南紡 (1440)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	17.70	10	17.65	17.55	15	6,460	0.23%
2024/05/09	157.3	18.19	0	0.00	17.50	157.3	6,405	2.46%	大買/鉅額交易
2024/05/08	0	0.00	10	18.30	18.10	-10	6,280	-0.16%
2024/05/07	14	18.39	8	18.45	18.20	6	6,129	0.10%
2024/05/06	4	19.41	4	19.41	19.25	0	5,887	0.00%
2024/05/03	16	19.54	19	19.63	19.60	-3	5,720	-0.05%
2024/05/02	10	20.02	27	19.98	20.00	-17	5,486	-0.31%
2024/04/30	14	19.76	11	19.65	19.70	3	5,155	0.06%
2024/04/29	44	20.01	32	20.10	20.15	12	4,861	0.25%
2024/04/26	183	19.72	100	19.88	19.90	83	4,253	1.95%	大買/
2024/04/25	45	18.39	45.6	18.64	19.30	-0.6	3,079	-0.02%
2024/04/24	0.2	17.60	2	17.83	17.55	-1.8	2,134	-0.09%
2024/04/23	5	17.65	11	17.34	17.75	-6	1,929	-0.31%
2024/04/22	6	16.97	11	16.45	17.10	-5	1,385	-0.36%
2024/04/19	1.2	15.55	0	0.00	15.55	1.2	1,124	0.10%
2024/04/18	1	15.85	10	15.75	15.85	-9	1,104	-0.81%
2024/04/16	0.1	15.55	0	0.00	15.45	0.1	1,090	0.00%
2024/04/15	0	16.15	0	0.00	15.85	0	1,074	0.00%
2024/04/12	10	15.85	0	0.00	15.80	10	1,077	0.93%
2024/04/11	1	16.00	0	0.00	15.95	1	1,066	0.09%
2024/04/09	0	0.00	36	16.10	16.20	-36	1,024	-3.52%
2024/04/08	0	0.00	1	15.60	15.60	-1	956	-0.10%
2024/04/03	0	0.00	1	15.50	15.50	-1	947	-0.11%
2024/04/02	0	0.00	1	15.60	15.60	-1	942	-0.11%
2024/04/01	1	15.45	5	15.55	15.60	-4	923	-0.43%
2024/03/27	0	15.35	1	15.35	15.30	-1	866	-0.11%
2024/03/26	0	0.00	10	15.48	15.20	-10	866	-1.15%
2024/03/25	1	15.20	0	0.00	15.20	1	855	0.12%
2024/03/22	12	15.19	7	15.22	15.25	5	856	0.58%
2024/03/19	1	15.05	0	0.00	15.10	1	841	0.12%
2024/03/18	1	15.10	0	0.00	15.10	1	838	0.12%
2024/03/15	2	15.25	0	0.00	15.20	2	833	0.24%
2024/03/12	0	0.00	5	15.40	15.40	-5	860	-0.58%
2024/03/11	0	0.00	0.1	15.20	15.05	-0.1	878	-0.01%
2024/03/08	10	15.00	5	15.10	15.00	5	995	0.50%
2024/03/07	23	15.27	0	0.00	15.10	23	1,059	2.17%
2024/03/05	0	0.00	1	15.50	15.30	-1	1,098	-0.09%
2024/03/04	0	0.00	2	15.23	15.25	-2	1,101	-0.18%
2024/03/01	0	0.00	1	15.30	15.35	-1	1,123	-0.09%
2024/02/27	5	15.25	0	0.00	15.25	5	1,150	0.43%
2024/02/26	5	15.40	0	0.00	15.45	5	1,151	0.43%
2024/02/22	5	15.55	0	0.00	15.55	5	1,213	0.41%
2024/02/20	0	0.00	1	15.60	15.65	-1	1,248	-0.08%
2024/02/19	1	15.80	25	15.54	15.80	-24	1,244	-1.93%
2024/02/16	0	0.00	5	15.20	15.25	-5	1,250	-0.40%
2024/01/31	6	14.95	0	0.00	14.85	6	1,337	0.45%
2024/01/26	0	0.00	3	15.15	15.15	-3	1,334	-0.22%
2024/01/17	0	0.00	1	14.90	14.80	-1	1,337	-0.07%
2024/01/15	0	0.00	0.2	15.70	15.60	-0.2	1,295	-0.01%
2024/01/11	5	15.65	0	0.00	15.65	5	1,306	0.38%
2024/01/10	5	15.80	0	0.00	15.70	5	1,401	0.36%
2024/01/08	0	0.00	21	16.15	16.00	-21	1,418	-1.48%
2024/01/05	0	0.00	5	15.90	15.90	-5	1,409	-0.35%
2024/01/04	5.4	15.76	0	0.00	15.75	5.4	1,417	0.38%
2024/01/03	2	15.80	0	0.00	15.75	2	1,428	0.14%
2024/01/02	0	0.00	5	16.00	15.90	-5	1,425	-0.35%
2023/12/26	2	15.80	0	0.00	15.85	2	1,405	0.14%
2023/12/22	20	15.63	0	0.00	15.60	20	1,401	1.43%
2023/12/19	10	15.83	0	0.00	15.85	10	1,379	0.72%
2023/12/18	5	15.95	0	0.00	15.95	5	1,377	0.36%
2023/12/15	0	0.00	10	16.20	16.15	-10	1,372	-0.73%
2023/12/13	10	15.83	0	0.00	15.75	10	1,348	0.74%
2023/12/12	1	16.00	1	15.90	15.95	0	1,337	0.00%
2023/12/11	5	15.90	0	0.00	15.90	5	1,330	0.38%
2023/12/08	20	16.08	0	0.00	16.10	20	1,312	1.52%
2023/12/06	0	0.00	2	16.43	16.40	-2	1,276	-0.16%
2023/12/05	6	16.82	4	16.83	16.60	2	1,239	0.16%
2023/12/04	0	0.00	1	17.15	17.15	-1	1,114	-0.09%
2023/12/01	1	16.70	0	0.00	16.75	1	1,042	0.10%
2023/11/29	0	0.00	100	16.35	16.35	-100	980	-10.20%
2023/11/27	0	0.00	2	16.20	16.15	-2	957	-0.21%
2023/11/24	0	0.00	1	15.80	15.75	-1	917	-0.11%
2023/11/23	1	15.85	0	0.00	15.85	1	912	0.11%
2023/11/22	0	0.00	100	16.25	15.90	-100	902	-11.08%
2023/11/21	0	0.00	151	15.92	15.95	-151	860	-17.54%	大賣/鉅額交易
2023/11/20	0	0.00	151	15.72	15.75	-151	828	-18.22%	大賣/鉅額交易
2023/11/17	0	0.00	4	15.44	15.50	-4	805	-0.50%
2023/11/16	1	15.25	3	15.25	15.20	-2	791	-0.25%
2023/11/15	0	0.00	12	15.26	15.25	-12	787	-1.52%
2023/11/14	9	14.89	0	0.00	14.85	9	763	1.18%
2023/11/13	8	15.01	0	0.00	15.10	8	761	1.05%
2023/11/10	1	15.00	29	14.86	15.10	-28	752	-3.72%
2023/11/08	0	0.00	10	14.60	14.50	-10	720	-1.39%
2023/11/06	0	0.00	10	14.48	14.50	-10	712	-1.40%
2023/11/01	3	14.30	0	0.00	14.25	3	704	0.43%
2023/10/27	0	0.00	15	14.45	14.40	-15	720	-2.08%
2023/10/25	0	0.00	10	14.28	14.25	-10	727	-1.37%
2023/10/18	5	13.80	0	0.00	14.05	5	771	0.65%
2023/10/17	15	14.25	0	0.00	14.20	15	678	2.21%
2023/10/13	0	14.45	70	14.45	14.45	-70	699	-10.00%
2023/10/12	11	14.43	0	0.00	14.50	11	708	1.55%
2023/10/11	10	14.58	1	14.60	14.55	9	707	1.27%
2023/10/05	1	14.65	0	0.00	14.60	1	738	0.14%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/09/28	3	14.70	0	0.00	14.70	3	785	0.38%
2023/09/25	1	14.90	2	14.85	14.85	-1	797	-0.13%
2023/09/22	30	14.80	0	0.00	14.85	30	797	3.76%
2023/09/21	40	14.95	0	0.00	14.85	40	800	5.00%
2023/09/18	1	15.05	0	0.00	15.05	1	804	0.12%
2023/09/12	0	0.00	4	14.75	14.75	-4	847	-0.47%
2023/09/08	5	14.80	0	0.00	14.80	5	861	0.58%
2023/09/07	5	15.00	0	0.00	14.85	5	873	0.57%
2023/09/06	6	15.11	0	0.00	15.05	6	877	0.68%
2023/09/05	0	0.00	5	15.40	15.30	-5	883	-0.57%
2023/09/01	0	0.00	15.5	15.29	15.30	-15.5	888	-1.75%
2023/08/31	5	15.00	20	15.09	15.00	-15	887	-1.69%
2023/08/30	0	0.00	2	14.90	14.90	-2	882	-0.23%
2023/08/25	0	0.00	5	14.95	14.85	-5	915	-0.55%
2023/08/24	0	0.00	5	14.90	14.85	-5	922	-0.54%
2023/08/23	0	0.00	0.5	14.80	14.80	-0.5	929	-0.05%
2023/08/22	1	14.75	0	0.00	14.70	1	938	0.11%
2023/08/17	5	14.75	0	0.00	14.85	5	940	0.53%
2023/08/16	10	14.83	10	14.75	14.95	0	936	0.00%
2023/08/14	8	15.04	0	0.00	14.95	8	936	0.85%
2023/08/11	1	15.25	0	0.00	15.30	1	934	0.11%
2023/08/10	5	15.30	0	0.00	15.25	5	933	0.54%
2023/08/09	6	15.44	0	0.00	15.40	6	939	0.64%
2023/08/08	1	15.55	0	0.00	15.55	1	958	0.10%
2023/08/04	0	0.00	5	15.70	15.65	-5	991	-0.50%
2023/08/02	0	0.00	2	15.58	15.50	-2	990	-0.20%
2023/08/01	10	15.55	0	0.00	15.55	10	986	1.01%
2023/07/31	1	15.55	0	0.00	15.55	1	983	0.10%
2023/07/28	0	0.00	2	15.75	15.60	-2	975	-0.20%
2023/07/27	0	0.00	15	15.52	15.70	-15	970	-1.55%
2023/07/25	0	0.00	5	15.30	15.35	-5	960	-0.52%
2023/07/24	211.1	15.25	0	0.00	15.20	211.1	952	22.16%	大買/鉅額交易
2023/07/21	7	15.43	0	0.00	15.40	7	934	0.75%
2023/07/19	110	15.49	0	0.00	15.45	110	934	11.77%	大買/鉅額交易
2023/07/18	10	15.53	1	15.45	15.50	9	923	0.97%
2023/07/13	1	15.80	1	15.80	15.75	0	894	0.00%
2023/07/06	5	16.20	0	0.00	16.20	5	863	0.58%
2023/07/03	1	16.55	0	0.00	16.50	1	874	0.11%
2023/06/28	50	16.45	0	0.00	16.40	50	878	5.69%
2023/06/27	0	0.00	8	16.44	16.40	-8	884	-0.90%
2023/06/21	0	0.00	0.1	16.55	16.60	-0.1	879	-0.01%
2023/06/20	50	16.50	0.1	16.60	16.50	49.9	876	5.69%
2023/06/19	100	16.70	10	16.75	16.60	90	880	10.22%
2023/06/16	0	0.00	5	16.60	16.40	-5	865	-0.58%
2023/06/15	5	16.30	10	16.30	16.35	-5	844	-0.59%
2023/06/12	0	0.00	2	16.50	16.50	-2	867	-0.23%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/06/06	6	16.50	5	16.60	16.50	1	945	0.11%
2023/06/05	0	0.00	10	16.45	16.50	-10	967	-1.03%
2023/06/02	2	16.10	0	0.00	16.30	2	973	0.21%
2023/06/01	9	16.14	0	0.00	16.10	9	977	0.92%
2023/05/30	1	16.05	0.3	16.10	16.10	0.7	986	0.07%
2023/05/25	0	0.00	1	16.35	16.20	-1	1,024	-0.10%
2023/05/24	5	16.38	0	0.00	16.40	5	1,026	0.49%
2023/05/17	1	16.35	11	16.35	16.35	-10	1,113	-0.90%
2023/05/16	0	0.00	5	16.20	16.15	-5	1,106	-0.45%
2023/05/15	7	15.80	0	0.00	15.90	7	1,107	0.63%
2023/05/12	5	16.20	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.20	0	0.00	16.20	5	1,094	0.46%
2023/05/04	1	16.85	1	16.85	16.85	0	1,096	0.00%
2023/05/03	0	0.00	1	16.90	16.80	-1	1,109	-0.09%
2023/05/02	1	16.90	5	17.00	16.95	-4	1,127	-0.35%
2023/04/28	0	0.00	1	16.85	16.90	-1	1,132	-0.09%
2023/04/25	0	0.00	13	16.71	16.70	-13	1,124	-1.16%
2023/04/21	5	16.70	0	0.00	16.75	5	1,110	0.45%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/19	3	16.98	0	0.00	16.95	3	1,100	0.27%
2023/04/17	0	0.00	0.1	17.10	17.10	-0.1	1,093	-0.01%
2023/04/14	2	17.15	1	17.10	17.10	1	1,091	0.09%
2023/04/13	5	17.15	5	17.20	17.10	0	1,091	0.00%
2023/04/12	0	0.00	10	17.15	17.10	-10	1,081	-0.92%
2023/04/11	1	17.00	5	17.00	17.00	-4	1,081	-0.37%
2023/03/31	4	16.90	3	16.87	16.85	1	1,056	0.09%
2023/03/28	7	16.74	0	0.00	16.80	7	1,100	0.64%
2023/03/27	0	0.00	2	16.80	16.80	-2	1,096	-0.18%
2023/03/24	0.1	17.00	2	16.85	16.85	-1.9	1,105	-0.17%
2023/03/16	11	16.65	2	16.60	16.60	9	1,106	0.81%
2023/03/15	9	16.80	0	0.00	16.85	9	1,095	0.82%
2023/03/13	5	17.00	5	16.85	17.10	0	1,087	0.00%
2023/03/10	29	17.31	0	0.00	17.15	29	1,081	2.68%
2023/03/09	0	0.00	0.1	17.70	17.55	-0.1	1,075	-0.01%
2023/03/08	6.1	17.85	7	17.95	17.90	-0.9	1,076	-0.08%
2023/03/07	2	18.10	0	0.00	18.15	2	1,063	0.19%
2023/03/06	13	18.10	0	0.00	18.05	13	1,058	1.23%
2023/03/03	1	17.85	0	0.00	17.95	1	1,056	0.09%
2023/03/01	2	17.85	0	0.00	17.80	2	1,042	0.19%
2023/02/23	0	0.00	12	17.84	17.80	-12	1,017	-1.18%
2023/02/21	0	0.00	2	17.75	17.70	-2	1,024	-0.20%
2023/02/20	10	17.70	2	17.68	17.65	8	1,032	0.78%
2023/02/16	1	17.85	0	0.00	17.85	1	1,060	0.09%
2023/02/15	0	0.00	12	17.55	17.70	-12	1,048	-1.14%
2023/02/10	2	17.25	0	0.00	17.25	2	1,017	0.20%
2023/02/09	10	17.45	0	0.00	17.40	10	1,021	0.98%
2023/02/02	0	0.00	35	17.26	17.40	-35	1,030	-3.40%
2023/02/01	2	17.30	20	17.33	17.25	-18	1,016	-1.77%
2023/01/31	0	0.00	10	17.05	17.10	-10	1,016	-0.98%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2023/01/13	5	16.70	0	0.00	16.70	5	1,012	0.49%
2023/01/12	0	0.00	2	16.85	16.75	-2	1,066	-0.19%
2023/01/09	0	0.00	10	16.90	16.90	-10	1,097	-0.91%
2023/01/05	3	16.90	0	0.00	16.75	3	1,141	0.26%
2023/01/03	2	16.65	1	16.70	16.65	1	1,155	0.09%
2022/12/30	0	0.00	45	16.76	16.80	-45	1,155	-3.89%
2022/12/29	10	16.78	0	0.00	16.75	10	1,155	0.87%
2022/12/28	20	17.03	1	17.10	16.95	19	1,147	1.66%
2022/12/27	0	0.00	1	17.40	17.25	-1	1,143	-0.09%
2022/12/22	0	0.00	11	17.32	17.55	-11	1,166	-0.94%
2022/12/21	0	0.00	10	17.10	16.95	-10	1,163	-0.86%
2022/12/20	25	16.91	0	0.00	16.75	25	1,168	2.14%
2022/12/19	5	17.10	0	0.00	17.10	5	1,180	0.42%
2022/12/16	40	17.20	0	0.00	17.15	40	1,178	3.40%
2022/12/15	0	0.00	30	17.41	17.45	-30	1,178	-2.55%
2022/12/09	0	0.00	10	17.28	17.30	-10	1,174	-0.85%
2022/12/08	20	17.06	1	17.10	17.10	19	1,173	1.62%
2022/12/07	5	17.10	0	0.00	17.15	5	1,180	0.42%
2022/12/06	20	17.26	0	0.00	17.15	20	1,181	1.69%
2022/12/05	5	17.65	0.4	17.80	17.65	4.6	1,177	0.39%
2022/12/02	0	0.00	15	17.85	17.75	-15	1,173	-1.28%
2022/12/01	0	0.00	15	17.75	17.75	-15	1,167	-1.28%
2022/11/30	0.4	17.65	3	17.77	17.65	-2.6	1,145	-0.23%
2022/11/29	0	0.00	8	17.45	17.40	-8	1,126	-0.71%
2022/11/28	1	16.90	0	0.00	17.20	1	1,117	0.09%
2022/11/23	5	16.70	0	0.00	16.85	5	1,127	0.44%
2022/11/21	1	16.70	0	0.00	16.70	1	1,151	0.09%
2022/11/18	10	16.75	0	0.00	16.70	10	1,165	0.86%
2022/11/17	10	17.10	0.5	17.15	17.00	9.5	1,192	0.80%
2022/11/16	10	17.20	0	0.00	17.05	10	1,188	0.84%
2022/11/15	20	17.25	0	0.00	17.35	20	1,184	1.69%
2022/11/14	0	0.00	50	17.44	17.45	-50	1,205	-4.15%
2022/11/10	0	0.00	10	17.25	17.30	-10	1,182	-0.85%
2022/11/09	0.2	17.15	10	17.25	17.10	-9.8	1,200	-0.82%
2022/11/08	1	17.20	3	17.05	17.05	-2	1,315	-0.15%
2022/11/07	2	17.15	0	0.00	17.10	2	1,331	0.15%
2022/11/02	0	0.00	2	16.60	16.70	-2	1,322	-0.15%
2022/11/01	1	16.30	20	16.45	16.45	-19	1,316	-1.44%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/28	10	16.45	0	0.00	16.20	10	1,330	0.75%
2022/10/27	1	16.50	2	16.45	16.50	-1	1,333	-0.08%
2022/10/26	0	0.00	5	16.12	16.10	-5	1,345	-0.37%
2022/10/21	0.1	16.25	0	0.00	16.15	0.1	1,343	0.01%
2022/10/19	1	16.40	0	0.00	16.40	1	1,293	0.08%
2022/10/14	7	16.45	15.1	16.72	16.60	-8.1	1,302	-0.62%
2022/10/13	20	16.11	2	15.80	15.80	18	1,301	1.38%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/10/07	0	0.00	16	16.65	16.65	-16	1,325	-1.21%
2022/10/03	1	16.30	0	0.00	16.35	1	1,645	0.06%
2022/09/30	5	16.45	0	0.00	16.55	5	1,658	0.30%
2022/09/29	0	0.00	2	16.45	16.55	-2	1,662	-0.12%
2022/09/26	4.1	16.90	0	0.00	16.65	4.1	1,689	0.24%
2022/09/22	1	17.70	0	0.00	17.75	1	1,761	0.06%
2022/09/21	2	18.00	0	0.00	17.95	2	1,769	0.11%
2022/09/16	0.1	18.40	0	0.00	18.50	0.1	1,817	0.00%
2022/09/14	0.1	18.50	0	18.60	18.60	0.1	1,847	0.00%
2022/09/07	1	17.80	0	0.00	17.70	1	1,975	0.05%
2022/09/06	10	18.30	0	0.00	18.05	10	2,002	0.50%
2022/09/01	5	18.80	0	0.00	18.75	5	2,022	0.25%
2022/08/29	1	18.35	45	18.40	18.45	-44	2,020	-2.18%
2022/08/25	15	18.92	0	0.00	18.85	15	2,016	0.74%
2022/08/22	1	18.60	0	0.00	18.50	1	2,025	0.05%
2022/08/19	1	18.65	1	18.85	18.85	0	2,043	0.00%
2022/08/18	5	18.71	0	0.00	18.55	5	2,027	0.25%
2022/08/17	10	18.85	0	0.00	18.55	10	2,029	0.49%
2022/08/15	11	18.94	14	19.01	18.85	-3	1,993	-0.15%
2022/08/11	1	17.85	0	0.00	17.80	1	1,891	0.05%
2022/08/10	0	0.00	1	17.70	17.65	-1	1,896	-0.05%
2022/08/04	0	0.00	2	17.10	17.10	-2	1,991	-0.10%
2022/08/02	2	17.53	10	17.50	17.45	-8	2,043	-0.39%
2022/08/01	7	18.00	0	0.00	18.00	7	2,090	0.33%
2022/07/28	0	0.00	1	17.85	17.90	-1	2,127	-0.05%
2022/07/22	1	17.95	4	17.93	17.90	-3	2,179	-0.14%
2022/07/20	1	18.00	2	18.00	17.90	-1	2,380	-0.04%
2022/07/14	8	16.42	10	17.00	17.05	-2	3,061	-0.07%
2022/07/13	0	0.00	1	17.90	17.85	-1	2,926	-0.03%
2022/07/12	3	17.82	2	18.20	17.65	1	2,920	0.03%
2022/07/11	0	0.00	1	18.60	18.50	-1	2,919	-0.03%
2022/07/08	4	18.88	0	0.00	18.85	4	2,924	0.14%
2022/07/07	0	0.00	10	18.90	18.90	-10	2,946	-0.34%
2022/07/06	20	18.90	0	0.00	18.65	20	2,994	0.67%
2022/07/05	0	0.00	35	19.19	19.25	-35	3,052	-1.15%
2022/07/04	6	18.25	0	0.00	18.55	6	3,081	0.19%
2022/07/01	1	19.00	0	0.00	18.20	1	3,129	0.03%
2022/06/30	4	19.29	2	19.20	19.20	2	3,170	0.06%
2022/06/29	0	0.00	1	20.10	19.75	-1	3,155	-0.03%
2022/06/28	0	0.00	9	20.15	20.15	-9	3,163	-0.28%
2022/06/27	2	20.35	1	20.30	20.30	1	3,229	0.03%
2022/06/24	0	0.00	28	19.99	19.90	-28	3,221	-0.87%
2022/06/23	1	19.35	1	19.90	19.50	0	3,226	0.00%
2022/06/22	21	19.52	0	0.00	19.45	21	3,242	0.65%
2022/06/21	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2022/06/20	0	0.00	1	19.65	19.25	-1	3,272	-0.03%
2022/06/15	0	0.00	11	20.50	20.75	-11	3,387	-0.32%
2022/06/14	0	0.00	15	20.20	20.30	-15	3,404	-0.44%
2022/06/13	20	20.14	0	0.00	20.10	20	3,449	0.58%
2022/06/10	12	20.54	0	0.00	20.60	12	3,470	0.35%
2022/06/09	50	20.75	25.1	20.52	20.75	25	3,496	0.71%
2022/06/08	0	0.00	10	20.55	20.40	-10	3,487	-0.29%
2022/06/06	20	20.34	0	0.00	20.35	20	3,568	0.56%
2022/06/01	0	0.00	25	20.48	20.40	-25	3,724	-0.67%
2022/05/31	11	20.23	0	0.00	20.20	11	3,737	0.29%
2022/05/30	0	0.00	1	20.50	20.35	-1	3,735	-0.03%
2022/05/26	25	19.77	25	20.00	19.75	0	3,773	0.00%
2022/05/25	0	0.00	2	19.90	19.85	-2	3,838	-0.05%
2022/05/20	2	19.90	0	0.00	19.90	2	4,173	0.05%
2022/05/18	0	0.00	1	19.95	19.95	-1	4,255	-0.02%
2022/05/13	7	19.07	7	19.30	19.25	0	4,523	0.00%
2022/05/12	1	19.35	0	0.00	18.85	1	4,604	0.02%
2022/05/11	1	19.30	0	0.00	19.15	1	4,622	0.02%
2022/05/10	1	19.00	0	0.00	19.45	1	4,667	0.02%
2022/05/06	25	20.06	0	0.00	20.05	25	5,047	0.50%
2022/05/04	1	20.60	0	0.00	20.55	1	5,205	0.02%
2022/04/29	5	20.80	0	0.00	20.60	5	5,321	0.09%
2022/04/28	1	20.35	0	0.00	20.35	1	5,379	0.02%
2022/04/27	2	20.23	0	0.00	20.35	2	5,463	0.04%
2022/04/26	11	20.77	0	0.00	20.85	11	5,580	0.20%
2022/04/25	7	20.67	0	0.00	20.45	7	5,602	0.12%
2022/04/22	3	21.98	1	22.00	21.85	2	5,460	0.04%
2022/04/21	3	22.87	3	22.75	22.10	0	5,446	0.00%
2022/04/20	4	21.91	0	0.00	22.45	4	5,639	0.07%
2022/04/18	1	22.20	50	22.20	22.20	-49	5,625	-0.87%
2022/04/15	0	0.00	1	22.90	22.60	-1	5,670	-0.02%
2022/04/13	50	23.18	0	0.00	23.30	50	5,865	0.85%
2022/04/12	0	0.00	1	22.90	22.95	-1	5,990	-0.02%
2022/04/11	2	23.80	6	23.71	23.45	-4	6,012	-0.07%
2022/04/08	0	0.00	1	23.60	23.75	-1	6,059	-0.02%
2022/04/07	2	23.53	0	0.00	23.30	2	6,115	0.03%
2022/04/06	0	0.00	4	23.55	23.85	-4	6,152	-0.07%
2022/03/30	0	0.00	2	23.63	23.70	-2	6,685	-0.03%
2022/03/24	0	0.00	2	23.58	23.65	-2	9,883	-0.02%
2022/03/23	2	23.55	0	23.70	23.60	2	12,423	0.02%
2022/03/22	0	0.00	6	24.09	23.85	-6	13,044	-0.05%
2022/03/21	2	23.50	4	23.60	23.55	-2	13,177	-0.02%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/15	0.3	22.70	0	0.00	22.70	0.3	13,811	0.00%
2022/03/14	10	22.90	0	0.00	22.90	10	13,848	0.07%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	1	22.75	0	0.00	22.75	1	13,880	0.01%
2022/03/08	3	22.00	1	22.00	22.10	2	13,960	0.01%
2022/03/07	2	22.55	0	0.00	22.60	2	13,974	0.01%
2022/03/03	2	23.55	0	0.00	23.50	2	14,082	0.01%
2022/03/02	23	23.49	0	0.00	23.65	23	14,210	0.16%
2022/02/25	3	23.00	5	22.98	23.25	-2	14,623	-0.01%
2022/02/24	7	23.06	0	0.00	22.80	7	14,675	0.05%
2022/02/22	5	23.80	0	23.90	23.85	5	14,567	0.03%
2022/02/17	2	24.13	1	24.25	24.15	1	14,807	0.01%
2022/02/15	51	24.20	150	24.36	23.95	-99	15,296	-0.65%	大賣/
2022/02/14	20	24.88	0	24.95	24.70	20	15,734	0.13%
2022/02/11	0	0.00	5	25.50	25.50	-5	17,230	-0.03%
2022/02/10	1	25.25	1	25.30	25.25	0	17,644	0.00%
2022/02/09	0	0.00	28	25.25	25.45	-28	17,754	-0.16%
2022/02/08	9.1	25.42	24	25.54	25.40	-15	17,725	-0.08%
2022/02/07	0	0.00	3	24.70	24.90	-3	17,822	-0.02%
2022/01/26	0	23.90	0	0.00	24.15	0	18,094	0.00%
2022/01/25	2	23.73	0	0.00	23.90	2	18,220	0.01%
2022/01/24	2	23.63	2	24.15	24.15	0	18,261	0.00%
2022/01/21	16	23.95	0	0.00	24.10	16	18,288	0.09%
2022/01/20	5	24.20	5	24.30	24.30	0	18,286	0.00%
2022/01/19	3	23.95	0	0.00	23.80	3	18,270	0.02%
2022/01/18	7	25.11	5	24.91	24.55	2	18,276	0.01%
2022/01/17	5	24.60	0	0.00	24.70	5	18,344	0.03%
2022/01/14	13	24.73	0.4	24.60	24.90	12.6	18,559	0.07%
2022/01/13	35	24.75	12	25.11	25.05	23	18,711	0.12%
2022/01/12	1	24.50	4	24.51	24.50	-3	18,743	-0.02%
2022/01/11	2	24.30	0	0.00	24.35	2	19,360	0.01%
2022/01/10	2	24.58	0	0.00	24.55	2	19,764	0.01%
2022/01/07	9	24.68	11	24.73	24.75	-2	19,838	-0.01%
2022/01/06	1.3	25.15	3	24.70	24.80	-1.7	19,854	-0.01%
2022/01/05	53	25.57	4	25.48	25.25	49	19,933	0.25%
2022/01/04	105	25.44	4	25.35	25.30	101	20,170	0.50%	大買/鉅額交易
2022/01/03	5	25.10	59	25.13	25.50	-54	20,322	-0.27%
2021/12/30	4.6	25.74	3	25.65	25.55	1.6	20,661	0.01%
2021/12/29	23	25.61	38	25.61	25.60	-15	21,591	-0.07%
2021/12/28	66	25.42	34	25.61	25.45	32	21,921	0.15%
2021/12/27	23	25.72	14	25.89	25.80	9	22,525	0.04%
2021/12/24	30	25.68	177	25.74	25.75	-147	24,401	-0.60%	大賣/鉅額交易
2021/12/23	77	26.39	34	26.08	25.95	43	24,971	0.17%
2021/12/22	65	26.84	52.6	27.16	27.00	12.4	24,962	0.05%
2021/12/21	243	25.88	102	26.49	27.00	141	24,329	0.58%	大買/大賣/鉅額交易
2021/12/20	40	26.35	21	26.33	26.25	19	23,597	0.08%
2021/12/17	27.1	26.25	328	26.28	26.40	-300.9	22,651	-1.33%	大賣/鉅額交易
2021/12/16	72	24.87	99	25.15	24.80	-27	20,113	-0.13%
2021/12/15	84	24.33	104.1	24.34	24.20	-20.1	19,481	-0.10%	大賣/
2021/12/14	11	23.51	1.1	23.55	23.45	9.9	19,223	0.05%
2021/12/13	51	23.85	4	24.29	23.55	47	19,195	0.24%
2021/12/10	30	23.69	29	23.94	24.00	1	19,132	0.01%
2021/12/09	266	23.91	150	24.06	24.00	116	18,973	0.61%	大買/大賣/鉅額交易
2021/12/08	1	22.90	4	23.10	22.90	-3	18,568	-0.02%
2021/12/07	0	0.00	3.1	22.95	23.10	-3.1	18,514	-0.02%
2021/12/06	1	22.85	12	22.94	22.85	-11	18,508	-0.06%
2021/12/03	1	22.90	0	0.00	23.10	1	18,558	0.01%
2021/12/02	5	22.69	5	22.75	22.75	0	18,509	0.00%
2021/12/01	5.3	22.85	10	22.90	22.90	-4.8	18,476	-0.03%
2021/11/30	10	23.02	0	0.00	22.85	10	18,429	0.05%
2021/11/29	2.1	22.83	3	22.70	22.85	-1	18,388	-0.01%
2021/11/26	62	24.03	45	23.69	23.60	17	18,271	0.09%
2021/11/25	27.1	24.29	2	24.45	24.45	25.1	18,141	0.14%
2021/11/24	3.1	24.22	209.4	23.99	24.65	-206.3	18,033	-1.14%	大賣/鉅額交易
2021/11/23	41	23.89	7.2	24.03	23.50	33.8	17,695	0.19%
2021/11/22	7	23.74	1	23.65	23.65	6	17,611	0.03%
2021/11/19	31	23.50	1	23.40	23.40	30	17,593	0.17%
2021/11/18	9.1	23.84	10	23.70	23.55	-0.9	17,570	-0.01%
2021/11/17	32.1	23.46	2	23.45	23.45	30.1	17,560	0.17%
2021/11/16	5	24.02	18	23.70	23.75	-13	17,560	-0.07%
2021/11/15	37.4	24.42	127	24.65	24.25	-89.6	17,452	-0.51%	大賣/
2021/11/12	35.6	25.10	9.2	24.99	25.00	26.4	17,356	0.15%
2021/11/11	182.1	24.82	63.3	24.93	25.10	118.8	17,089	0.70%	大買/鉅額交易
2021/11/10	94.5	25.11	183	25.62	24.90	-88.5	16,592	-0.53%	大賣/
2021/11/09	22.2	24.37	150	24.21	24.15	-127.9	15,050	-0.85%	大賣/鉅額交易
2021/11/08	150	23.42	18	23.99	23.40	132	14,634	0.90%	大買/鉅額交易
2021/11/05	108	23.44	1	23.45	23.55	107	14,544	0.74%	大買/鉅額交易
2021/11/04	44	23.71	66	24.23	23.50	-22	14,499	-0.15%
2021/11/03	52	23.67	106	23.58	23.70	-54	14,121	-0.38%	大賣/
2021/11/02	18.2	23.04	4	23.35	22.65	14.2	13,823	0.10%
2021/11/01	5	22.75	0.2	22.80	22.70	4.8	13,701	0.04%
2021/10/29	5	22.59	37	22.58	22.70	-32	13,668	-0.23%
2021/10/28	92	22.40	5	22.40	22.30	87	13,602	0.64%
2021/10/27	10	22.73	1	22.65	22.60	9	13,593	0.07%
2021/10/26	17	22.60	0	0.00	22.60	17	13,576	0.13%
2021/10/25	1	23.30	5.1	23.31	23.30	-4.1	13,507	-0.03%
2021/10/22	6.1	23.05	36	22.94	22.90	-29.9	13,368	-0.22%
2021/10/21	12	23.97	1	23.45	23.85	11	13,208	0.08%
2021/10/20	25	23.82	22	23.96	24.05	3	13,160	0.02%
2021/10/19	60	23.04	42	23.06	24.05	18	13,011	0.14%
2021/10/18	26	22.23	31.7	22.12	23.00	-5.7	12,404	-0.05%
2021/10/15	8	21.07	4	21.08	21.15	4	12,097	0.03%
2021/10/14	7.1	20.70	1	20.80	20.85	6.1	12,110	0.05%
2021/10/13	8.1	20.93	15	21.35	20.85	-6.9	12,104	-0.06%
2021/10/12	21.2	21.52	3	21.48	21.30	18.2	12,066	0.15%
2021/10/08	28	23.41	26	22.89	23.10	2	11,952	0.02%
2021/10/07	37	23.46	46	23.62	23.35	-9	12,063	-0.07%
2021/10/06	99	23.22	20	23.12	23.20	79	12,124	0.65%
2021/10/05	113.1	22.28	102	21.61	22.35	11.1	11,277	0.10%	大買/大賣/
2021/10/04	28.1	23.76	30	22.44	22.15	-1.9	11,048	-0.02%
2021/10/01	70.1	25.08	53	25.48	23.90	17.1	10,608	0.16%
2021/09/30	9	25.39	35.1	25.96	26.20	-26.1	8,756	-0.30%
2021/09/29	27	23.54	24.1	23.43	23.85	3	8,147	0.04%
2021/09/28	23	22.53	14	22.67	22.45	9	8,052	0.11%
2021/09/27	8	22.75	4	22.68	22.70	4	8,760	0.05%
2021/09/24	2	21.48	0	0.00	21.40	2	10,021	0.02%
2021/09/22	1	21.15	3	21.32	21.05	-2	11,765	-0.02%
2021/09/17	0	0.00	1	22.20	22.00	-1	12,146	-0.01%
2021/09/16	14	22.47	12	22.42	22.35	2	12,419	0.02%
2021/09/13	1	22.15	1.1	21.88	22.50	-0.1	13,771	0.00%
2021/09/09	23	21.67	22	21.41	21.80	1	14,297	0.01%
2021/09/08	6	21.78	7	21.69	21.50	-1	14,578	-0.01%
2021/09/07	1	22.40	0	0.00	22.45	1	14,818	0.01%
2021/09/03	1	23.35	8	23.32	23.25	-7	15,664	-0.04%
2021/09/02	2	23.23	3	22.95	22.95	-1	16,904	-0.01%
2021/09/01	0	0.00	1	23.65	23.55	-1	17,280	-0.01%
2021/08/30	0	0.00	3	23.60	23.60	-3	19,100	-0.02%
2021/08/27	1	23.65	2	23.65	23.60	-1	22,345	0.00%
2021/08/26	10.1	23.50	10	23.50	23.55	0.1	23,781	0.00%
2021/08/25	2	23.60	4	23.58	23.75	-2	24,423	-0.01%
2021/08/24	15	23.25	12	23.36	23.20	3	24,926	0.01%
2021/08/23	7	23.03	10	22.86	23.20	-3	25,416	-0.01%
2021/08/20	0	0.00	8	22.19	22.25	-8	26,099	-0.03%
2021/08/19	23	22.36	21	22.60	21.75	2	26,729	0.01%
2021/08/18	28.1	21.69	25	22.20	22.75	3.1	28,678	0.01%
2021/08/17	21	22.59	26	22.19	22.25	-5	31,609	-0.02%
2021/08/16	4	21.76	11	21.77	22.00	-7	33,334	-0.02%
2021/08/13	12	23.16	10	23.45	22.90	2	34,412	0.01%
2021/08/12	1	23.59	2.2	23.47	23.50	-1.2	35,749	0.00%
2021/08/11	21	23.38	30	23.50	23.15	-9	36,940	-0.02%
2021/08/10	20.1	23.90	0	0.00	23.70	20.1	38,828	0.05%
2021/08/09	3.2	24.00	23	24.02	23.90	-19.8	39,412	-0.05%
2021/08/06	0	0.00	24	24.59	24.15	-24	40,526	-0.06%
2021/08/05	22	24.25	6	24.50	24.25	16	41,475	0.04%
2021/08/04	4	24.80	21.6	24.89	24.75	-17.6	43,205	-0.04%
2021/08/03	20	24.55	0	0.00	24.55	20	45,622	0.04%
2021/08/02	0	0.00	5	24.69	24.80	-5	46,845	-0.01%
2021/07/30	1.6	24.66	1	24.65	24.25	0.6	47,630	0.00%
2021/07/29	6	24.49	35	24.74	24.95	-29	48,719	-0.06%
2021/07/28	6	24.02	17	23.94	24.05	-11	49,717	-0.02%
2021/07/27	26.8	24.58	6	24.72	24.40	20.8	52,575	0.04%
2021/07/26	17	24.82	2	25.05	24.75	15	54,629	0.03%
2021/07/23	9.1	25.79	4.9	25.79	25.90	4.3	55,493	0.01%
2021/07/22	1.1	24.44	0	0.00	24.45	1.1	55,834	0.00%
2021/07/21	6.4	24.38	14	24.40	24.30	-7.6	56,459	-0.01%
2021/07/20	18.8	25.01	4	25.36	24.90	14.8	56,754	0.03%
2021/07/19	10.4	25.80	3	25.87	25.85	7.4	58,024	0.01%
2021/07/16	5.4	26.27	1	26.00	26.15	4.4	59,471	0.01%
2021/07/15	0.4	25.70	5	26.15	26.55	-4.6	60,008	-0.01%
2021/07/14	12.5	24.86	10	24.89	25.35	2.5	60,139	0.00%
2021/07/13	15.9	26.40	41	25.94	25.90	-25.2	60,596	-0.04%
2021/07/12	2.6	27.47	33	27.35	27.25	-30.4	60,714	-0.05%
2021/07/09	6.4	27.82	0.4	27.80	27.60	6	61,100	0.01%
2021/07/08	1.4	28.28	20	28.36	28.45	-18.6	61,736	-0.03%
2021/07/07	10.4	27.78	5.2	28.01	27.75	5.2	62,815	0.01%
2021/07/06	18.4	28.08	20	28.07	27.95	-1.6	64,157	0.00%
2021/07/05	15	28.11	29	28.19	27.95	-14	65,726	-0.02%
2021/07/02	72	29.59	100	29.38	28.50	-28	66,132	-0.04%
2021/07/01	87.2	29.88	95	29.81	28.85	-7.8	65,533	-0.01%
2021/06/30	68.3	29.12	60.1	28.85	29.55	8.2	64,625	0.01%
2021/06/29	16.3	27.90	30	27.54	27.60	-13.7	63,540	-0.02%
2021/06/28	5.4	27.42	21	27.62	28.00	-15.6	63,857	-0.02%
2021/06/25	25.3	27.61	27	27.55	27.25	-1.7	64,103	0.00%
2021/06/24	8.1	27.19	16	27.77	27.45	-7.9	67,012	-0.01%
2021/06/23	16.4	27.26	6	27.68	27.00	10.4	68,575	0.02%
2021/06/22	0.5	27.42	22	27.33	27.50	-21.5	69,272	-0.03%
2021/06/21	14.7	26.24	13.1	26.18	26.10	1.6	68,808	0.00%
2021/06/18	20.3	26.83	6.3	26.77	26.75	14	69,077	0.02%
2021/06/17	6.1	26.49	2	26.63	27.20	4.1	69,448	0.01%
2021/06/16	7.5	26.57	7.1	26.68	26.15	0.4	69,181	0.00%
2021/06/15	17.4	26.60	33	26.73	26.75	-15.6	68,930	-0.02%
2021/06/11	43.4	27.32	9	27.28	27.00	34.4	68,621	0.05%
2021/06/10	39.6	27.13	24	27.07	27.15	15.6	68,075	0.02%
2021/06/09	37	29.69	28	29.07	28.80	9	66,843	0.01%
2021/06/08	18	30.09	10.3	29.88	29.85	7.7	66,487	0.01%
2021/06/07	71	30.34	109	30.28	29.75	-38	66,165	-0.06%	大賣/
2021/06/04	296.4	30.88	213	30.75	29.60	83.4	64,747	0.13%	大買/大賣/
2021/06/03	69	29.44	103.2	30.73	31.20	-34.2	61,688	-0.06%	大賣/
2021/06/02	56	28.60	53	28.43	28.40	3	60,531	0.00%
2021/06/01	48.3	27.79	37	27.87	28.45	11.3	60,002	0.02%
2021/05/31	50	28.57	54	28.45	28.00	-4	59,653	-0.01%
2021/05/28	40	28.87	79	28.73	28.45	-39	59,169	-0.07%
2021/05/27	108	28.47	29	28.46	28.05	79	58,474	0.14%	大買/
2021/05/26	124	29.10	112	29.28	28.35	12	57,856	0.02%	大買/大賣/
2021/05/25	358.5	28.56	263	28.42	28.05	95.5	56,060	0.17%	大買/大賣/
2021/05/24	82	27.29	60	27.25	28.40	22	53,091	0.04%
2021/05/21	33	24.88	83	24.81	25.85	-50	51,366	-0.10%
2021/05/20	170	24.62	167.1	24.89	23.50	3	50,182	0.01%	大買/大賣/
2021/05/19	116.4	23.49	98	23.60	24.20	18.4	48,810	0.04%	大買/
2021/05/18	94.4	22.97	113	23.22	23.60	-18.6	47,642	-0.04%	大賣/
2021/05/17	20.5	22.14	35.1	22.13	22.10	-14.6	45,720	-0.03%
2021/05/14	54.4	25.13	40	25.43	24.55	14.4	45,080	0.03%
2021/05/13	50	27.52	66.3	27.43	27.25	-16.2	43,917	-0.04%
2021/05/12	130.1	33.58	191	33.59	30.25	-60.9	42,880	-0.14%	大買/大賣/
2021/05/11	221	33.83	260	33.48	33.60	-39	41,145	-0.09%	大買/大賣/
2021/05/10	305	31.41	234	31.22	31.65	71	38,699	0.18%	大買/大賣/
2021/05/07	87	29.66	82	29.78	29.30	5	37,531	0.01%
2021/05/06	184	29.84	197	29.62	29.75	-13	36,700	-0.04%	大買/大賣/
2021/05/05	62.1	28.38	62	28.64	28.20	0.1	35,557	0.00%
2021/05/04	244	30.62	265	30.54	28.05	-21	34,468	-0.06%	大買/大賣/
2021/05/03	102.1	30.56	88	30.74	31.05	14.1	31,524	0.04%	大買/
2021/04/29	176	28.92	104	28.73	28.25	72	29,388	0.24%	大買/大賣/
2021/04/28	75	27.62	137	27.36	28.20	-62	28,342	-0.22%	大賣/
2021/04/27	61	27.69	55	27.48	27.20	6	27,836	0.02%
2021/04/26	57	26.96	42	26.81	27.00	15	27,114	0.06%
2021/04/23	85	27.32	73	27.47	26.85	12	26,686	0.04%
2021/04/22	184	27.09	176.2	27.44	27.70	7.8	25,343	0.03%	大買/大賣/
2021/04/21	18	25.44	20	25.33	25.20	-2	24,059	-0.01%
2021/04/20	14	24.44	14	24.58	24.60	0	23,356	0.00%
2021/04/19	100.2	25.54	112	25.37	24.95	-11.8	23,049	-0.05%	大賣/
2021/04/16	61	24.74	54	24.60	24.80	7	22,367	0.03%
2021/04/15	38	23.93	34	24.14	24.05	4	21,845	0.02%
2021/04/14	42	23.27	28	23.18	23.60	14	21,336	0.07%
2021/04/13	91.7	24.64	32.5	24.58	23.05	59.2	20,738	0.29%
2021/04/12	39.1	23.86	45	23.95	24.30	-5.9	19,464	-0.03%
2021/04/09	184.1	22.34	144	22.25	22.10	40.1	17,943	0.22%	大買/大賣/
2021/04/08	12	20.93	45	21.04	21.55	-33	16,263	-0.20%
2021/04/07	79	19.69	106	19.49	19.60	-27	15,506	-0.17%	大賣/
2021/04/06	9	19.22	19	19.27	19.50	-10	15,282	-0.07%
2021/04/01	51	18.99	31	18.94	18.90	20	14,883	0.13%
2021/03/31	58	19.19	24	19.39	19.25	34	14,858	0.23%
2021/03/30	22	18.99	7	19.01	19.15	15	14,774	0.10%
2021/03/29	540.4	19.49	474	19.41	19.25	66.4	14,222	0.47%	大買/大賣/
2021/03/26	149	18.83	167	18.60	19.25	-18	11,309	-0.16%	大買/大賣/
2021/03/25	14	16.94	31	17.22	17.50	-17	9,832	-0.17%
2021/03/24	1	16.05	6	15.97	15.95	-5	8,805	-0.06%
2021/03/23	7	16.39	2	15.95	16.05	5	9,118	0.05%
2021/03/22	7	16.14	6	15.92	16.35	1	8,892	0.01%
2021/03/19	0	0.00	1	14.80	14.90	-1	8,347	-0.01%
2021/03/17	3	14.78	0	0.00	14.85	3	8,425	0.04%
2021/03/12	10	14.95	0	0.00	15.00	10	8,705	0.11%
2021/03/10	0	0.00	1	15.00	14.80	-1	8,954	-0.01%
2021/03/08	0	0.00	1	15.15	15.20	-1	9,004	-0.01%
2021/03/04	0	0.00	3	15.20	14.95	-3	9,035	-0.03%
2021/03/03	1	14.75	1	14.90	14.90	0	8,921	0.00%
2021/02/26	2	14.65	1	14.80	14.95	1	8,977	0.01%
2021/02/25	6	14.90	9	14.76	14.90	-3	9,002	-0.03%
2021/02/24	2	14.40	2	14.35	14.35	0	8,900	0.00%
2021/02/23	0	0.00	1	14.55	14.45	-1	9,122	-0.01%
2021/02/19	0	0.00	1	13.80	13.95	-1	10,171	-0.01%
2021/02/18	4	14.05	6	14.03	14.00	-2	10,378	-0.02%
2021/02/01	0	0.00	7	12.84	12.85	-7	13,070	-0.05%
2021/01/28	0	0.00	2	12.93	12.95	-2	13,413	-0.01%
2021/01/27	0	0.00	2	13.20	13.05	-2	14,098	-0.01%
2021/01/26	2	13.20	3	13.15	13.20	-1	14,481	-0.01%
2021/01/20	0	0.00	0.1	13.00	13.00	-0.1	15,483	0.00%
2021/01/18	0	0.00	1	13.15	13.60	-1	15,492	-0.01%
2021/01/15	6	13.98	2	13.98	13.75	4	15,503	0.03%
2021/01/14	10	14.37	10.2	14.30	14.40	-0.2	15,512	0.00%
2021/01/13	2	13.75	13	13.82	13.75	-11	15,282	-0.07%
2021/01/12	1	13.90	5	13.87	13.65	-4	15,369	-0.03%
2021/01/11	7	14.24	11	14.24	14.05	-4	15,337	-0.03%
2021/01/08	21	14.23	0	0.00	13.90	21	15,278	0.14%
2021/01/07	4	14.26	5	14.26	14.25	-1	15,251	-0.01%
2021/01/06	15	14.09	74	14.49	14.00	-59	15,292	-0.39%
2021/01/05	0	0.00	10	14.70	14.75	-10	15,108	-0.07%
2021/01/04	3	14.92	1	14.85	14.95	2	15,131	0.01%
2020/12/31	0	0.00	81	14.97	15.00	-81	15,072	-0.54%
2020/12/30	0	0.00	12	15.34	15.20	-12	14,992	-0.08%
2020/12/29	0	0.00	14	15.36	15.30	-14	14,930	-0.09%
2020/12/28	17	15.26	10	15.30	15.20	7	14,832	0.05%
2020/12/25	23	15.82	43	15.64	15.45	-20	14,701	-0.14%
2020/12/24	36	15.85	7	15.89	15.50	29	14,478	0.20%
2020/12/23	60	15.15	0	0.00	15.15	60	13,911	0.43%
2020/12/22	170	15.51	150	15.15	14.80	20	13,944	0.14%	大買/大賣/
2020/12/21	3	15.42	10	15.45	15.80	-7	13,932	-0.05%
2020/12/17	258	15.01	258	14.84	15.00	0	13,674	0.00%	大買/大賣/
2020/12/16	51	14.85	58	14.73	14.95	-7	13,596	-0.05%
2020/12/15	105	14.74	105	14.65	14.40	0	13,735	0.00%	大買/大賣/
2020/12/14	0	0.00	3	14.55	14.55	-3	13,725	-0.02%
2020/12/11	3	14.50	0	0.00	14.50	3	13,752	0.02%
2020/12/10	0	0.00	2	14.55	14.35	-2	13,725	-0.01%
2020/12/09	0	0.00	20	14.40	14.30	-20	14,042	-0.14%
2020/12/08	3	14.50	1	14.70	14.50	2	14,278	0.01%
2020/12/07	51	14.45	46	14.68	14.50	5	14,474	0.03%
2020/12/04	7	14.37	2	14.30	14.25	5	14,938	0.03%
2020/12/03	6	14.40	0	0.00	14.35	6	14,835	0.04%
2020/12/02	1	14.45	7	14.35	14.35	-6	14,912	-0.04%
2020/12/01	150	14.77	154	14.61	14.55	-4	14,817	-0.03%	大買/大賣/
2020/11/30	4	15.10	1	15.05	14.95	3	14,716	0.02%
2020/11/27	1	14.50	0	0.00	14.60	1	14,449	0.01%
2020/11/26	51	14.45	31	14.40	14.45	20	14,414	0.14%
2020/11/25	56	14.30	51	14.40	14.20	5	14,432	0.03%
2020/11/24	1	14.40	0	0.00	14.15	1	14,412	0.01%
2020/11/23	0	0.00	4	14.43	14.45	-4	14,621	-0.03%
2020/11/20	283	14.76	254	14.53	14.50	29	14,953	0.19%	大買/大賣/
2020/11/19	232	15.31	252	15.00	15.05	-20	14,785	-0.14%	大買/大賣/
2020/11/18	109	15.26	53	15.32	15.50	56	14,435	0.39%	大買/
2020/11/17	0	0.00	31	14.41	14.70	-31	13,642	-0.23%
2020/11/16	2	14.30	1	14.40	14.30	1	13,540	0.01%
2020/11/13	101	14.35	120	14.46	14.30	-19	13,328	-0.14%	大買/大賣/
2020/11/12	22	14.24	27	14.27	14.15	-5	13,115	-0.04%
2020/11/11	21	14.45	57	14.65	14.65	-36	12,884	-0.28%
2020/11/10	31	14.32	22	14.48	14.50	9	12,551	0.07%
2020/11/09	106	14.14	128	14.68	14.70	-22	11,631	-0.19%	大買/大賣/
2020/11/06	0	0.00	4	13.24	13.40	-4	10,913	-0.04%
2020/11/05	0	0.00	46	13.35	13.25	-46	10,751	-0.43%
2020/11/04	36	13.57	101	13.68	13.55	-65	10,572	-0.61%	大賣/
2020/11/03	106	13.05	71	13.15	13.00	35	9,901	0.35%	大買/
2020/11/02	3	12.55	16	12.46	12.60	-13	9,561	-0.14%
2020/10/30	50	12.70	0	0.00	12.30	50	9,517	0.53%
2020/10/29	0	0.00	40	12.60	12.60	-40	9,422	-0.42%
2020/10/28	9	12.88	26	13.02	12.65	-17	9,130	-0.19%
2020/10/27	21	12.45	0	0.00	12.35	21	8,664	0.24%
2020/10/26	6	12.50	6	12.45	12.45	0	8,635	0.00%
2020/10/23	0	0.00	5	12.30	12.20	-5	8,584	-0.06%
2020/10/22	0	0.00	2	12.10	12.00	-2	8,587	-0.02%
2020/10/21	0	0.00	4	12.10	12.15	-4	8,537	-0.05%
2020/10/19	4	12.00	0	0.00	12.05	4	8,592	0.05%
2020/10/16	9	12.02	0	0.00	12.00	9	8,558	0.11%
2020/10/15	12	12.07	0	0.00	12.05	12	8,543	0.14%
2020/10/14	5	12.26	0	0.00	12.25	5	8,507	0.06%
2020/10/13	8	11.99	1	12.05	12.05	7	8,474	0.08%
2020/10/12	1	11.80	4	12.06	11.90	-3	8,456	-0.04%
2020/10/07	0	0.00	3	11.75	11.80	-3	8,845	-0.03%
2020/10/06	1	11.65	1	11.75	11.80	0	9,003	0.00%
2020/09/28	2	11.35	3	11.35	11.50	-1	9,598	-0.01%
2020/09/25	2	11.40	1	11.05	11.15	1	9,734	0.01%
2020/09/23	5	12.00	4	12.29	11.95	1	9,522	0.01%
2020/09/22	62	12.50	32	12.72	12.35	30	9,574	0.31%
2020/09/21	28	13.03	44	13.04	12.90	-16	9,686	-0.17%
2020/09/18	181	12.96	192	12.80	12.80	-11	9,498	-0.12%	大買/大賣/
2020/09/16	6	12.28	18	12.45	12.20	-12	9,555	-0.13%
2020/09/15	2	12.25	5	12.40	12.30	-3	10,450	-0.03%
2020/09/14	7	12.66	11.1	12.58	12.50	-4.1	11,773	-0.03%
2020/09/11	14	12.38	16	12.29	12.45	-2	11,589	-0.02%
2020/09/10	12	12.42	5	12.44	12.45	7	11,332	0.06%
2020/09/09	27	12.50	11	12.59	12.60	16	11,164	0.14%
2020/09/08	1	11.65	0	0.00	11.75	1	10,508	0.01%
2020/09/07	6	11.89	25	11.96	11.75	-19	10,454	-0.18%
2020/09/04	5	11.55	0	0.00	11.40	5	10,219	0.05%
2020/09/02	5	11.45	14	11.50	11.45	-9	10,248	-0.09%
2020/09/01	10	11.65	0	0.00	11.55	10	10,304	0.10%
2020/08/31	0	0.00	4	11.80	11.70	-4	10,259	-0.04%
2020/08/28	50	11.60	53	11.65	11.65	-3	10,252	-0.03%
2020/08/27	2	11.90	25	11.90	11.70	-23	10,153	-0.23%
2020/08/26	5	11.79	11	11.68	12.20	-6	9,787	-0.06%
2020/08/25	0	0.00	1	11.10	11.10	-1	9,351	-0.01%
2020/08/24	2	10.60	0	0.00	10.65	2	9,288	0.02%
2020/08/21	0	0.00	10	10.75	10.75	-10	9,264	-0.11%
2020/08/20	10	10.55	34	10.53	10.55	-24	9,248	-0.26%
2020/08/19	0	0.00	1	11.25	11.00	-1	9,122	-0.01%
2020/08/18	3	11.23	0	0.00	11.20	3	9,074	0.03%
2020/08/17	0	0.00	1	11.25	11.30	-1	9,171	-0.01%
2020/08/14	1	10.80	1	10.85	10.90	0	9,126	0.00%
2020/08/12	0	0.00	52	10.90	10.95	-52	9,072	-0.57%
2020/08/11	11	11.24	0	0.00	11.15	11	9,010	0.12%
2020/08/10	5	11.33	0	0.00	11.35	5	8,987	0.06%
2020/08/07	0	0.00	2	11.30	11.25	-2	8,897	-0.02%
2020/08/06	0	0.00	2	11.25	11.25	-2	8,850	-0.02%
2020/08/05	1	11.30	0	0.00	11.25	1	8,797	0.01%
2020/08/04	0	0.00	2	11.25	11.30	-2	8,754	-0.02%
2020/08/03	2	11.20	19	11.39	11.30	-17	8,725	-0.19%
2020/07/30	1	11.10	0	0.00	11.10	1	8,599	0.01%
2020/07/29	0	0.00	14	11.01	10.95	-14	8,580	-0.16%
2020/07/28	12	10.78	16	10.80	10.75	-4	8,564	-0.05%
2020/07/27	10	11.10	10	11.07	11.10	0	8,519	0.00%
2020/07/24	100	11.70	10	11.60	11.40	90	8,462	1.06%
2020/07/23	0	0.00	2	11.50	11.40	-2	8,356	-0.02%
2020/07/17	1	11.40	8	10.90	10.85	-7	8,105	-0.09%
2020/07/15	0	0.00	11	11.29	11.10	-11	7,995	-0.14%
2020/07/14	36	11.54	3	11.47	11.40	33	7,925	0.42%
2020/07/13	0	0.00	3	11.00	11.55	-3	7,455	-0.04%
2020/07/10	5	10.55	4	10.54	10.50	1	7,275	0.01%
2020/07/09	20	11.27	5	11.04	10.95	15	7,101	0.21%
2020/07/08	0	0.00	6	11.29	11.40	-6	6,882	-0.09%
2020/07/07	8	11.23	0	0.00	11.15	8	6,724	0.12%
2020/07/06	6	11.33	113	11.31	11.55	-107	6,578	-1.63%	大賣/鉅額交易
2020/07/03	3	11.25	7	11.22	11.20	-4	6,365	-0.06%
2020/07/02	14	11.39	12	11.35	11.35	2	6,266	0.03%
2020/07/01	7	11.28	8	11.33	11.25	-1	6,124	-0.02%
2020/06/30	10	11.47	9	11.31	11.35	1	5,894	0.02%
2020/06/29	6	12.02	7	12.21	11.75	-1	5,631	-0.02%
2020/06/24	19	12.05	7	11.96	12.00	12	5,447	0.22%
2020/06/23	5	12.49	27	12.40	12.35	-22	5,209	-0.42%
2020/06/22	926	13.71	776.5	13.79	13.50	149.5	4,886	3.06%	大買/大賣/鉅額交易
2020/06/19	123	13.67	81	13.65	13.75	42	3,931	1.07%	大買/
2020/06/18	32	12.50	1	12.50	12.50	31	2,541	1.22%
2020/06/17	26	11.40	17	11.40	11.40	9	2,273	0.40%
2020/06/16	4	10.07	7	10.25	10.40	-3	2,168	-0.14%
2020/06/12	0	0.00	21	9.46	9.57	-21	2,084	-1.01%
2020/06/09	1	10.30	10	10.15	10.15	-9	2,109	-0.43%
2020/06/08	25	9.83	10	9.93	9.88	15	1,988	0.75%
2020/06/04	3	9.65	25	9.70	9.37	-22	1,882	-1.17%
2020/05/29	6	9.38	10	9.31	9.20	-4	1,749	-0.23%
2020/05/28	2	9.24	0	0.00	9.15	2	1,673	0.12%
2020/05/27	0	0.00	10	9.09	9.09	-10	1,666	-0.60%
2020/05/25	1	8.89	0	0.00	8.91	1	1,680	0.06%
2020/05/22	12	9.53	82	9.39	8.99	-70	1,682	-4.16%
2020/05/21	0	0.00	66	9.07	9.20	-66	1,546	-4.27%
2020/05/19	0	0.00	10	8.73	8.75	-10	1,494	-0.67%
2020/05/18	0	0.00	0.7	8.63	8.63	-0.7	1,501	-0.04%
2020/05/15	5	8.44	0	0.00	8.61	5	1,504	0.33%
2020/05/11	0	0.00	20	8.77	8.79	-20	1,506	-1.33%
2020/05/08	20	8.80	0	0.00	8.76	20	1,520	1.32%
2020/05/05	20	8.64	0	0.00	8.67	20	1,495	1.34%
2020/05/04	10	8.72	0	0.00	8.67	10	1,491	0.67%
2020/04/30	20	8.93	0	0.00	9.15	20	1,466	1.36%
2020/04/24	20	8.31	0.7	8.34	8.33	19.3	1,500	1.29%
2020/04/23	20	8.24	0	0.00	8.30	20	1,502	1.33%
2020/04/22	16	8.21	1	8.23	8.23	15	1,492	1.01%
2020/04/21	17	8.25	0	0.00	8.25	17	1,484	1.15%
2020/04/17	10	8.63	0	0.00	8.61	10	1,453	0.69%
2020/04/16	20	8.61	0	0.00	8.57	20	1,427	1.40%
2020/04/14	10	8.60	0	0.00	8.63	10	1,409	0.71%
2020/04/13	19	8.49	0	0.00	8.47	19	1,400	1.36%
2020/04/10	34	8.57	0	0.00	8.59	34	1,405	2.42%
2020/04/09	5	8.55	0	0.00	8.49	5	1,426	0.35%
2020/04/08	1	8.28	0	0.00	8.41	1	1,424	0.07%
2020/03/26	0	0.00	8	8.19	8.26	-8	1,396	-0.57%
2020/03/19	2	7.55	0	0.00	7.21	2	1,323	0.15%
2020/03/17	0	0.00	5	8.20	8.08	-5	1,277	-0.39%
2020/03/16	1	8.63	0	0.00	8.47	1	1,251	0.08%
2020/03/13	1	8.71	0	0.00	8.71	1	1,235	0.08%
2020/03/02	0	0.00	2	10.00	9.98	-2	1,306	-0.15%
2020/02/12	1	10.10	2	10.05	10.10	-1	1,464	-0.07%
2020/02/11	3	10.07	0	0.00	10.05	3	1,467	0.20%
2020/02/10	2	10.15	0.4	10.15	10.15	1.6	1,455	0.11%
2020/02/07	6	10.15	2	10.15	10.15	4	1,484	0.27%
2020/02/03	0	0.00	55	10.00	10.15	-55	1,509	-3.64%
2020/01/31	2	10.25	0	0.00	10.20	2	1,480	0.14%
2020/01/30	5	10.31	5	10.40	10.30	0	1,449	0.00%
2020/01/20	12	10.60	0	0.00	10.60	12	1,415	0.85%
2020/01/14	1	10.50	0	0.00	10.45	1	1,494	0.07%
2020/01/08	5	10.45	0	0.00	10.40	5	1,605	0.31%
2020/01/06	1	10.45	0	0.00	10.45	1	1,633	0.06%
2019/12/19	5	10.60	0	0.00	10.65	5	1,585	0.32%
2019/12/18	2	10.55	0	0.00	10.55	2	1,645	0.12%
2019/12/11	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/10	2	10.58	0	0.00	10.60	2	1,609	0.12%
2019/12/09	50	10.65	0	0.00	10.65	50	1,603	3.12%
2019/11/29	1	10.55	0	0.00	10.55	1	1,509	0.07%
2019/11/27	1	10.45	3	10.55	10.65	-2	1,537	-0.13%
2019/11/25	1	10.65	0	0.00	10.65	1	1,452	0.07%
2019/11/21	1	10.70	0	0.00	10.80	1	1,448	0.07%
2019/11/12	5	10.90	0	0.00	10.90	5	1,401	0.36%
2019/10/22	0	0.00	1	11.45	11.55	-1	1,120	-0.09%
2019/10/17	5	11.35	0	0.00	11.35	5	1,037	0.48%
2019/10/09	0	0.00	0.4	11.20	11.20	-0.4	960	-0.04%
2019/09/20	1	11.50	1	11.40	11.55	0	846	0.00%
2019/09/18	1	11.30	0	0.00	11.40	1	842	0.12%
2019/09/12	0	0.00	5	11.40	11.35	-5	830	-0.60%
2019/09/10	0	0.00	1	11.40	11.45	-1	846	-0.12%
2019/09/09	3	11.40	1	11.35	11.35	2	843	0.24%
2019/09/06	3	11.45	0	0.00	11.45	3	844	0.36%
2019/09/04	0	0.00	3	11.55	11.55	-3	848	-0.35%
2019/08/30	5	11.40	2	11.20	11.50	3	874	0.34%
2019/08/23	2	11.45	0	0.00	11.50	2	882	0.23%
2019/08/22	2	11.50	0	0.00	11.50	2	970	0.21%
2019/08/15	0	0.00	5	11.70	11.60	-5	1,139	-0.44%
2019/08/07	0	0.00	5	12.05	12.10	-5	1,188	-0.42%
2019/08/06	7	12.01	0	0.00	12.10	7	1,175	0.60%
2019/08/02	5	12.20	0	0.00	12.20	5	1,156	0.43%
2019/07/24	3	12.30	0	0.00	12.25	3	1,168	0.26%
2019/07/23	2	12.30	2	12.35	12.30	0	1,159	0.00%
2019/07/22	5	12.40	0	0.00	12.35	5	1,153	0.43%
2019/07/19	8	12.42	0	0.00	12.40	8	1,143	0.70%
2019/07/17	12	12.45	0	0.00	12.40	12	1,147	1.05%
2019/07/15	5	12.35	0	0.00	12.35	5	1,130	0.44%
2019/07/08	20	12.35	0	0.00	12.30	20	1,123	1.78%
2019/07/05	1	12.40	1	12.40	12.40	0	1,117	0.00%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,093	-0.09%
2019/06/25	0	0.00	1	12.30	12.20	-1	1,086	-0.09%
2019/06/11	1	12.10	0	0.00	12.10	1	1,063	0.09%
2019/06/06	1	12.15	0	0.00	12.15	1	1,043	0.10%
2019/05/28	2	13.10	0	0.00	13.00	2	793	0.25%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/07	0	0.00	5	12.10	12.10	-5	552	-0.90%
2019/04/08	5	12.20	0	0.00	12.25	5	700	0.71%
2019/04/01	1	12.10	0	0.00	12.05	1	683	0.15%
2019/03/29	0	0.00	0	12.10	12.10	0	675	0.00%
2019/03/25	1	12.15	0	0.00	12.15	1	656	0.15%
2019/03/04	0	0.00	1	12.40	12.40	-1	607	-0.16%
2019/02/25	0	0.00	1	12.35	12.40	-1	601	-0.17%
2019/02/15	0	0.00	1	12.25	12.20	-1	576	-0.17%
2019/01/16	0	0.00	1	11.90	11.85	-1	624	-0.16%
2019/01/04	1	11.55	0	0.00	11.60	1	648	0.15%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/25	1	12.20	0	0.00	12.25	1	621	0.16%
2018/12/07	0	0.00	2	12.45	12.45	-2	731	-0.27%
2018/12/06	3	12.33	0	0.00	12.45	3	736	0.41%
2018/11/30	0	0.00	2	12.50	12.60	-2	785	-0.25%
2018/11/26	2	12.55	0	0.00	12.50	2	800	0.25%
2018/10/25	1	12.00	0	0.00	12.00	1	1,036	0.10%
2018/10/19	1	12.35	0	0.00	12.80	1	999	0.10%
2018/10/11	4	12.69	5	12.65	12.70	-1	949	-0.11%
2018/10/05	3	13.10	0	0.00	13.05	3	904	0.33%
2018/10/04	2	13.20	0	0.00	13.25	2	881	0.23%
2018/10/03	3	13.27	0	0.00	13.25	3	876	0.34%
2018/10/01	0	0.00	1	13.30	13.40	-1	879	-0.11%
2018/09/21	0	0.00	3	13.35	13.50	-3	887	-0.34%
2018/09/20	5	13.35	0	0.00	13.30	5	890	0.56%
2018/09/13	0	0.00	1	13.55	13.55	-1	892	-0.11%
2018/09/10	1	13.10	0	0.00	13.15	1	943	0.11%
2018/09/05	1	13.40	0	0.00	13.40	1	995	0.10%
2018/09/03	3	13.65	0	0.00	13.50	3	1,051	0.29%
2018/08/24	1	13.80	2	13.75	13.80	-1	1,342	-0.07%
2018/08/23	2	14.00	0	0.00	14.05	2	1,644	0.12%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,824	-0.05%
2018/08/21	0	0.00	1	13.70	13.65	-1	1,801	-0.06%
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/07/31	0	0.00	1	13.35	13.35	-1	1,747	-0.06%
2018/07/26	1	13.45	0	0.00	13.45	1	1,746	0.06%
2018/07/09	0	0.00	6	13.10	13.20	-6	1,711	-0.35%
2018/07/03	1	13.35	0	0.00	13.40	1	1,706	0.06%
2018/06/21	0	0.00	5	14.05	13.95	-5	1,665	-0.30%
2018/06/20	0	0.00	2	14.45	14.00	-2	1,666	-0.12%
2018/06/19	1	14.40	0	0.00	14.40	1	1,635	0.06%
2018/06/13	0	0.00	1	14.90	14.95	-1	1,535	-0.07%
2018/06/12	2	14.90	2	14.80	14.85	0	1,499	0.00%
2018/06/07	1	14.50	2	14.90	14.50	-1	1,411	-0.07%
2018/06/05	5	14.85	0	0.00	14.75	5	1,349	0.37%
2018/06/04	0	0.00	1	15.25	15.00	-1	1,290	-0.08%
2018/05/31	1	14.70	4	15.01	15.20	-3	1,126	-0.27%
2018/05/30	3	13.95	7	14.19	14.40	-4	825	-0.48%
2018/05/24	0	0.00	2	13.40	13.40	-2	618	-0.32%
2018/05/22	0	0.00	2	13.20	13.20	-2	561	-0.36%
2018/05/21	3	13.15	0	0.00	13.10	3	561	0.53%
2018/05/11	0	0.00	3	13.05	13.10	-3	643	-0.47%
2018/04/30	2	13.15	0	0.00	13.15	2	703	0.28%
2018/04/27	1	13.05	0	0.00	13.10	1	727	0.14%
2018/04/24	0	0.00	1	13.15	13.10	-1	817	-0.12%
2018/04/20	0	0.00	0.2	13.10	13.10	-0.2	867	-0.02%
2018/04/12	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/04/10	0	0.00	2	13.50	13.40	-2	1,211	-0.17%
2018/03/21	0	0.00	3	13.35	13.25	-3	1,441	-0.21%
2018/03/16	3	13.20	0	0.00	13.20	3	1,449	0.21%
2018/03/15	1	13.25	0	0.00	13.35	1	1,479	0.07%
2018/02/07	5	13.35	0	0.00	13.30	5	1,453	0.34%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/30	2	14.03	0	0.00	14.00	2	1,383	0.14%
2018/01/25	0	0.00	10	14.35	14.35	-10	1,349	-0.74%
2018/01/23	0	0.00	1	14.25	14.10	-1	1,335	-0.07%
2018/01/15	0	0.00	5	14.65	14.70	-5	1,225	-0.41%
2018/01/12	5	14.55	0	0.00	14.55	5	1,244	0.40%
2018/01/10	5	14.20	0	0.00	14.10	5	1,161	0.43%
2018/01/04	3	13.70	0	0.00	13.75	3	1,120	0.27%