103.4	51,366	-0.20%	大賣/鉅額交易
2021/05/20	100	24.51	88	24.45	23.50	12	50,182	0.02%
2021/05/19	105	23.63	69	23.59	24.20	36	48,810	0.07%	大買/
2021/05/18	109	22.80	130	23.18	23.60	-21	47,642	-0.04%	大買/大賣/
2021/05/17	71	22.32	127	22.17	22.10	-56	45,720	-0.12%	大賣/
2021/05/14	116	25.31	28	25.56	24.55	88	45,080	0.20%	大買/
2021/05/13	86	27.41	55	27.49	27.25	31	43,917	0.07%
2021/05/12	91	33.16	62	32.69	30.25	29	42,880	0.07%
2021/05/11	117	33.80	72	32.69	33.60	45	41,145	0.11%	大買/
2021/05/10	38	30.72	87	31.34	31.65	-49	38,699	-0.13%
2021/05/07	45	30.02	52	28.94	29.30	-7	37,531	-0.02%
2021/05/06	45	28.88	59	29.64	29.75	-14	36,700	-0.04%
2021/05/05	69	28.40	40	28.79	28.20	29	35,557	0.08%
2021/05/04	287	30.72	217	29.83	28.05	70	34,468	0.20%	大買/大賣/
2021/05/03	79	30.36	155	30.64	31.05	-76	31,524	-0.24%	大賣/
2021/04/29	78	28.82	59	28.68	28.25	19	29,388	0.06%
2021/04/28	33	27.53	53	27.41	28.20	-20	28,342	-0.07%
2021/04/27	64	27.69	50	27.56	27.20	14	27,836	0.05%
2021/04/26	22	26.72	32	27.02	27.00	-10	27,114	-0.04%
2021/04/23	118	27.17	70	27.10	26.85	48	26,686	0.18%	大買/
2021/04/22	33	27.23	75	27.45	27.70	-42	25,343	-0.17%
2021/04/21	65	25.28	38	25.40	25.20	27	24,059	0.11%
2021/04/20	2	24.45	32	24.38	24.60	-30	23,356	-0.13%
2021/04/19	25	25.38	33	25.75	24.95	-8	23,049	-0.03%
2021/04/16	12	24.78	30	24.74	24.80	-18	22,367	-0.08%
2021/04/15	57	24.15	33	24.03	24.05	24	21,845	0.11%
2021/04/14	24	22.94	51	23.08	23.60	-27	21,336	-0.13%
2021/04/13	55	24.62	54	24.19	23.05	1	20,738	0.00%
2021/04/12	15	23.81	114.1	23.92	24.30	-99.1	19,464	-0.51%	大賣/
2021/04/09	81	22.52	108	22.41	22.10	-27	17,943	-0.15%	大賣/
2021/04/08	15	20.60	107.5	21.32	21.55	-92.5	16,263	-0.57%	大賣/
2021/04/07	29	19.69	6	19.64	19.60	23	15,506	0.15%
2021/04/06	14	19.14	38	19.10	19.50	-24	15,282	-0.16%
2021/04/01	12.5	18.93	3	19.02	18.90	9.5	14,883	0.06%
2021/03/31	60	19.32	110	18.88	19.25	-50	14,858	-0.34%	大賣/
2021/03/30	13	18.84	46	18.99	19.15	-33	14,774	-0.22%
2021/03/29	179	19.93	33	19.18	19.25	146	14,222	1.03%	大買/鉅額交易
2021/03/26	138	18.73	131	19.14	19.25	7	11,309	0.06%	大買/大賣/
2021/03/25	14	16.99	310	17.13	17.50	-296	9,832	-3.01%	大賣/鉅額交易
2021/03/24	105	16.02	0	0.00	15.95	105	8,805	1.19%	大買/鉅額交易
2021/03/23	118	16.06	6	15.85	16.05	112	9,118	1.23%	大買/鉅額交易
2021/03/22	11	16.08	91	16.04	16.35	-80	8,892	-0.90%
2021/03/18	21	15.00	0	0.00	14.90	21	8,370	0.25%
2021/03/17	4	14.83	0	0.00	14.85	4	8,425	0.05%
2021/03/16	2	14.85	0	0.00	14.90	2	8,531	0.02%
2021/03/12	2	14.80	0	0.00	15.00	2	8,705	0.02%
2021/03/09	20	15.00	0	0.00	15.15	20	9,060	0.22%
2021/03/08	0	0.00	50	14.77	15.20	-50	9,004	-0.56%
2021/03/05	11	14.60	0	0.00	14.65	11	8,872	0.12%
2021/03/04	10	15.00	21	15.01	14.95	-11	9,035	-0.12%
2021/03/03	0	0.00	1	14.80	14.90	-1	8,921	-0.01%
2021/03/02	30	14.72	20	14.80	14.65	10	8,948	0.11%
2021/02/26	0	0.00	3	14.80	14.95	-3	8,977	-0.03%
2021/02/25	4	14.70	7	14.90	14.90	-3	9,002	-0.03%
2021/02/24	0	0.00	1	14.50	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	4	14.35	14.45	-4	9,122	-0.04%
2021/02/18	0	0.00	14	13.92	14.00	-14	10,378	-0.13%
2021/02/17	2	13.58	0	0.00	13.55	2	10,565	0.02%
2021/02/05	12	13.25	0	0.00	13.25	12	10,757	0.11%
2021/02/01	0	0.00	9	12.65	12.85	-9	13,070	-0.07%
2021/01/26	1	13.30	0	0.00	13.20	1	14,481	0.01%
2021/01/21	26	13.14	0	0.00	13.05	26	15,037	0.17%
2021/01/20	0	0.00	2	13.15	13.00	-2	15,483	-0.01%
2021/01/19	2	13.60	0	0.00	13.50	2	15,424	0.01%
2021/01/18	20	13.55	20	13.60	13.60	0	15,492	0.00%
2021/01/14	36	14.13	31	14.35	14.40	5	15,512	0.03%
2021/01/12	1	13.95	0	0.00	13.65	1	15,369	0.01%
2021/01/11	30	14.15	0	0.00	14.05	30	15,337	0.20%
2021/01/08	7	13.89	8	13.95	13.90	-1	15,278	-0.01%
2021/01/07	11	14.15	32	14.20	14.25	-21	15,251	-0.14%
2021/01/06	5	14.30	12	14.20	14.00	-7	15,292	-0.05%
2021/01/05	25	14.84	10	14.75	14.75	15	15,108	0.10%
2021/01/04	2	14.85	0	0.00	14.95	2	15,131	0.01%
2020/12/31	8	15.06	0	0.00	15.00	8	15,072	0.05%
2020/12/30	5	15.36	6	15.19	15.20	-1	14,992	-0.01%
2020/12/29	10	15.35	12	15.44	15.30	-2	14,930	-0.01%
2020/12/28	1	15.25	0	0.00	15.20	1	14,832	0.01%
2020/12/25	44	15.73	20	15.58	15.45	24	14,701	0.16%
2020/12/24	5	15.94	22	15.98	15.50	-17	14,478	-0.12%
2020/12/22	8	15.43	0	0.00	14.80	8	13,944	0.06%
2020/12/21	10.6	15.75	48	15.61	15.80	-37.4	13,932	-0.27%
2020/12/18	0	0.00	13	14.92	14.75	-13	13,612	-0.10%
2020/12/17	9	15.07	12	15.21	15.00	-3	13,674	-0.02%
2020/12/16	54	14.89	14	14.90	14.95	40	13,596	0.29%
2020/12/15	12	14.67	0	0.00	14.40	12	13,735	0.09%
2020/12/14	0	0.00	309	14.58	14.55	-309	13,725	-2.25%	大賣/鉅額交易
2020/12/11	0	0.00	2	14.45	14.50	-2	13,752	-0.01%
2020/12/10	11	14.58	1	14.65	14.35	10	13,725	0.07%
2020/12/09	10	14.27	2	14.30	14.30	8	14,042	0.06%
2020/12/08	0	0.00	173	14.45	14.50	-173	14,278	-1.21%	大賣/鉅額交易
2020/12/07	42	14.45	20	14.66	14.50	22	14,474	0.15%
2020/12/04	5	14.35	130	14.25	14.25	-125	14,938	-0.84%	大賣/鉅額交易
2020/12/03	1	14.35	1	14.55	14.35	0	14,835	0.00%
2020/12/02	1	14.65	11	14.35	14.35	-10	14,912	-0.07%
2020/12/01	32	14.84	0	0.00	14.55	32	14,817	0.22%
2020/11/30	72	14.85	12	14.99	14.95	60	14,716	0.41%
2020/11/27	0	0.00	12	14.55	14.60	-12	14,449	-0.08%
2020/11/26	3	14.47	2	14.40	14.45	1	14,414	0.01%
2020/11/25	5	14.26	0	0.00	14.20	5	14,432	0.03%
2020/11/24	14	14.24	1	14.30	14.15	13	14,412	0.09%
2020/11/23	2	14.40	0	0.00	14.45	2	14,621	0.01%
2020/11/20	126	14.78	20	14.54	14.50	106	14,953	0.71%	大買/鉅額交易
2020/11/19	109	15.05	0	0.00	15.05	109	14,785	0.74%	大買/鉅額交易
2020/11/18	122	15.15	178	15.24	15.50	-56	14,435	-0.39%	大買/大賣/
2020/11/17	102	14.69	27	14.63	14.70	75	13,642	0.55%	大買/
2020/11/16	105	14.59	5	14.60	14.30	100	13,540	0.74%	大買/
2020/11/13	40	14.48	65	14.34	14.30	-25	13,328	-0.19%
2020/11/12	106	14.39	8	14.25	14.15	98	13,115	0.75%	大買/
2020/11/11	0	0.00	3	14.55	14.65	-3	12,884	-0.02%
2020/11/10	60	14.54	5	14.30	14.50	55	12,551	0.44%
2020/11/09	6	14.38	209	14.45	14.70	-203	11,631	-1.75%	大賣/鉅額交易
2020/11/06	101	13.25	10	13.40	13.40	91	10,913	0.83%	大買/
2020/11/05	113	13.25	4	13.20	13.25	109	10,751	1.01%	大買/鉅額交易
2020/11/04	5	13.62	163	13.67	13.55	-158	10,572	-1.49%	大賣/鉅額交易
2020/11/03	0	0.00	144	13.08	13.00	-144	9,901	-1.45%	大賣/鉅額交易
2020/10/30	43	12.68	0	0.00	12.30	43	9,517	0.45%
2020/10/29	3	12.60	0	0.00	12.60	3	9,422	0.03%
2020/10/28	38	12.94	18	13.00	12.65	20	9,130	0.22%
2020/10/26	100	12.45	0	0.00	12.45	100	8,635	1.16%
2020/10/22	100	12.00	0	0.00	12.00	100	8,587	1.16%
2020/10/20	0	0.00	300	12.21	12.20	-300	8,579	-3.50%	大賣/鉅額交易
2020/10/16	20	12.05	0	0.00	12.00	20	8,558	0.23%
2020/10/14	2	12.20	0	0.00	12.25	2	8,507	0.02%
2020/10/13	0	0.00	2	12.05	12.05	-2	8,474	-0.02%
2020/10/06	85	11.66	0	0.00	11.80	85	9,003	0.94%
2020/09/29	6	11.43	0	0.00	11.30	6	9,481	0.06%
2020/09/28	102	11.50	0	0.00	11.50	102	9,598	1.06%	大買/鉅額交易
2020/09/25	1	11.15	0	0.00	11.15	1	9,734	0.01%
2020/09/24	104	11.36	0	0.00	11.35	104	9,665	1.08%	大買/鉅額交易
2020/09/22	1	12.55	0	0.00	12.35	1	9,574	0.01%
2020/09/21	2	13.15	10	13.10	12.90	-8	9,686	-0.08%
2020/09/18	20	12.90	0	0.00	12.80	20	9,498	0.21%
2020/09/17	0	0.00	10	12.60	12.40	-10	9,302	-0.11%
2020/09/16	13	12.38	0	0.00	12.20	13	9,555	0.14%
2020/09/14	16	12.70	7	12.76	12.50	9	11,773	0.08%
2020/09/11	0	0.00	16	12.25	12.45	-16	11,589	-0.14%
2020/09/10	107	12.54	222	12.46	12.45	-115	11,332	-1.01%	大買/大賣/鉅額交易
2020/09/09	20	12.90	123	12.73	12.60	-103	11,164	-0.92%	大賣/鉅額交易
2020/09/08	10	11.73	0	0.00	11.75	10	10,508	0.10%
2020/09/07	112	11.88	3	11.92	11.75	109	10,454	1.04%	大買/鉅額交易
2020/09/04	2	11.55	0	0.00	11.40	2	10,219	0.02%
2020/09/03	81	11.45	0	0.00	11.45	81	10,182	0.80%
2020/09/02	0	0.00	1	11.65	11.45	-1	10,248	-0.01%
2020/09/01	10	11.60	1	11.60	11.55	9	10,304	0.09%
2020/08/27	61	11.80	13	11.85	11.70	48	10,153	0.47%
2020/08/26	1	11.20	17	11.60	12.20	-16	9,787	-0.16%
2020/08/20	2	10.55	0	0.00	10.55	2	9,248	0.02%
2020/08/18	3	11.10	0	0.00	11.20	3	9,074	0.03%
2020/08/17	60	11.20	0	0.00	11.30	60	9,171	0.65%
2020/08/13	0	0.00	1	10.95	10.80	-1	9,099	-0.01%
2020/08/12	12	11.02	8	10.90	10.95	4	9,072	0.04%
2020/08/10	9	11.31	0	0.00	11.35	9	8,987	0.10%
2020/08/05	11	11.25	0	0.00	11.25	11	8,797	0.13%
2020/08/03	0	0.00	10	11.40	11.30	-10	8,725	-0.11%
2020/07/27	10	11.10	2	11.10	11.10	8	8,519	0.09%
2020/07/24	13	11.60	0	0.00	11.40	13	8,462	0.15%
2020/07/21	10	11.15	0	0.00	11.10	10	8,189	0.12%
2020/07/20	0	0.00	2	10.95	11.00	-2	8,151	-0.02%
2020/07/16	3	11.10	0	0.00	11.15	3	8,044	0.04%
2020/07/15	3	11.15	0	0.00	11.10	3	7,995	0.04%
2020/07/14	18	11.45	1	11.25	11.40	17	7,925	0.21%
2020/07/13	6	11.15	3	11.00	11.55	3	7,455	0.04%
2020/07/10	25	10.61	0	0.00	10.50	25	7,275	0.34%
2020/07/09	10	11.05	3	11.30	10.95	7	7,101	0.10%
2020/07/08	210	11.31	200	11.35	11.40	10	6,882	0.15%	大買/大賣/
2020/07/07	0	0.00	2	11.55	11.15	-2	6,724	-0.03%
2020/07/06	6	11.44	14	11.34	11.55	-8	6,578	-0.12%
2020/07/03	10	11.40	0	0.00	11.20	10	6,365	0.16%
2020/07/02	2	11.45	0	0.00	11.35	2	6,266	0.03%
2020/06/30	1	11.95	5	11.37	11.35	-4	5,894	-0.07%
2020/06/29	0	0.00	3	12.00	11.75	-3	5,631	-0.05%
2020/06/24	1	12.15	0	0.00	12.00	1	5,447	0.02%
2020/06/23	1	12.55	0	0.00	12.35	1	5,209	0.02%
2020/06/22	38	13.75	23	13.81	13.50	15	4,886	0.31%
2020/06/19	38	13.57	86	13.52	13.75	-48	3,931	-1.22%
2020/06/18	1	12.50	5	12.50	12.50	-4	2,541	-0.16%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	11	9.77	0	0.00	10.40	11	2,168	0.51%
2020/06/09	2	10.30	2	10.20	10.15	0	2,109	0.00%
2020/06/08	5	9.89	1	9.92	9.88	4	1,988	0.20%
2020/06/03	0	0.00	10	9.32	9.34	-10	1,787	-0.56%
2020/05/25	0.1	8.91	0	0.00	8.91	0.1	1,680	0.01%
2020/05/22	1	9.47	0	0.00	8.99	1	1,682	0.06%
2020/05/11	0	0.00	1	8.79	8.79	-1	1,506	-0.07%
2020/05/07	0	0.00	1	8.65	8.70	-1	1,516	-0.07%
2020/05/04	0	0.00	5	8.80	8.67	-5	1,491	-0.34%
2020/04/29	1	8.71	0	0.00	8.80	1	1,456	0.07%
2020/04/17	3	8.72	0	0.00	8.61	3	1,453	0.21%
2020/04/06	0	0.00	16	8.06	8.08	-16	1,416	-1.13%
2020/03/31	0	0.00	1	8.15	8.15	-1	1,434	-0.07%
2020/03/27	9	8.33	0	0.00	8.13	9	1,428	0.63%
2020/03/23	5	7.29	0	0.00	7.30	5	1,315	0.38%
2020/03/18	0	0.00	0	8.05	8.00	0	1,275	0.00%
2020/03/13	20	8.82	0	0.00	8.71	20	1,235	1.62%
2020/03/09	0	0.00	4	9.99	9.90	-4	1,211	-0.33%
2020/03/03	2	10.05	0	0.00	10.05	2	1,232	0.16%
2020/02/18	1	10.15	0	0.00	10.15	1	1,366	0.07%
2020/02/04	13	10.10	0	0.00	10.10	13	1,505	0.86%
2020/02/03	2	9.99	0	0.00	10.15	2	1,509	0.13%
2020/01/20	4	10.60	0	0.00	10.60	4	1,415	0.28%
2020/01/10	0	0.00	5	10.50	10.45	-5	1,570	-0.32%
2020/01/09	5	10.40	0	0.00	10.45	5	1,595	0.31%
2020/01/03	0	0.00	5	10.50	10.50	-5	1,642	-0.30%
2020/01/02	5	10.45	0	0.00	10.45	5	1,618	0.31%
2019/12/19	0	0.00	1	10.65	10.65	-1	1,585	-0.06%
2019/12/09	0	0.00	5	10.60	10.65	-5	1,603	-0.31%
2019/12/03	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/27	30	10.55	0	0.00	10.65	30	1,537	1.95%
2019/11/25	1	10.70	0	0.00	10.65	1	1,452	0.07%
2019/11/18	0	0.00	10	10.80	10.75	-10	1,447	-0.69%
2019/11/15	3	10.80	0	0.00	10.80	3	1,437	0.21%
2019/11/12	2	10.90	0	0.00	10.90	2	1,401	0.14%
2019/11/11	4	11.05	0	0.00	11.05	4	1,317	0.30%
2019/11/06	5	11.15	5	11.20	11.20	0	1,255	0.00%
2019/11/05	1	11.20	0	0.00	11.20	1	1,241	0.08%
2019/10/30	0	0.00	5	11.25	11.25	-5	1,201	-0.42%
2019/10/29	5	11.20	0	0.00	11.25	5	1,200	0.42%
2019/10/25	4	11.28	0	0.00	11.25	4	1,189	0.34%
2019/10/24	10	11.40	0	0.00	11.35	10	1,165	0.86%
2019/10/23	0	0.00	20	11.50	11.35	-20	1,131	-1.77%
2019/10/21	21	11.50	1	11.50	11.50	20	1,111	1.80%
2019/10/17	1	11.35	0	0.00	11.35	1	1,037	0.10%
2019/10/16	1	11.25	4	11.25	11.25	-3	1,006	-0.30%
2019/10/15	4	11.15	0	0.00	11.25	4	990	0.40%
2019/10/14	1	11.30	0	0.00	11.30	1	976	0.10%
2019/10/08	0	0.00	4	11.25	11.25	-4	935	-0.43%
2019/10/07	4	11.20	0	0.00	11.15	4	938	0.43%
2019/10/04	20	11.30	0	0.00	11.20	20	929	2.15%
2019/09/27	23	11.30	0	0.00	11.25	23	941	2.44%
2019/09/26	20	11.30	0	0.00	11.35	20	938	2.13%
2019/09/20	1	11.45	4	11.48	11.55	-3	846	-0.35%
2019/09/18	2	11.35	0	0.00	11.40	2	842	0.24%
2019/09/17	2	11.35	0	0.00	11.35	2	833	0.24%
2019/09/16	2	11.35	4	11.45	11.40	-2	834	-0.24%
2019/09/11	2	11.35	0	0.00	11.35	2	845	0.24%
2019/09/04	1	11.40	0	0.00	11.55	1	848	0.12%
2019/08/30	0	0.00	2	11.40	11.50	-2	874	-0.23%
2019/08/28	2	11.20	0	0.00	11.20	2	842	0.24%
2019/08/23	1	11.50	0	0.00	11.50	1	882	0.11%
2019/08/22	2	11.50	0	0.00	11.50	2	970	0.21%
2019/08/21	1	11.55	0	0.00	11.65	1	1,143	0.09%
2019/08/08	0	0.00	5.8	11.85	11.85	-5.8	1,186	-0.49%
2019/08/01	4	12.29	0	0.00	12.25	4	1,153	0.35%
2019/07/24	2	12.30	0	0.00	12.25	2	1,168	0.17%
2019/07/18	0	0.00	3	12.40	12.35	-3	1,146	-0.26%
2019/07/17	0	0.00	3	12.42	12.40	-3	1,147	-0.26%
2019/07/16	0	0.00	2	12.45	12.45	-2	1,142	-0.18%
2019/07/11	1	12.35	0	0.00	12.35	1	1,140	0.09%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/07/01	2	12.30	1	12.35	12.35	1	1,100	0.09%
2019/06/25	1	12.30	0	0.00	12.20	1	1,086	0.09%
2019/06/21	0.8	12.15	0	0.00	12.20	0.8	1,062	0.08%
2019/06/20	1	12.20	1	12.15	12.10	0	1,061	0.00%
2019/06/03	1	12.30	0	0.00	12.30	1	976	0.10%
2019/05/31	1	12.40	0	0.00	12.40	1	957	0.10%
2019/05/30	0	0.00	8	12.65	12.35	-8	947	-0.84%
2019/05/29	0	0.00	1	13.00	12.60	-1	894	-0.11%
2019/05/28	0	0.00	2	13.25	13.00	-2	793	-0.25%
2019/05/23	0	0.00	1	12.35	12.20	-1	615	-0.16%
2019/05/17	1	12.05	0	0.00	12.05	1	573	0.17%
2019/05/16	4	12.00	0	0.00	11.95	4	572	0.70%
2019/05/03	0	0.00	1	12.05	12.05	-1	548	-0.18%
2019/05/02	3	12.00	0	0.00	12.10	3	549	0.55%
2019/04/23	0.2	12.15	0	0.00	12.20	0.2	542	0.04%
2019/04/22	2.3	12.20	0	0.00	12.15	2.3	541	0.42%
2019/04/17	2.3	12.20	0	0.00	12.30	2.3	543	0.42%
2019/04/15	1	12.20	0	0.00	12.25	1	587	0.17%
2019/04/12	3	12.25	0	0.00	12.20	3	612	0.49%
2019/04/10	0.3	12.15	2	12.20	12.25	-1.7	654	-0.26%
2019/03/29	2	12.10	1	12.10	12.10	1	675	0.15%
2019/03/22	1	12.15	0	0.00	12.15	1	660	0.15%
2019/03/20	1	12.25	0	0.00	12.25	1	635	0.16%
2019/03/18	0	0.00	2	12.35	12.40	-2	619	-0.32%
2019/03/14	23	12.22	0	0.00	12.35	23	612	3.75%
2019/03/08	0	0.00	1	12.35	12.40	-1	615	-0.16%
2019/03/07	1	12.35	1	12.35	12.35	0	620	0.00%
2019/02/15	0	0.00	1	12.25	12.20	-1	576	-0.17%
2019/02/12	0	0.00	4	12.11	12.10	-4	564	-0.71%
2019/01/22	2	12.10	1	12.10	12.15	1	584	0.17%
2019/01/07	0	0.00	2	11.70	11.65	-2	657	-0.30%
2019/01/04	2	11.60	0	0.00	11.60	2	648	0.31%
2019/01/02	2	11.90	2	12.00	12.00	0	637	0.00%
2018/12/28	4	12.03	0	0.00	11.95	4	627	0.64%
2018/12/20	0.6	12.40	0	0.00	12.40	0.6	665	0.09%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/12	0.3	12.35	6	12.30	12.45	-5.7	713	-0.80%
2018/12/06	1	12.35	0	0.00	12.45	1	736	0.14%
2018/12/05	0	0.00	2	12.55	12.55	-2	731	-0.27%
2018/11/28	3	12.50	1	12.55	12.55	2	787	0.25%
2018/11/27	0.1	12.50	0	0.00	12.50	0.1	790	0.02%
2018/11/21	0.2	12.40	1	12.50	12.45	-0.8	828	-0.10%
2018/11/20	2	12.45	0	0.00	12.45	2	829	0.24%
2018/11/19	0	0.00	1	12.45	12.40	-1	832	-0.12%
2018/11/16	0.1	12.35	1	12.40	12.40	-0.9	839	-0.11%
2018/11/14	0.2	12.30	0	0.00	12.30	0.2	911	0.02%
2018/11/09	0.3	12.40	0	0.00	12.30	0.3	942	0.03%
2018/11/05	0.1	12.20	0	0.00	12.20	0.1	956	0.01%
2018/11/02	3	12.05	3	12.15	12.25	0	970	0.00%
2018/11/01	3	12.05	3	12.10	12.10	0	998	0.00%
2018/10/15	1	12.55	0	0.00	12.55	1	958	0.10%
2018/10/12	20	12.60	0	0.00	12.65	20	939	2.13%
2018/10/09	0	0.00	5	13.15	13.20	-5	919	-0.54%
2018/10/05	0	0.00	20	13.20	13.05	-20	904	-2.21%
2018/10/03	27	13.29	0	0.00	13.25	27	876	3.08%
2018/09/26	0	0.00	1	13.45	13.45	-1	880	-0.11%
2018/09/25	2	13.45	0	0.00	13.40	2	889	0.22%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/19	2	13.43	0	0.00	13.50	2	883	0.23%
2018/09/18	0	0.00	4	13.55	13.55	-4	871	-0.46%
2018/09/17	4	13.36	0	0.00	13.35	4	870	0.46%
2018/09/13	0	0.00	3	13.53	13.55	-3	892	-0.34%
2018/09/12	0	0.00	4	13.30	13.35	-4	886	-0.45%
2018/09/11	1	13.25	0	0.00	13.20	1	917	0.11%
2018/09/07	33	13.11	0	0.00	13.10	33	964	3.42%
2018/09/06	3	13.27	0	0.00	13.25	3	981	0.31%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/29	1	13.50	0	0.00	13.50	1	1,131	0.09%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/22	0	0.00	1	13.95	14.00	-1	1,824	-0.05%
2018/08/20	0	0.00	4	13.48	13.60	-4	1,783	-0.22%
2018/08/13	3	13.17	0	0.00	13.15	3	1,850	0.16%
2018/08/08	0.1	13.60	0	0.00	13.60	0.1	1,827	0.01%
2018/08/06	1	13.45	0	0.00	13.55	1	1,787	0.06%
2018/08/02	2	13.65	3	13.57	13.50	-1	1,786	-0.06%
2018/08/01	0	0.00	10	13.63	13.65	-10	1,769	-0.57%
2018/07/26	0	0.00	1	13.45	13.45	-1	1,746	-0.06%
2018/07/18	5	13.15	5	13.25	13.30	0	1,744	0.00%
2018/07/16	10	13.20	0	0.00	13.10	10	1,733	0.58%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/07/06	10	13.10	0	0.00	13.10	10	1,710	0.58%
2018/06/27	21	13.64	0	0.00	13.45	21	1,691	1.24%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/21	20	14.10	0	0.00	13.95	20	1,665	1.20%
2018/06/19	20	14.50	0	0.00	14.40	20	1,635	1.22%
2018/06/13	1	15.05	40	15.00	14.95	-39	1,535	-2.54%
2018/06/07	20	14.65	0	0.00	14.50	20	1,411	1.42%
2018/06/06	0	0.00	21	14.85	14.85	-21	1,389	-1.51%
2018/06/05	20	14.70	1	14.75	14.75	19	1,349	1.41%
2018/06/04	0	0.00	10	14.95	15.00	-10	1,290	-0.77%
2018/06/01	1	15.00	36	14.94	15.00	-35	1,227	-2.85%
2018/05/31	0	0.00	46	14.90	15.20	-46	1,126	-4.08%
2018/05/30	6	14.32	11	14.18	14.40	-5	825	-0.61%
2018/05/29	0	0.00	21	13.50	13.55	-21	645	-3.25%
2018/05/28	0	0.00	4	13.30	13.35	-4	621	-0.64%
2018/05/24	0	0.00	3	13.47	13.40	-3	618	-0.49%
2018/05/11	30	13.05	0	0.00	13.10	30	643	4.66%
2018/04/27	0	0.00	10	13.10	13.10	-10	727	-1.38%
2018/04/26	10	13.10	0	0.00	13.10	10	766	1.30%
2018/04/24	10	13.10	0	0.00	13.10	10	817	1.22%
2018/04/20	2	13.05	0	0.00	13.10	2	867	0.23%
2018/04/19	2	13.18	0	0.00	13.20	2	902	0.22%
2018/04/17	1	13.30	0	0.00	13.20	1	1,090	0.09%
2018/04/16	20	13.30	0	0.00	13.25	20	1,165	1.72%
2018/04/13	4	13.48	0	0.00	13.40	4	1,187	0.34%
2018/04/12	0	0.00	2	13.50	13.55	-2	1,208	-0.17%
2018/04/09	0	0.00	2	13.45	13.50	-2	1,212	-0.16%
2018/03/27	2	13.10	0	0.00	13.10	2	1,252	0.16%
2018/03/20	0	0.00	3	13.25	13.30	-3	1,440	-0.21%
2018/03/08	3	13.40	0	0.00	13.50	3	1,486	0.20%
2018/03/02	1	13.35	0	0.00	13.25	1	1,489	0.07%
2018/03/01	0	0.00	5	13.40	13.50	-5	1,482	-0.34%
2018/02/27	10	13.40	0	0.00	13.40	10	1,473	0.68%
2018/02/23	0	0.00	0.7	13.35	13.40	-0.7	1,459	-0.04%
2018/02/12	5	13.10	0	0.00	13.10	5	1,489	0.34%
2018/02/06	3	13.18	40	13.05	13.20	-37	1,435	-2.58%
2018/01/31	2	13.85	0	0.00	13.80	2	1,400	0.14%
2018/01/25	0	0.00	5	14.35	14.35	-5	1,349	-0.37%
2018/01/22	21	14.35	0	0.00	14.30	21	1,322	1.59%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%
2018/01/10	0	0.00	2	14.53	14.10	-2	1,161	-0.17%
2018/01/08	0	0.00	4	13.88	13.85	-4	1,125	-0.36%