南紡 (1440)-群益金鼎券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.70
漲跌
▼0.45
漲幅
-2.23%
成交量
18,075張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	103	19.71	121	19.85	19.70	-18	5,155	-0.35%	大買/大賣/
2024/04/29	301	20.24	202	20.09	20.15	99	4,861	2.04%	大買/大賣/
2024/04/26	478	20.02	2,756	19.66	19.90	-2,278	4,253	-53.56%	大買/大賣/鉅額交易
2024/04/25	2,563	19.21	240	18.57	19.30	2,323	3,079	75.43%	大買/大賣/鉅額交易
2024/04/24	26	17.60	40	17.66	17.55	-14	2,134	-0.66%
2024/04/23	153	17.58	60	17.34	17.75	93	1,929	4.82%	大買/
2024/04/22	9	16.95	13	16.92	17.10	-4	1,385	-0.29%
2024/04/19	2.1	15.56	0	0.00	15.55	2.1	1,124	0.18%
2024/04/18	0	0.00	3	15.80	15.85	-3	1,104	-0.27%
2024/04/16	3	15.60	1	15.50	15.45	2	1,090	0.18%
2024/04/12	0	0.00	2	15.80	15.80	-2	1,077	-0.19%
2024/04/11	0	0.00	2	16.00	15.95	-2	1,066	-0.19%
2024/04/10	1	16.15	0	0.00	16.10	1	1,050	0.10%
2024/04/09	5	16.18	1	16.30	16.20	4	1,024	0.39%
2024/04/01	0	15.55	2	15.60	15.60	-2	923	-0.21%
2024/03/29	0	15.35	0	0.00	15.10	0	887	0.00%
2024/03/25	2	15.10	0	0.00	15.20	2	855	0.23%
2024/03/22	0	15.25	0	0.00	15.25	0	856	0.00%
2024/03/20	0	0.00	1	15.10	15.05	-1	845	-0.12%
2024/03/18	0	0.00	7	15.05	15.10	-7	838	-0.83%
2024/03/14	0	0.00	4	15.33	15.30	-4	843	-0.47%
2024/03/13	2	15.40	2	15.30	15.15	0	865	0.00%
2024/03/12	0	0.00	1	15.35	15.40	-1	860	-0.12%
2024/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2024/03/07	2	15.18	0	0.00	15.10	2	1,059	0.19%
2024/03/06	0.1	15.45	1	15.40	15.35	-0.9	1,080	-0.08%
2024/03/05	2	15.25	1	15.40	15.30	1	1,098	0.09%
2024/03/01	1	15.25	0	0.00	15.35	1	1,123	0.09%
2024/02/27	0	0.00	0	15.50	15.25	0	1,150	0.00%
2024/02/26	1	15.40	0	0.00	15.45	1	1,151	0.09%
2024/02/23	0	15.60	0	0.00	15.45	0	1,186	0.00%
2024/02/21	1	15.65	0	0.00	15.65	1	1,234	0.08%
2024/02/20	3	15.63	0	0.00	15.65	3	1,248	0.24%
2024/02/19	0	0.00	1	15.45	15.80	-1	1,244	-0.08%
2024/01/26	0	0.00	8	15.11	15.15	-8	1,334	-0.60%
2024/01/24	0	15.25	0	0.00	15.15	0	1,335	0.00%
2024/01/17	0.1	15.15	0	0.00	14.80	0.1	1,337	0.01%
2024/01/16	1.3	15.17	0	0.00	15.10	1.3	1,318	0.10%
2024/01/08	1.1	16.18	0	0.00	16.00	1.1	1,418	0.08%
2024/01/03	0.1	15.85	0	0.00	15.75	0.1	1,428	0.00%
2023/12/28	0.1	15.95	0	0.00	15.90	0.1	1,413	0.01%
2023/12/27	0	15.90	0	0.00	15.90	0	1,411	0.00%
2023/12/22	1	15.75	0	0.00	15.60	1	1,401	0.07%
2023/12/18	0.2	16.15	0	0.00	15.95	0.2	1,377	0.01%
2023/12/13	0	0.00	4	15.90	15.75	-4	1,348	-0.30%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/11	0	0.00	2	15.95	15.90	-2	1,330	-0.15%
2023/12/06	9	16.41	8	16.41	16.40	1	1,276	0.08%
2023/12/04	1	17.15	1	17.15	17.15	0	1,114	0.00%
2023/11/17	6	15.45	0	0.00	15.50	6	805	0.75%
2023/11/15	0	0.00	1	15.00	15.25	-1	787	-0.13%
2023/11/10	0	0.00	4	15.05	15.10	-4	752	-0.53%
2023/10/26	1	14.15	0	0.00	14.15	1	720	0.14%
2023/10/17	0.1	14.25	0	0.00	14.20	0.1	678	0.01%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/09/27	3	14.75	0	0.00	14.65	3	791	0.38%
2023/09/21	1	14.95	0	0.00	14.85	1	800	0.12%
2023/09/18	0	0.00	1	15.10	15.05	-1	804	-0.12%
2023/09/12	0	0.00	2	14.75	14.75	-2	847	-0.24%
2023/08/31	2	15.15	0	0.00	15.00	2	887	0.23%
2023/08/14	0	0.00	2	15.15	14.95	-2	936	-0.21%
2023/08/11	2	15.40	0	0.00	15.30	2	934	0.21%
2023/08/02	0	0.00	1	15.55	15.50	-1	990	-0.10%
2023/07/24	0	0.00	0.7	15.50	15.20	-0.7	952	-0.07%
2023/07/19	0.1	15.56	7	15.45	15.45	-6.9	934	-0.74%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/06	0	0.00	2	16.25	16.20	-2	863	-0.23%
2023/06/16	0	0.00	1	16.55	16.40	-1	865	-0.12%
2023/06/15	2	16.25	0	0.00	16.35	2	844	0.24%
2023/06/13	0	0.00	5	16.42	16.45	-5	866	-0.58%
2023/06/05	0	0.00	5	16.35	16.50	-5	967	-0.52%
2023/06/02	4	16.35	4	16.25	16.30	0	973	0.00%
2023/05/17	0	0.00	4	16.31	16.35	-4	1,113	-0.36%
2023/05/15	4	15.90	0	0.00	15.90	4	1,107	0.36%
2023/05/03	0	0.00	2	16.80	16.80	-2	1,109	-0.18%
2023/04/28	2	16.85	0	0.00	16.90	2	1,132	0.18%
2023/04/24	0	0.00	10	16.75	16.85	-10	1,113	-0.90%
2023/04/21	2	16.75	0	0.00	16.75	2	1,110	0.18%
2023/04/20	0.1	16.90	0	0.00	16.80	0.1	1,105	0.01%
2023/04/19	0	0.00	2	17.00	16.95	-2	1,100	-0.18%
2023/04/06	8	16.59	8	16.64	16.70	0	1,088	0.00%
2023/03/31	2	16.90	0	0.00	16.85	2	1,056	0.19%
2023/03/28	1	16.80	0	0.00	16.80	1	1,100	0.09%
2023/03/17	0	0.00	4	16.68	16.60	-4	1,115	-0.36%
2023/03/16	90	16.70	0	0.00	16.60	90	1,106	8.13%
2023/03/14	0	0.00	2	16.93	16.90	-2	1,092	-0.18%
2023/03/13	0	0.00	2	17.05	17.10	-2	1,087	-0.18%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/03/02	1	17.85	1	17.90	17.85	0	1,049	0.00%
2023/03/01	0	0.00	6	17.95	17.80	-6	1,042	-0.58%
2023/02/24	1	17.70	6	17.80	17.80	-5	1,022	-0.49%
2023/02/23	2	17.75	0	0.00	17.80	2	1,017	0.20%
2023/02/22	113	17.65	0	0.00	17.65	113	1,018	11.10%	大買/鉅額交易
2023/02/20	50	17.70	0	0.00	17.65	50	1,032	4.84%
2023/02/17	1	17.60	0	0.00	17.70	1	1,034	0.10%
2023/02/16	0	0.00	2	17.75	17.85	-2	1,060	-0.19%
2023/02/15	95	17.73	1	17.60	17.70	94	1,048	8.97%
2023/02/14	2	17.40	0	0.00	17.40	2	1,017	0.20%
2023/02/13	0	0.00	2	17.30	17.30	-2	1,017	-0.20%
2023/02/09	2	17.40	0	0.00	17.40	2	1,021	0.20%
2023/02/08	0	0.00	2	17.35	17.40	-2	1,048	-0.19%
2023/02/07	3	17.48	0	0.00	17.40	3	1,044	0.29%
2023/02/02	2	17.25	1	17.30	17.40	1	1,030	0.10%
2023/01/31	0	0.00	1	17.00	17.10	-1	1,016	-0.10%
2022/12/29	1	16.75	6	16.73	16.75	-5	1,155	-0.43%
2022/12/28	0	0.00	4	17.00	16.95	-4	1,147	-0.35%
2022/12/23	0	0.00	30	17.28	17.30	-30	1,156	-2.60%
2022/12/22	0	0.00	4	17.40	17.55	-4	1,166	-0.34%
2022/12/20	1	16.95	0	0.00	16.75	1	1,168	0.09%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/15	2	17.40	0	0.00	17.45	2	1,178	0.17%
2022/12/13	0	0.00	1	17.20	17.20	-1	1,170	-0.09%
2022/12/09	0	0.00	1	17.25	17.30	-1	1,174	-0.09%
2022/12/07	3	17.20	2	17.15	17.15	1	1,180	0.08%
2022/12/05	2	17.65	0	0.00	17.65	2	1,177	0.17%
2022/12/01	4	17.65	9	17.66	17.75	-5	1,167	-0.43%
2022/11/29	2	17.45	17	17.37	17.40	-15	1,126	-1.33%
2022/11/28	0	0.00	6	17.15	17.20	-6	1,117	-0.54%
2022/11/24	2	17.10	0	0.00	17.10	2	1,130	0.18%
2022/11/18	2	17.00	0	0.00	16.70	2	1,165	0.17%
2022/11/16	1	17.10	32	17.17	17.05	-31	1,188	-2.61%
2022/11/15	17	17.35	38	17.25	17.35	-21	1,184	-1.77%
2022/11/14	6	17.22	3	17.28	17.45	3	1,205	0.25%
2022/11/11	0	0.00	2	17.20	17.10	-2	1,174	-0.17%
2022/11/09	1	17.20	1	17.20	17.10	0	1,200	0.00%
2022/11/07	0	0.00	2	17.05	17.10	-2	1,331	-0.15%
2022/11/04	0	0.00	2	16.80	17.15	-2	1,343	-0.15%
2022/11/03	0	0.00	4	16.65	16.55	-4	1,310	-0.31%
2022/11/01	0	0.00	2	16.40	16.45	-2	1,316	-0.15%
2022/10/31	2	16.20	0	0.00	16.20	2	1,318	0.15%
2022/10/27	2	16.50	0	0.00	16.50	2	1,333	0.15%
2022/10/25	6	16.22	2	16.10	16.20	4	1,348	0.30%
2022/10/21	2	16.15	0	0.00	16.15	2	1,343	0.15%
2022/10/20	2	16.00	10	16.29	16.40	-8	1,339	-0.60%
2022/10/19	16	16.46	0	0.00	16.40	16	1,293	1.24%
2022/10/18	94	16.35	0.2	16.35	16.45	93.8	1,299	7.22%
2022/10/17	2	16.10	3	16.13	16.30	-1	1,306	-0.08%
2022/10/14	13	16.65	20	16.30	16.60	-7	1,302	-0.54%
2022/10/13	0	0.00	1	15.85	15.80	-1	1,301	-0.08%
2022/10/12	0	0.00	3	16.67	16.70	-3	1,288	-0.23%
2022/10/11	0	0.00	9	16.34	16.35	-9	1,309	-0.69%
2022/10/07	0	0.00	6	16.70	16.65	-6	1,325	-0.45%
2022/10/06	1	16.70	3	16.75	16.60	-2	1,498	-0.13%
2022/10/05	0	0.00	13	16.83	16.80	-13	1,555	-0.84%
2022/10/04	1	16.60	6	16.62	16.70	-5	1,629	-0.31%
2022/09/29	1	16.50	7	16.59	16.55	-6	1,662	-0.36%
2022/09/28	84	17.05	81	17.04	16.05	3	1,659	0.18%
2022/09/26	1	17.00	42	16.79	16.65	-41	1,689	-2.43%
2022/09/23	2	17.75	0	0.00	17.65	2	1,725	0.12%
2022/09/22	0	0.00	32	17.78	17.75	-32	1,761	-1.82%
2022/09/21	20	17.99	0	0.00	17.95	20	1,769	1.13%
2022/09/20	1	18.20	13	18.19	18.15	-12	1,770	-0.68%
2022/09/19	0	0.00	2	18.20	18.10	-2	1,798	-0.11%
2022/09/16	0	0.00	6	18.48	18.50	-6	1,817	-0.33%
2022/09/15	2	18.75	0	0.00	18.70	2	1,832	0.11%
2022/09/14	2	18.65	4	18.40	18.60	-2	1,847	-0.11%
2022/09/13	0	0.00	5	18.50	18.55	-5	1,880	-0.27%
2022/09/12	0	0.00	5	18.30	18.35	-5	1,924	-0.26%
2022/09/08	0	0.00	2	18.05	18.10	-2	1,957	-0.10%
2022/09/07	2	17.70	33	17.81	17.70	-31	1,975	-1.57%
2022/09/05	0	0.00	2	18.35	18.35	-2	2,009	-0.10%
2022/09/01	5	18.85	64	18.62	18.75	-59	2,022	-2.92%
2022/08/31	2	18.90	0	0.00	18.90	2	2,024	0.10%
2022/08/30	0	0.00	2	18.55	18.55	-2	2,020	-0.10%
2022/08/26	21	18.91	0	0.00	18.85	21	2,014	1.04%
2022/08/25	8	18.84	0	0.00	18.85	8	2,016	0.40%
2022/08/24	11	18.99	0	0.00	18.75	11	2,027	0.54%
2022/08/23	2	18.55	2	18.60	18.50	0	2,013	0.00%
2022/08/22	0	0.00	4	18.75	18.50	-4	2,025	-0.20%
2022/08/19	4	18.80	2	18.85	18.85	2	2,043	0.10%
2022/08/17	2	18.75	2	18.80	18.55	0	2,029	0.00%
2022/08/16	0	0.00	2	18.80	18.55	-2	2,014	-0.10%
2022/08/15	19	18.92	5	19.02	18.85	14	1,993	0.70%
2022/08/12	4	18.08	0	0.00	18.05	4	1,886	0.21%
2022/08/11	4	17.78	1	17.75	17.80	3	1,891	0.16%
2022/08/09	2	17.80	2	17.80	17.80	0	1,913	0.00%
2022/08/08	2	17.45	0	0.00	17.50	2	1,919	0.10%
2022/08/04	0	0.00	50	16.91	17.10	-50	1,991	-2.51%
2022/08/03	2	17.30	5	17.20	17.20	-3	2,010	-0.15%
2022/08/02	1	17.50	0	0.00	17.45	1	2,043	0.05%
2022/07/29	0	0.00	10	17.94	17.95	-10	2,118	-0.47%
2022/07/28	0	0.00	2	17.80	17.90	-2	2,127	-0.09%
2022/07/25	6	18.08	2	18.10	18.25	4	2,170	0.18%
2022/07/21	59	18.00	0	0.00	18.00	59	2,221	2.66%
2022/07/20	0	0.00	2	18.10	17.90	-2	2,380	-0.08%
2022/07/15	0	0.00	65	17.30	17.30	-65	2,874	-2.26%
2022/07/14	18	16.82	8	16.59	17.05	10	3,061	0.33%
2022/07/13	7	17.78	13	17.92	17.85	-6	2,926	-0.21%
2022/07/12	1	18.00	0	0.00	17.65	1	2,920	0.03%
2022/07/11	0	0.00	4	18.70	18.50	-4	2,919	-0.14%
2022/07/07	2	18.50	0	0.00	18.90	2	2,946	0.07%
2022/07/05	76	19.09	0	0.00	19.25	76	3,052	2.49%
2022/07/04	16	18.46	12	18.59	18.55	4	3,081	0.13%
2022/07/01	0	0.00	33	18.29	18.20	-33	3,129	-1.05%
2022/06/30	0	0.00	4	19.24	19.20	-4	3,170	-0.13%
2022/06/28	0	0.00	4	20.10	20.15	-4	3,163	-0.13%
2022/06/24	0	0.00	5	19.85	19.90	-5	3,221	-0.16%
2022/06/23	0	0.00	6	19.72	19.50	-6	3,226	-0.19%
2022/06/22	0	0.00	5	19.55	19.45	-5	3,242	-0.15%
2022/06/20	0	0.00	34	19.52	19.25	-34	3,272	-1.04%
2022/06/17	1	20.25	0	0.00	20.45	1	3,384	0.03%
2022/06/16	3	20.53	6	20.40	20.15	-3	3,383	-0.09%
2022/06/15	70	20.82	0	0.00	20.75	70	3,387	2.07%
2022/06/13	0	0.00	2	20.15	20.10	-2	3,449	-0.06%
2022/06/10	1	20.65	0	0.00	20.60	1	3,470	0.03%
2022/06/08	2	20.35	0	0.00	20.40	2	3,487	0.06%
2022/05/31	0	0.00	5	20.48	20.20	-5	3,737	-0.13%
2022/05/30	1	20.35	0	0.00	20.35	1	3,735	0.03%
2022/05/24	0	0.00	7	19.85	19.60	-7	4,058	-0.17%
2022/05/20	4	19.86	0	0.00	19.90	4	4,173	0.10%
2022/05/18	0	0.00	10	19.97	19.95	-10	4,255	-0.23%
2022/05/17	0	0.00	4	19.70	19.75	-4	4,300	-0.09%
2022/05/16	2	19.65	1	19.45	19.60	1	4,341	0.02%
2022/05/13	4	19.20	0	0.00	19.25	4	4,523	0.09%
2022/05/12	4	19.13	9	18.82	18.85	-5	4,604	-0.11%
2022/05/09	61	19.55	16	19.48	19.30	45	4,776	0.94%
2022/05/06	1	20.05	5	20.07	20.05	-4	5,047	-0.08%
2022/05/05	0	0.00	2	20.60	20.55	-2	5,150	-0.04%
2022/05/04	28	20.60	0	0.00	20.55	28	5,205	0.54%
2022/04/29	0	0.00	7	20.63	20.60	-7	5,321	-0.13%
2022/04/28	0	0.00	11	20.48	20.35	-11	5,379	-0.20%
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/26	2	20.65	2	20.78	20.85	0	5,580	0.00%
2022/04/25	14	20.80	41	20.72	20.45	-27	5,602	-0.48%
2022/04/22	2	21.85	10	22.01	21.85	-8	5,460	-0.15%
2022/04/21	299	22.17	13	22.45	22.10	286	5,446	5.25%	大買/鉅額交易
2022/04/19	0	0.00	223	22.40	22.40	-223	5,556	-4.01%	大賣/鉅額交易
2022/04/18	0	0.00	16	22.12	22.20	-16	5,625	-0.28%
2022/04/15	0	0.00	2	22.95	22.60	-2	5,670	-0.04%
2022/04/14	1	23.20	12	23.18	23.10	-11	5,716	-0.19%
2022/04/13	0	0.00	13	23.03	23.30	-13	5,865	-0.22%
2022/04/12	7	23.02	4	22.98	22.95	3	5,990	0.05%
2022/04/11	0	0.00	23	23.43	23.45	-23	6,012	-0.38%
2022/04/08	10	23.65	20	23.63	23.75	-10	6,059	-0.17%
2022/04/07	15	23.62	9	23.37	23.30	6	6,115	0.10%
2022/04/06	0	0.00	7	23.47	23.85	-7	6,152	-0.11%
2022/04/01	0	0.00	13	23.18	23.25	-13	6,207	-0.21%
2022/03/31	9	23.57	6	23.62	23.40	3	6,438	0.05%
2022/03/30	0	0.00	10	23.41	23.70	-10	6,685	-0.15%
2022/03/29	4	23.23	7	23.25	23.15	-3	7,165	-0.04%
2022/03/28	0	0.00	4	23.00	23.35	-4	8,034	-0.05%
2022/03/25	2	23.30	7	23.34	23.30	-5	8,932	-0.06%
2022/03/24	4	23.58	0	0.00	23.65	4	9,883	0.04%
2022/03/23	2	23.80	3	23.62	23.60	-1	12,423	-0.01%
2022/03/22	6	24.20	6	23.95	23.85	0	13,044	0.00%
2022/03/21	2	23.65	1	23.60	23.55	1	13,177	0.01%
2022/03/17	11	23.25	5	23.28	23.35	6	13,288	0.05%
2022/03/16	1	22.80	28	22.80	22.95	-27	13,419	-0.20%
2022/03/14	0	0.00	5	22.70	22.90	-5	13,848	-0.04%
2022/03/11	2	22.70	0	0.00	22.60	2	13,862	0.01%
2022/03/10	0.1	22.90	0	0.00	22.75	0.1	13,880	0.00%
2022/03/09	0	0.00	10	22.15	22.40	-10	13,910	-0.07%
2022/03/08	0	0.00	27	21.93	22.10	-27	13,960	-0.19%
2022/03/07	0	0.00	37	22.36	22.60	-37	13,974	-0.26%
2022/03/04	0	0.00	5	23.10	23.05	-5	13,960	-0.04%
2022/03/03	0	0.00	5	23.55	23.50	-5	14,082	-0.04%
2022/03/02	0	0.00	2	23.60	23.65	-2	14,210	-0.01%
2022/02/25	0	0.00	31	23.00	23.25	-31	14,623	-0.21%
2022/02/24	0	0.00	30	23.11	22.80	-30	14,675	-0.20%
2022/02/23	2	24.00	15	24.05	23.95	-13	14,520	-0.09%
2022/02/22	1	24.00	76	23.86	23.85	-75	14,567	-0.51%
2022/02/21	44	24.38	3	24.37	24.35	41	14,613	0.28%
2022/02/18	10	24.08	0	0.00	24.05	10	14,665	0.07%
2022/02/17	10	24.40	5	24.20	24.15	5	14,807	0.03%
2022/02/16	0	0.00	12	24.19	24.05	-12	14,955	-0.08%
2022/02/15	7	24.31	222	24.43	23.95	-215	15,296	-1.41%	大賣/鉅額交易
2022/02/14	6	25.03	25	24.76	24.70	-19	15,734	-0.12%
2022/02/11	37	25.38	15	25.27	25.50	22	17,230	0.13%
2022/02/10	0	0.00	2.1	25.25	25.25	-2.1	17,644	-0.01%
2022/02/09	183	25.43	355	25.28	25.45	-172	17,754	-0.97%	大買/大賣/鉅額交易
2022/02/08	409	25.52	9.1	25.52	25.40	400	17,725	2.26%	大買/鉅額交易
2022/02/07	2.2	24.90	5	24.75	24.90	-2.9	17,822	-0.02%
2022/01/26	0	0.00	16	23.97	24.15	-16	18,094	-0.09%
2022/01/25	0	0.00	14	23.78	23.90	-14	18,220	-0.08%
2022/01/24	2	23.80	1	23.40	24.15	1	18,261	0.01%
2022/01/21	0	0.00	1	23.90	24.10	-1	18,288	-0.01%
2022/01/20	0	0.00	10	24.21	24.30	-10	18,286	-0.05%
2022/01/19	0	0.00	58	23.93	23.80	-58	18,270	-0.32%
2022/01/18	73	24.93	3	24.72	24.55	70	18,276	0.38%
2022/01/17	5	24.77	0	0.00	24.70	5	18,344	0.03%
2022/01/14	11	24.62	3.3	24.52	24.90	7.8	18,559	0.04%
2022/01/13	19.3	25.01	13	25.06	25.05	6.3	18,711	0.03%
2022/01/12	0	0.00	68	24.42	24.50	-68	18,743	-0.36%
2022/01/11	10	24.45	0	0.00	24.35	10	19,360	0.05%
2022/01/10	63	24.50	0	0.00	24.55	63	19,764	0.32%
2022/01/07	2	24.50	0	0.00	24.75	2	19,838	0.01%
2022/01/06	0	0.00	1	24.90	24.80	-1	19,854	-0.01%
2022/01/05	4	25.55	43	25.39	25.25	-39	19,933	-0.20%
2022/01/04	0	0.00	3	25.33	25.30	-3	20,170	-0.01%
2022/01/03	29	25.14	45	25.21	25.50	-16	20,322	-0.08%
2021/12/30	1	25.80	41	25.57	25.55	-40	20,661	-0.19%
2021/12/29	10	25.60	8	25.62	25.60	2	21,591	0.01%
2021/12/28	3	25.37	66	25.43	25.45	-63	21,921	-0.29%
2021/12/27	3	25.75	484	25.69	25.80	-481	22,525	-2.14%	大賣/鉅額交易
2021/12/24	5	25.78	243	25.64	25.75	-238	24,401	-0.98%	大賣/鉅額交易
2021/12/23	63	26.36	693	26.16	25.95	-630	24,971	-2.52%	大賣/鉅額交易
2021/12/22	64.2	27.26	252	26.80	27.00	-187.8	24,962	-0.75%	大賣/鉅額交易
2021/12/21	954	26.53	45	25.84	27.00	909	24,329	3.74%	大買/鉅額交易
2021/12/20	470	26.33	53	26.15	26.25	417	23,597	1.77%	大買/鉅額交易
2021/12/17	81	26.55	286.2	26.14	26.40	-205.2	22,651	-0.91%	大賣/鉅額交易
2021/12/16	391.2	25.06	46	24.86	24.80	345.2	20,113	1.72%	大買/鉅額交易
2021/12/15	253	24.43	102	24.30	24.20	151	19,481	0.78%	大買/大賣/鉅額交易
2021/12/14	0	0.00	12	23.53	23.45	-12	19,223	-0.06%
2021/12/13	0	0.00	3	23.70	23.55	-3	19,195	-0.02%
2021/12/10	0	0.00	86	23.53	24.00	-86	19,132	-0.45%
2021/12/09	113	24.13	6	23.85	24.00	107	18,973	0.56%	大買/鉅額交易
2021/12/08	2	23.10	0	0.00	22.90	2	18,568	0.01%
2021/12/07	0	0.00	13	22.90	23.10	-13	18,514	-0.07%
2021/12/06	0	0.00	9	22.90	22.85	-9	18,508	-0.05%
2021/12/02	0	0.00	54	22.69	22.75	-54	18,509	-0.29%
2021/12/01	0	0.00	2	22.83	22.90	-2	18,476	-0.01%
2021/11/30	0	0.00	1	23.00	22.85	-1	18,429	-0.01%
2021/11/29	0	0.00	26	23.03	22.85	-26	18,388	-0.14%
2021/11/26	5	23.98	305	24.17	23.60	-300	18,271	-1.64%	大賣/鉅額交易
2021/11/25	3	24.52	108	24.40	24.45	-105	18,141	-0.58%	大賣/鉅額交易
2021/11/24	308	24.39	3	24.50	24.65	305	18,033	1.69%	大買/鉅額交易
2021/11/23	80	24.02	10	23.50	23.50	70	17,695	0.40%
2021/11/22	16	23.66	17	23.68	23.65	-1	17,611	-0.01%
2021/11/19	4	23.53	2	23.40	23.40	2	17,593	0.01%
2021/11/18	13	23.90	0	0.00	23.55	13	17,570	0.07%
2021/11/17	11	23.54	216	23.47	23.45	-205	17,560	-1.17%	大賣/鉅額交易
2021/11/16	0	0.00	265	23.82	23.75	-265	17,560	-1.51%	大賣/鉅額交易
2021/11/15	15	24.55	837	24.39	24.25	-822	17,452	-4.71%	大賣/鉅額交易
2021/11/12	92	25.34	314	24.80	25.00	-222	17,356	-1.28%	大賣/鉅額交易
2021/11/11	469	25.27	237	24.60	25.10	232	17,089	1.36%	大買/大賣/鉅額交易
2021/11/10	797	25.54	182	25.61	24.90	615	16,592	3.71%	大買/大賣/鉅額交易
2021/11/09	474	24.26	9	24.33	24.15	465	15,050	3.09%	大買/鉅額交易
2021/11/08	196	23.57	15	23.63	23.40	181	14,634	1.24%	大買/鉅額交易
2021/11/05	0	0.00	2	23.30	23.55	-2	14,544	-0.01%
2021/11/04	14	24.23	16	23.99	23.50	-2	14,499	-0.01%
2021/11/03	93	23.78	7	23.88	23.70	86	14,121	0.61%
2021/11/02	2	23.35	5	23.44	22.65	-3	13,823	-0.02%
2021/10/28	4	22.30	64	22.34	22.30	-60	13,602	-0.44%
2021/10/27	1	22.85	0	0.00	22.60	1	13,593	0.01%
2021/10/26	2	22.70	265	22.65	22.60	-263	13,576	-1.94%	大賣/鉅額交易
2021/10/25	0	0.00	159	23.13	23.30	-159	13,507	-1.18%	大賣/鉅額交易
2021/10/22	354	23.07	0	0.00	22.90	354	13,368	2.65%	大買/鉅額交易
2021/10/21	0	0.00	14	23.96	23.85	-14	13,208	-0.11%
2021/10/20	3	24.02	62	23.56	24.05	-59	13,160	-0.45%
2021/10/19	162	23.40	13	23.86	24.05	149	13,011	1.15%	大買/鉅額交易
2021/10/18	13	21.35	97	21.68	23.00	-84	12,404	-0.68%
2021/10/15	202	21.19	1	21.20	21.15	201	12,097	1.66%	大買/鉅額交易
2021/10/14	7	20.84	1	20.85	20.85	6	12,110	0.05%
2021/10/13	0	0.00	35	21.10	20.85	-35	12,104	-0.29%
2021/10/12	2	21.43	4	21.70	21.30	-2	12,066	-0.02%
2021/10/08	2	23.50	151	23.40	23.10	-149	11,952	-1.25%	大賣/鉅額交易
2021/10/07	7	23.38	109	23.49	23.35	-102	12,063	-0.85%	大賣/鉅額交易
2021/10/06	390	23.60	243	23.47	23.20	147	12,124	1.21%	大買/大賣/鉅額交易
2021/10/05	17	21.68	117.1	22.16	22.35	-100.1	11,277	-0.89%	大賣/
2021/10/04	3	23.28	264	23.49	22.15	-261	11,048	-2.36%	大賣/鉅額交易
2021/10/01	583	25.79	377	25.72	23.90	206	10,608	1.94%	大買/大賣/鉅額交易
2021/09/30	22	25.86	109	25.09	26.20	-87	8,756	-0.99%	大賣/
2021/09/29	642	23.71	8	23.55	23.85	634	8,147	7.78%	大買/鉅額交易
2021/09/28	17	22.49	90	22.50	22.45	-73	8,052	-0.91%
2021/09/27	106	22.95	10	22.94	22.70	96	8,760	1.10%	大買/
2021/09/24	0	0.00	15	21.75	21.40	-15	10,021	-0.15%
2021/09/22	2	21.18	2	21.10	21.05	0	11,765	0.00%
2021/09/16	1	22.70	3	22.42	22.35	-2	12,419	-0.02%
2021/09/15	1	22.75	4	22.70	22.60	-3	12,803	-0.02%
2021/09/14	2	22.45	0	0.00	22.20	2	13,171	0.02%
2021/09/10	0	0.00	1	22.00	21.95	-1	14,018	-0.01%
2021/09/08	2	21.80	90	21.51	21.50	-88	14,578	-0.60%
2021/09/06	1	22.80	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	1	23.40	23.25	-1	15,664	-0.01%
2021/09/02	1	23.10	1	23.00	22.95	0	16,904	0.00%
2021/09/01	2	23.85	0	0.00	23.55	2	17,280	0.01%
2021/08/26	2	23.55	0	0.00	23.55	2	23,781	0.01%
2021/08/24	2	23.35	0	0.00	23.20	2	24,926	0.01%
2021/08/23	4	22.71	1	22.80	23.20	3	25,416	0.01%
2021/08/20	14	22.25	24	22.14	22.25	-10	26,099	-0.04%
2021/08/19	2	22.10	0	0.00	21.75	2	26,729	0.01%
2021/08/18	3	22.40	3	21.70	22.75	0	28,678	0.00%
2021/08/16	0	0.00	55	22.32	22.00	-55	33,334	-0.16%
2021/08/13	3	23.42	0	0.00	22.90	3	34,412	0.01%
2021/08/12	1	23.45	0	0.00	23.50	1	35,749	0.00%
2021/08/11	0	0.00	47	23.15	23.15	-47	36,940	-0.13%
2021/08/10	0	0.00	3	24.15	23.70	-3	38,828	-0.01%
2021/08/09	1	24.10	0	0.00	23.90	1	39,412	0.00%
2021/08/03	1	24.45	0	0.00	24.55	1	45,622	0.00%
2021/07/30	7	24.79	3	24.37	24.25	4	47,630	0.01%
2021/07/29	1	24.30	0	0.00	24.95	1	48,719	0.00%
2021/07/28	1	23.55	63	24.12	24.05	-62	49,717	-0.12%
2021/07/27	0	0.00	1	24.55	24.40	-1	52,575	0.00%
2021/07/26	15	25.37	10	25.72	24.75	5	54,629	0.01%
2021/07/23	10	25.69	4	25.88	25.90	6	55,493	0.01%
2021/07/22	10	24.50	4	24.24	24.45	6	55,834	0.01%
2021/07/21	1	25.35	24	25.13	24.30	-23	56,459	-0.04%
2021/07/20	0	0.00	5	25.12	24.90	-5	56,754	-0.01%
2021/07/19	10	25.93	3	25.80	25.85	7	58,024	0.01%
2021/07/16	3	26.25	5	26.18	26.15	-2	59,471	0.00%
2021/07/15	4	25.58	4	26.23	26.55	0	60,008	0.00%
2021/07/14	2	25.30	4	25.10	25.35	-2	60,139	0.00%
2021/07/13	6	26.58	40	26.27	25.90	-34	60,596	-0.06%
2021/07/12	0	0.00	17	27.42	27.25	-17	60,714	-0.03%
2021/07/09	8	27.79	97	27.72	27.60	-89	61,100	-0.15%
2021/07/08	10	28.27	6	28.39	28.45	4	61,736	0.01%
2021/07/07	4	27.99	5	28.23	27.75	-1	62,815	0.00%
2021/07/06	12	28.03	3	28.07	27.95	9	64,157	0.01%
2021/07/05	13	28.45	15	28.05	27.95	-2	65,726	0.00%
2021/07/02	127	29.01	201	29.29	28.50	-74	66,132	-0.11%	大買/大賣/
2021/07/01	134	29.45	293	29.86	28.85	-159	65,533	-0.24%	大買/大賣/鉅額交易
2021/06/30	413	29.00	144	28.97	29.55	269	64,625	0.42%	大買/大賣/鉅額交易
2021/06/29	18	28.14	7	27.86	27.60	11	63,540	0.02%
2021/06/28	15.5	27.61	43	27.81	28.00	-27.5	63,857	-0.04%
2021/06/25	31	27.74	43	27.60	27.25	-12	64,103	-0.02%
2021/06/24	45	27.65	0	0.00	27.45	45	67,012	0.07%
2021/06/23	22	27.27	240	27.16	27.00	-218	68,575	-0.32%	大賣/鉅額交易
2021/06/22	333	27.42	33	27.34	27.50	300	69,272	0.43%	大買/鉅額交易
2021/06/21	2	26.45	3	26.50	26.10	-1	68,808	0.00%
2021/06/18	7	26.93	18	26.69	26.75	-11	69,077	-0.02%
2021/06/17	60	27.13	140	26.55	27.20	-80	69,448	-0.12%	大賣/
2021/06/16	98	26.68	5	26.24	26.15	93	69,181	0.13%
2021/06/15	4	26.66	10	26.50	26.75	-6	68,930	-0.01%
2021/06/11	35	27.39	48	27.27	27.00	-13	68,621	-0.02%
2021/06/10	25	27.35	5,107.4	26.42	27.15	-5,082.4	68,075	-7.47%	大賣/鉅額交易
2021/06/09	16.4	29.52	71	28.92	28.80	-54.7	66,843	-0.08%
2021/06/08	2	29.93	64	29.82	29.85	-62	66,487	-0.09%
2021/06/07	119	30.32	103	30.49	29.75	16	66,165	0.02%	大買/大賣/
2021/06/04	442	31.49	475.3	31.52	29.60	-33.3	64,747	-0.05%	大買/大賣/
2021/06/03	170.3	30.31	191	30.58	31.20	-20.7	61,688	-0.03%	大買/大賣/
2021/06/02	23	28.51	35	28.61	28.40	-12	60,531	-0.02%
2021/06/01	18	27.81	56	27.96	28.45	-38	60,002	-0.06%
2021/05/31	14	28.47	68.1	28.59	28.00	-54.1	59,653	-0.09%
2021/05/28	82.1	28.64	72	28.57	28.45	10.1	59,169	0.02%
2021/05/27	66	28.50	39	28.26	28.05	27	58,474	0.05%
2021/05/26	223	29.10	65	28.76	28.35	158	57,856	0.27%	大買/鉅額交易
2021/05/25	317.1	28.92	276	28.69	28.05	41.1	56,060	0.07%	大買/大賣/
2021/05/24	71	27.27	69.1	27.36	28.40	2	53,091	0.00%
2021/05/21	54	25.27	116	24.89	25.85	-62	51,366	-0.12%	大賣/
2021/05/20	88	24.15	74	24.32	23.50	14	50,182	0.03%
2021/05/19	120	23.69	137	23.65	24.20	-17	48,810	-0.03%	大買/大賣/
2021/05/18	208	23.37	131.1	23.36	23.60	76.9	47,642	0.16%	大買/大賣/
2021/05/17	14	22.10	0.1	22.20	22.10	13.9	45,720	0.03%
2021/05/14	35	25.45	90	25.27	24.55	-55	45,080	-0.12%
2021/05/13	140	28.01	388	27.47	27.25	-248	43,917	-0.56%	大買/大賣/鉅額交易
2021/05/12	173	33.84	180.1	32.78	30.25	-7.1	42,880	-0.02%	大買/大賣/
2021/05/11	322	33.42	407	32.98	33.60	-85	41,145	-0.21%	大買/大賣/
2021/05/10	225	31.63	49	31.09	31.65	176	38,699	0.45%	大買/鉅額交易
2021/05/07	117	29.24	98	29.10	29.30	19	37,531	0.05%	大買/
2021/05/06	752	29.89	111.3	29.70	29.75	640.7	36,700	1.75%	大買/大賣/鉅額交易
2021/05/05	59.3	28.74	64.3	28.66	28.20	-4.9	35,557	-0.01%
2021/05/04	932	30.34	530	31.57	28.05	402	34,468	1.17%	大買/大賣/鉅額交易
2021/05/03	67	30.21	223.1	30.59	31.05	-156.1	31,524	-0.50%	大賣/鉅額交易
2021/04/29	225	29.08	90	28.74	28.25	135	29,388	0.46%	大買/鉅額交易
2021/04/28	35	27.67	63	27.56	28.20	-28	28,342	-0.10%
2021/04/27	14	27.63	35.2	27.76	27.20	-21.2	27,836	-0.08%
2021/04/26	5.1	27.05	9.3	26.92	27.00	-4.2	27,114	-0.02%
2021/04/23	156.4	27.01	70.2	26.85	26.85	86.2	26,686	0.32%	大買/
2021/04/22	41.1	27.14	196.9	27.34	27.70	-155.8	25,343	-0.61%	大賣/鉅額交易
2021/04/21	137.1	25.32	25	25.31	25.20	112.1	24,059	0.47%	大買/鉅額交易
2021/04/20	13	24.52	39	24.46	24.60	-26	23,356	-0.11%
2021/04/19	16	25.28	106	25.41	24.95	-90	23,049	-0.39%	大賣/
2021/04/16	158	25.01	93.3	24.60	24.80	64.7	22,367	0.29%	大買/
2021/04/15	413.3	24.13	110.2	23.49	24.05	303.1	21,845	1.39%	大買/大賣/鉅額交易
2021/04/14	235	23.42	16	23.21	23.60	219	21,336	1.03%	大買/鉅額交易
2021/04/13	34	24.31	44	24.29	23.05	-10	20,738	-0.05%
2021/04/12	927	24.16	95.6	23.49	24.30	831.4	19,464	4.27%	大買/鉅額交易
2021/04/09	91	22.78	137.1	22.45	22.10	-46.1	17,943	-0.26%	大賣/
2021/04/08	48	20.76	13	21.39	21.55	35	16,263	0.22%
2021/04/07	13	19.72	48	19.52	19.60	-35	15,506	-0.23%
2021/04/06	60	19.42	5	19.29	19.50	55	15,282	0.36%
2021/04/01	2	19.25	188	18.95	18.90	-186	14,883	-1.25%	大賣/鉅額交易
2021/03/31	40	19.66	44	19.13	19.25	-4	14,858	-0.03%
2021/03/30	270	19.00	68	19.02	19.15	202	14,774	1.37%	大買/鉅額交易
2021/03/29	323	19.49	465	20.04	19.25	-142	14,222	-1.00%	大買/大賣/鉅額交易
2021/03/26	454	18.90	225	18.19	19.25	229	11,309	2.02%	大買/大賣/鉅額交易
2021/03/25	36	17.02	117	17.00	17.50	-81	9,832	-0.82%	大賣/
2021/03/24	1	15.95	6	16.18	15.95	-5	8,805	-0.06%
2021/03/23	87	16.20	58	16.26	16.05	29	9,118	0.32%
2021/03/22	70	16.25	15	16.03	16.35	55	8,892	0.62%
2021/03/19	1	14.85	0	0.00	14.90	1	8,347	0.01%
2021/03/18	0	0.00	10	15.00	14.90	-10	8,370	-0.12%
2021/03/17	1	14.85	14	14.81	14.85	-13	8,425	-0.15%
2021/03/15	0	0.00	40	14.90	14.90	-40	8,627	-0.46%
2021/03/12	2	14.80	0	0.00	15.00	2	8,705	0.02%
2021/03/11	0	0.00	20	14.83	14.85	-20	8,842	-0.23%
2021/03/10	3	14.95	17	14.79	14.80	-14	8,954	-0.16%
2021/03/09	3	15.40	3	15.13	15.15	0	9,060	0.00%
2021/03/08	58	15.15	0	0.00	15.20	58	9,004	0.64%
2021/03/05	1	14.65	0	0.00	14.65	1	8,872	0.01%
2021/03/04	1	15.15	1	15.00	14.95	0	9,035	0.00%
2021/03/02	1	14.55	4	14.60	14.65	-3	8,948	-0.03%
2021/02/26	1	14.75	1	14.95	14.95	0	8,977	0.00%
2021/02/25	6	14.83	8	14.58	14.90	-2	9,002	-0.02%
2021/02/24	2	14.30	5	14.35	14.35	-3	8,900	-0.03%
2021/02/23	5	14.45	22	14.40	14.45	-17	9,122	-0.19%
2021/02/19	5	13.80	0	0.00	13.95	5	10,171	0.05%
2021/02/18	10	14.03	0	0.00	14.00	10	10,378	0.10%
2021/02/17	0	0.00	8	13.65	13.55	-8	10,565	-0.08%
2021/02/04	0	0.00	7	13.30	13.20	-7	11,069	-0.06%
2021/02/02	3	13.20	3	13.20	13.25	0	12,354	0.00%
2021/02/01	0	0.00	10	12.65	12.85	-10	13,070	-0.08%
2021/01/26	0	0.00	10	13.05	13.20	-10	14,481	-0.07%
2021/01/15	0	0.00	2	13.75	13.75	-2	15,503	-0.01%
2021/01/14	32	14.08	31	14.33	14.40	1	15,512	0.01%
2021/01/13	0	0.00	15	13.70	13.75	-15	15,282	-0.10%
2021/01/08	0	0.00	1	13.90	13.90	-1	15,278	-0.01%
2021/01/07	0	0.00	20	14.18	14.25	-20	15,251	-0.13%
2021/01/05	0	0.00	54	14.75	14.75	-54	15,108	-0.36%
2021/01/04	15	14.87	3	15.05	14.95	12	15,131	0.08%
2020/12/31	0	0.00	1	15.00	15.00	-1	15,072	-0.01%
2020/12/30	0	0.00	2	15.20	15.20	-2	14,992	-0.01%
2020/12/29	4	15.54	29	15.33	15.30	-25	14,930	-0.17%
2020/12/28	0	0.00	3	15.22	15.20	-3	14,832	-0.02%
2020/12/25	0	0.00	39	15.73	15.45	-39	14,701	-0.27%
2020/12/24	65	15.56	39	16.04	15.50	26	14,478	0.18%
2020/12/23	0	0.00	12	15.18	15.15	-12	13,911	-0.09%
2020/12/22	1	15.70	41	15.34	14.80	-40	13,944	-0.29%
2020/12/21	80	15.65	3	15.67	15.80	77	13,932	0.55%
2020/12/18	0	0.00	15	14.86	14.75	-15	13,612	-0.11%
2020/12/17	319	14.99	277	15.09	15.00	42	13,674	0.31%	大買/大賣/
2020/12/16	18	14.90	4	14.91	14.95	14	13,596	0.10%
2020/12/15	8	14.66	9	14.52	14.40	-1	13,735	-0.01%
2020/12/14	1	14.55	13	14.51	14.55	-12	13,725	-0.09%
2020/12/11	1	14.55	0	0.00	14.50	1	13,752	0.01%
2020/12/10	7	14.52	20	14.60	14.35	-13	13,725	-0.09%
2020/12/09	0	0.00	7	14.35	14.30	-7	14,042	-0.05%
2020/12/08	4	14.70	10	14.55	14.50	-6	14,278	-0.04%
2020/12/07	60	14.80	32	14.59	14.50	28	14,474	0.19%
2020/12/04	12	14.30	0.2	14.25	14.25	11.8	14,938	0.08%
2020/12/03	13	14.42	1	14.40	14.35	12	14,835	0.08%
2020/12/02	50	14.45	4	14.46	14.35	46	14,912	0.31%
2020/12/01	6	14.83	5	14.57	14.55	1	14,817	0.01%
2020/11/30	34	15.14	10	14.95	14.95	24	14,716	0.16%
2020/11/26	2	14.50	0	0.00	14.45	2	14,414	0.01%
2020/11/25	8	14.30	55	14.31	14.20	-47	14,432	-0.33%
2020/11/24	0	0.00	5	14.20	14.15	-5	14,412	-0.03%
2020/11/23	11	14.46	5	14.40	14.45	6	14,621	0.04%
2020/11/20	30	14.60	8	14.51	14.50	22	14,953	0.15%
2020/11/19	7	15.28	23	15.07	15.05	-16	14,785	-0.11%
2020/11/18	75	15.29	20	15.30	15.50	55	14,435	0.38%
2020/11/17	7	14.48	17	14.66	14.70	-10	13,642	-0.07%
2020/11/16	9	14.66	42	14.49	14.30	-33	13,540	-0.24%
2020/11/13	31	14.35	16	14.31	14.30	15	13,328	0.11%
2020/11/12	14	14.45	40	14.23	14.15	-26	13,115	-0.20%
2020/11/11	31	14.58	15	14.61	14.65	16	12,884	0.12%
2020/11/10	34	14.53	28	14.43	14.50	6	12,551	0.05%
2020/11/09	12	14.13	62	14.08	14.70	-50	11,631	-0.43%
2020/11/06	17	13.42	0	0.00	13.40	17	10,913	0.16%
2020/11/05	3	13.65	70	13.26	13.25	-67	10,751	-0.62%
2020/11/04	68	13.64	158	13.08	13.55	-90	10,572	-0.85%	大賣/
2020/11/03	55	13.01	171	13.13	13.00	-116	9,901	-1.17%	大賣/鉅額交易
2020/11/02	1.1	12.59	15	12.43	12.60	-13.9	9,561	-0.15%
2020/10/29	55	12.55	12	12.55	12.60	43	9,422	0.46%
2020/10/28	67	12.71	0	0.00	12.65	67	9,130	0.73%
2020/10/27	0	12.35	5	12.40	12.35	-5	8,664	-0.06%
2020/10/26	0	0.00	1	12.45	12.45	-1	8,635	-0.01%
2020/10/22	0	0.00	1	12.20	12.00	-1	8,587	-0.01%
2020/10/20	40	12.20	0	0.00	12.20	40	8,579	0.47%
2020/10/19	5	12.06	25	11.99	12.05	-20	8,592	-0.23%
2020/10/15	0	0.00	2	12.20	12.05	-2	8,543	-0.02%
2020/10/13	0	0.00	7	12.00	12.05	-7	8,474	-0.08%
2020/10/12	7	12.00	7	12.00	11.90	0	8,456	0.00%
2020/10/06	0	0.00	5	11.65	11.80	-5	9,003	-0.06%
2020/09/29	0	0.00	13	11.34	11.30	-13	9,481	-0.14%
2020/09/25	1.4	11.50	0	0.00	11.15	1.4	9,734	0.01%
2020/09/21	8	13.10	10	12.96	12.90	-2	9,686	-0.02%
2020/09/18	21	12.76	40	12.86	12.80	-19	9,498	-0.20%
2020/09/17	2.1	12.30	0	0.00	12.40	2.1	9,302	0.02%
2020/09/16	0	0.00	6	12.25	12.20	-6	9,555	-0.06%
2020/09/14	71	12.62	5	13.00	12.50	66	11,773	0.56%
2020/09/11	5	12.50	1	12.15	12.45	4	11,589	0.03%
2020/09/10	117	12.44	22	12.50	12.45	95	11,332	0.84%	大買/
2020/09/09	23	12.60	55	12.46	12.60	-32	11,164	-0.29%
2020/09/08	0	0.00	30	11.68	11.75	-30	10,508	-0.29%
2020/09/07	117	11.96	5	11.93	11.75	112	10,454	1.07%	大買/鉅額交易
2020/09/04	0	0.00	1	11.45	11.40	-1	10,219	-0.01%
2020/09/02	0	0.00	2	11.45	11.45	-2	10,248	-0.02%
2020/09/01	0.1	11.60	0	0.00	11.55	0.1	10,304	0.00%
2020/08/31	0.4	11.65	0	0.00	11.70	0.4	10,259	0.00%
2020/08/28	0	0.00	6	11.80	11.65	-6	10,252	-0.06%
2020/08/27	43.1	11.93	5	11.68	11.70	38.1	10,153	0.38%
2020/08/26	37	11.76	10	11.81	12.20	27	9,787	0.28%
2020/08/25	0	0.00	10	11.05	11.10	-10	9,351	-0.11%
2020/08/24	3	10.55	0	0.00	10.65	3	9,288	0.03%
2020/08/21	0	0.00	3	10.80	10.75	-3	9,264	-0.03%
2020/08/20	0	0.00	1	10.55	10.55	-1	9,248	-0.01%
2020/08/18	0	0.00	2	11.10	11.20	-2	9,074	-0.02%
2020/08/17	0	0.00	2	11.20	11.30	-2	9,171	-0.02%
2020/08/12	10	11.15	0	0.00	10.95	10	9,072	0.11%
2020/08/11	0	0.00	2	11.30	11.15	-2	9,010	-0.02%
2020/08/07	1	11.30	0	0.00	11.25	1	8,897	0.01%
2020/08/03	43	11.35	0	0.00	11.30	43	8,725	0.49%
2020/07/28	0	0.00	5	10.95	10.75	-5	8,564	-0.06%
2020/07/23	0	0.00	1	11.20	11.40	-1	8,356	-0.01%
2020/07/16	0	0.00	0.1	11.25	11.15	-0.1	8,044	0.00%
2020/07/14	12	11.71	22	11.85	11.40	-10	7,925	-0.13%
2020/07/13	1	11.00	40.1	10.90	11.55	-39.1	7,455	-0.52%
2020/07/10	18	10.55	0	0.00	10.50	18	7,275	0.25%
2020/07/09	30	11.17	0	0.00	10.95	30	7,101	0.42%
2020/07/08	10	11.40	23	11.44	11.40	-13	6,882	-0.19%
2020/07/07	20	11.25	11	11.54	11.15	9	6,724	0.13%
2020/07/06	13	11.29	6	11.35	11.55	7	6,578	0.11%
2020/07/03	3	11.20	0	0.00	11.20	3	6,365	0.05%
2020/07/01	3	11.32	1	11.30	11.25	2	6,124	0.03%
2020/06/30	12	11.24	24	11.53	11.35	-12	5,894	-0.20%
2020/06/29	5	12.02	1	12.30	11.75	4	5,631	0.07%
2020/06/24	0	0.00	6	12.13	12.00	-6	5,447	-0.11%
2020/06/23	5	12.30	6	12.64	12.35	-1	5,209	-0.02%
2020/06/22	19	13.81	21	13.84	13.50	-2	4,886	-0.04%
2020/06/19	15	13.68	48	13.64	13.75	-33	3,931	-0.84%
2020/06/18	3	12.50	7	12.50	12.50	-4	2,541	-0.16%
2020/06/17	8	11.40	0	0.00	11.40	8	2,273	0.35%
2020/06/15	2	9.47	6	9.49	9.48	-4	2,079	-0.19%
2020/06/11	2	9.88	0	0.00	9.71	2	2,085	0.10%
2020/06/09	18	10.11	7	10.19	10.15	11	2,109	0.52%
2020/05/29	0	0.00	68	9.39	9.20	-68	1,749	-3.89%
2020/05/26	0	0.00	20	8.93	8.92	-20	1,681	-1.19%
2020/05/22	198	9.34	110	9.25	8.99	88	1,682	5.23%	大買/大賣/
2020/02/12	0	0.00	200	10.05	10.10	-200	1,464	-13.66%	大賣/鉅額交易
2020/01/20	0	0.00	6.3	10.60	10.60	-6.3	1,415	-0.45%
2019/12/31	0	0.00	320	10.52	10.50	-320	1,611	-19.86%	大賣/鉅額交易
2019/12/19	2	10.60	500	10.62	10.65	-498	1,585	-31.40%	大賣/鉅額交易
2019/12/17	4	10.50	0	0.00	10.55	4	1,655	0.24%
2019/12/16	3	10.50	1	10.50	10.50	2	1,648	0.12%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/12/12	1	10.50	0	0.00	10.50	1	1,624	0.06%
2019/12/06	10	10.55	500	10.46	10.50	-490	1,580	-31.00%	大賣/鉅額交易
2019/11/29	0	0.00	500	10.55	10.55	-500	1,509	-33.13%	大賣/鉅額交易
2019/11/28	0.2	10.60	0	0.00	10.65	0.2	1,500	0.01%
2019/11/22	6	10.73	0	0.00	10.70	6	1,462	0.41%
2019/11/01	2	11.20	0	0.00	11.15	2	1,231	0.16%
2019/10/30	4	11.25	0	0.00	11.25	4	1,201	0.33%
2019/10/29	0	0.00	330	11.22	11.25	-330	1,200	-27.49%	大賣/鉅額交易
2019/10/18	0	0.00	935	11.31	11.50	-935	1,083	-86.29%	大賣/鉅額交易
2019/10/14	0	0.00	620	11.29	11.30	-620	976	-63.52%	大賣/鉅額交易
2019/10/04	4	11.30	0	0.00	11.20	4	929	0.43%
2019/10/03	0	0.00	420	11.27	11.30	-420	937	-44.82%	大賣/鉅額交易
2019/10/02	2	11.30	0	0.00	11.30	2	936	0.21%
2019/09/25	0	0.00	270	11.39	11.45	-270	917	-29.43%	大賣/鉅額交易
2019/09/16	0	0.00	8	11.40	11.40	-8	834	-0.96%
2019/09/02	0.1	11.50	0	0.00	11.45	0.1	850	0.01%
2019/08/23	10	11.55	500	11.46	11.50	-490	882	-55.54%	大賣/鉅額交易
2019/08/16	5	11.65	0	0.00	11.60	5	1,141	0.44%
2019/08/06	0.1	12.20	0	0.00	12.10	0.1	1,175	0.00%
2019/06/24	0	0.00	11	12.20	12.20	-11	1,066	-1.03%
2019/05/28	2	13.30	2	13.15	13.00	0	793	0.00%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/02	0	0.00	10	12.10	12.05	-10	688	-1.45%
2019/01/29	2	12.05	0	0.00	12.10	2	566	0.35%
2019/01/08	10	11.60	0	0.00	11.60	10	663	1.51%
2018/12/11	15	12.30	0	0.00	12.25	15	716	2.09%
2018/12/10	5	12.35	0	0.00	12.25	5	718	0.70%
2018/11/20	20	12.50	0	0.00	12.45	20	829	2.41%
2018/11/01	1	12.10	0	0.00	12.10	1	998	0.10%
2018/10/26	0	0.00	300	12.02	12.00	-300	1,027	-29.18%	大賣/鉅額交易
2018/10/25	2	12.05	300	12.03	12.00	-298	1,036	-28.74%	大賣/鉅額交易
2018/10/24	0	0.00	200	12.34	12.40	-200	1,014	-19.72%	大賣/鉅額交易
2018/10/18	0	0.00	100	12.47	12.55	-100	982	-10.18%
2018/10/17	0	0.00	100	12.53	12.50	-100	975	-10.25%
2018/10/15	3	12.55	0	0.00	12.55	3	958	0.31%
2018/10/11	5	12.65	0	0.00	12.70	5	949	0.53%
2018/10/05	0	0.00	150	13.12	13.05	-150	904	-16.58%	大賣/鉅額交易
2018/10/04	0	0.00	100	13.25	13.25	-100	881	-11.34%
2018/10/02	0	0.00	60	13.30	13.35	-60	878	-6.83%
2018/08/30	0	0.00	300	13.48	13.50	-300	1,104	-27.17%	大賣/鉅額交易
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/08/08	200	13.59	0	0.00	13.60	200	1,827	10.94%	大買/鉅額交易
2018/07/27	2	13.35	0	0.00	13.40	2	1,746	0.11%
2018/07/10	140	13.15	0	0.00	13.10	140	1,719	8.14%	大買/鉅額交易
2018/07/09	0	0.00	1	13.10	13.20	-1	1,711	-0.06%
2018/07/04	62	13.19	0	0.00	13.25	62	1,714	3.62%
2018/07/03	2	13.35	0	0.00	13.40	2	1,706	0.12%
2018/06/29	0	0.00	5	13.50	13.45	-5	1,705	-0.29%
2018/06/20	0	0.00	15	13.85	14.00	-15	1,666	-0.90%
2018/06/15	1	15.00	0	0.00	15.00	1	1,610	0.06%
2018/06/13	15	15.10	0	0.00	14.95	15	1,535	0.98%
2018/06/11	5	14.62	0	0.00	14.70	5	1,463	0.34%
2018/06/04	0	0.00	304	15.00	15.00	-304	1,290	-23.55%	大賣/鉅額交易
2018/06/01	0	0.00	6	14.93	15.00	-6	1,227	-0.49%
2018/05/31	7	14.69	0	0.00	15.20	7	1,126	0.62%
2018/05/24	0	0.00	1	13.50	13.40	-1	618	-0.16%
2018/05/22	0	0.00	0.5	13.15	13.20	-0.5	561	-0.09%
2018/04/27	2	13.05	1	13.05	13.10	1	727	0.14%
2018/04/26	1	13.20	0	0.00	13.10	1	766	0.13%
2018/03/23	1	13.05	0	0.00	13.05	1	1,447	0.07%
2018/03/15	1	13.30	0	0.00	13.35	1	1,479	0.07%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/02/06	5	13.14	0	0.00	13.20	5	1,435	0.35%
2018/02/02	0	0.00	0.1	13.80	13.85	-0.1	1,400	-0.01%
2018/01/31	1	13.85	0	0.00	13.80	1	1,400	0.07%
2018/01/26	0	0.00	100	14.36	14.50	-100	1,358	-7.36%
2018/01/17	0	0.00	85	14.53	14.55	-85	1,266	-6.71%
2018/01/15	116	14.63	0	0.00	14.70	116	1,225	9.47%	大買/鉅額交易
2018/01/12	85	14.50	0	0.00	14.55	85	1,244	6.83%
2018/01/10	1	14.40	0	0.00	14.10	1	1,161	0.09%