南紡 (1440)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.63	6	17.67	17.55	-5.9	6,460	-0.09%
2024/05/09	1.1	17.73	0	0.00	17.50	1.1	6,405	0.02%
2024/05/08	1.2	18.03	0	0.00	18.10	1.2	6,280	0.02%
2024/05/07	0.2	18.66	27	18.97	18.20	-26.8	6,129	-0.44%
2024/05/06	8	19.41	1	19.30	19.25	7	5,887	0.12%
2024/05/02	4	20.15	4.2	19.99	20.00	-0.2	5,486	0.00%
2024/04/29	22	20.25	10.1	20.00	20.15	11.9	4,861	0.25%
2024/04/26	24	20.04	18.2	19.88	19.90	5.8	4,253	0.14%
2024/04/25	14	19.26	1.6	19.23	19.30	12.4	3,079	0.40%
2024/04/24	0	0.00	0	17.65	17.55	0	2,134	0.00%
2024/04/23	15	17.54	31.2	17.50	17.75	-16.2	1,929	-0.84%
2024/04/22	0	0.00	0.2	17.01	17.10	-0.2	1,385	-0.01%
2024/04/16	0	0.00	1	15.65	15.45	-1	1,090	-0.09%
2024/04/10	0	0.00	1	16.15	16.10	-1	1,050	-0.10%
2024/04/09	2	16.20	5	16.18	16.20	-3	1,024	-0.30%
2024/04/01	3	15.57	0	0.00	15.60	3	923	0.32%
2024/03/27	30	15.35	0	0.00	15.30	30	866	3.46%
2024/03/26	2	15.30	1	15.25	15.20	1	866	0.12%
2024/02/23	0	0.00	2	15.50	15.45	-2	1,186	-0.17%
2024/02/20	0	0.00	4	15.70	15.65	-4	1,248	-0.32%
2024/02/19	5	15.54	0	0.00	15.80	5	1,244	0.40%
2024/02/05	0	0.00	2	14.85	14.85	-2	1,270	-0.16%
2024/01/18	0	0.00	1	14.85	14.85	-1	1,339	-0.07%
2024/01/17	0.1	14.98	0	0.00	14.80	0.1	1,337	0.00%
2024/01/16	0.1	15.35	0	0.00	15.10	0.1	1,318	0.00%
2023/12/25	0	15.60	0	0.00	15.65	0	1,403	0.00%
2023/12/21	0	15.85	0	0.00	15.75	0	1,398	0.00%
2023/12/19	0	15.80	0	0.00	15.85	0	1,379	0.00%
2023/12/12	0.1	15.95	0	0.00	15.95	0.1	1,337	0.00%
2023/12/06	0	0.00	2	16.40	16.40	-2	1,276	-0.16%
2023/12/05	0	0.00	0	16.80	16.60	0	1,239	0.00%
2023/12/04	0	0.00	0.1	17.03	17.15	-0.1	1,114	0.00%
2023/12/01	0	0.00	0.1	16.68	16.75	-0.1	1,042	0.00%
2023/11/28	0	0.00	0	16.40	16.35	0	974	0.00%
2023/11/27	0	0.00	0	16.20	16.15	0	957	0.00%
2023/11/21	0	0.00	0	15.85	15.95	0	860	0.00%
2023/11/20	0	0.00	0.1	15.73	15.75	-0.1	828	-0.01%
2023/11/17	0	0.00	0	15.45	15.50	0	805	0.00%
2023/11/16	0	0.00	10	15.25	15.20	-10	791	-1.26%
2023/11/15	0	0.00	0	15.30	15.25	0	787	0.00%
2023/11/13	1	15.00	0	0.00	15.10	1	761	0.13%
2023/11/10	0	0.00	0	15.25	15.10	0	752	0.00%
2023/10/19	0	14.10	0	0.00	14.00	0	773	0.00%
2023/09/19	10	15.05	0	0.00	15.00	10	798	1.25%
2023/09/14	0	0.00	0	15.05	14.95	0	806	0.00%
2023/07/31	0	0.00	0	15.65	15.55	0	983	0.00%
2023/07/20	0	15.55	0	0.00	15.55	0	937	0.00%
2023/07/17	0.8	15.75	0	0.00	15.65	0.8	907	0.08%
2023/06/13	0	0.00	0	16.50	16.45	0	866	0.00%
2023/05/26	0	0.00	15	16.10	16.20	-15	1,007	-1.49%
2023/05/24	0	0.00	15	16.30	16.40	-15	1,026	-1.46%
2023/05/18	30	16.40	4	16.45	16.45	26	1,081	2.40%
2023/05/05	0	0.00	0	16.95	16.90	0	1,083	0.00%
2023/05/04	0	0.00	0	16.85	16.85	0	1,096	0.00%
2023/04/13	0	0.00	5	17.00	17.10	-5	1,091	-0.46%
2023/04/06	5	16.70	0	0.00	16.70	5	1,088	0.46%
2023/03/15	0	0.00	6	16.90	16.85	-6	1,095	-0.55%
2023/03/08	0	17.95	0	0.00	17.90	0	1,076	0.00%
2023/03/03	0	0.00	6	17.80	17.95	-6	1,056	-0.57%
2023/03/01	6	17.85	6	18.00	17.80	0	1,042	0.00%
2023/02/23	6	17.87	0	0.00	17.80	6	1,017	0.59%
2023/02/22	6	17.63	0	0.00	17.65	6	1,018	0.59%
2023/02/17	0	0.00	0	17.70	17.70	0	1,034	0.00%
2023/02/14	0	0.00	1	17.40	17.40	-1	1,017	-0.10%
2023/01/30	0	0.00	1	16.85	16.80	-1	1,000	-0.10%
2022/12/30	0	0.00	5	16.75	16.80	-5	1,155	-0.43%
2022/12/22	1	17.45	1	17.55	17.55	0	1,166	0.00%
2022/12/15	2	17.45	2	17.40	17.45	0	1,178	0.00%
2022/12/07	5	17.20	0	0.00	17.15	5	1,180	0.42%
2022/12/02	1	17.75	2	17.80	17.75	-1	1,173	-0.09%
2022/12/01	0	0.00	0	17.75	17.75	0	1,167	0.00%
2022/11/21	0	16.70	0	0.00	16.70	0	1,151	0.00%
2022/11/15	0	0.00	1	17.40	17.35	-1	1,184	-0.08%
2022/11/14	0	0.00	16	17.30	17.45	-16	1,205	-1.33%
2022/11/10	1	17.30	0	0.00	17.30	1	1,182	0.09%
2022/11/02	1	16.55	2	16.55	16.70	-1	1,322	-0.08%
2022/10/31	0	0.00	3	16.27	16.20	-3	1,318	-0.23%
2022/10/13	2	16.00	2	16.63	15.80	0	1,301	0.00%
2022/10/12	0	0.00	0	16.45	16.70	0	1,288	0.00%
2022/10/06	0	0.00	3	16.65	16.60	-3	1,498	-0.20%
2022/09/29	0	0.00	2	16.50	16.55	-2	1,662	-0.12%
2022/09/26	0	17.15	0	0.00	16.65	0	1,689	0.00%
2022/08/31	0	0.00	1	18.65	18.90	-1	2,024	-0.05%
2022/08/25	0	0.00	1	18.80	18.85	-1	2,016	-0.05%
2022/08/24	1	18.75	1	19.20	18.75	0	2,027	0.00%
2022/08/18	1	18.50	1	18.55	18.55	0	2,027	0.00%
2022/08/17	0	0.00	3	18.82	18.55	-3	2,029	-0.15%
2022/08/16	4	18.69	2	18.63	18.55	2	2,014	0.10%
2022/08/15	72	18.40	70.1	18.82	18.85	2	1,993	0.10%
2022/08/12	2	18.08	1	18.05	18.05	1	1,886	0.05%
2022/08/04	1.1	17.10	0	0.00	17.10	1.1	1,991	0.05%
2022/07/25	0	0.00	0	18.25	18.25	0	2,170	0.00%
2022/07/15	3	17.35	0	0.00	17.30	3	2,874	0.11%
2022/07/12	1	18.00	0	0.00	17.65	1	2,920	0.03%
2022/07/06	2	19.00	0	0.00	18.65	2	2,994	0.07%
2022/06/30	0	0.00	6	19.41	19.20	-6	3,170	-0.19%
2022/06/22	0	0.00	5	19.75	19.45	-5	3,242	-0.15%
2022/06/21	0	0.00	5	19.90	20.20	-5	3,244	-0.15%
2022/06/10	1	20.50	1	20.60	20.60	0	3,470	0.00%
2022/06/08	0	0.00	2	20.45	20.40	-2	3,487	-0.06%
2022/06/01	2	20.60	1	20.50	20.40	1	3,724	0.03%
2022/05/27	1	20.10	1.1	20.10	20.10	-0.1	3,747	0.00%
2022/05/20	1	19.95	0	0.00	19.90	1	4,173	0.02%
2022/05/19	0	0.00	2	19.50	19.50	-2	4,236	-0.05%
2022/05/16	0	0.00	1	19.55	19.60	-1	4,341	-0.02%
2022/05/13	0	0.00	1	19.30	19.25	-1	4,523	-0.02%
2022/05/12	1.1	19.10	0	0.00	18.85	1.1	4,604	0.02%
2022/05/10	0.1	19.55	0	0.00	19.45	0.1	4,667	0.00%
2022/05/06	0	0.00	1	20.05	20.05	-1	5,047	-0.02%
2022/05/04	1	20.60	1	20.50	20.55	0	5,205	0.00%
2022/04/27	17	20.30	22	20.15	20.35	-5	5,463	-0.09%
2022/04/25	7	20.60	0	0.00	20.45	7	5,602	0.12%
2022/04/22	1	21.85	1	22.00	21.85	0	5,460	0.00%
2022/04/21	16	22.42	3	22.52	22.10	13	5,446	0.24%
2022/04/20	0	22.00	0	0.00	22.45	0	5,639	0.00%
2022/04/18	1	22.10	0	0.00	22.20	1	5,625	0.02%
2022/04/07	0	0.00	2	23.55	23.30	-2	6,115	-0.03%
2022/04/06	3	23.68	2	23.70	23.85	1	6,152	0.02%
2022/03/31	0	0.00	3	23.48	23.40	-3	6,438	-0.05%
2022/03/30	4	23.68	0	0.00	23.70	4	6,685	0.06%
2022/03/24	0	0.00	3	23.55	23.65	-3	9,883	-0.03%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/22	0	0.00	5	23.90	23.85	-5	13,044	-0.04%
2022/03/18	0	0.00	6	23.40	23.45	-6	13,194	-0.05%
2022/03/17	5	23.38	3	23.20	23.35	2	13,288	0.02%
2022/03/16	4	22.98	1	23.00	22.95	3	13,419	0.02%
2022/03/10	0	22.81	0	0.00	22.75	0	13,880	0.00%
2022/03/07	1	22.69	0	0.00	22.60	1	13,974	0.01%
2022/03/02	0	0.00	16	23.60	23.65	-16	14,210	-0.11%
2022/02/25	0	0.00	1	23.25	23.25	-1	14,623	-0.01%
2022/02/24	2	23.33	0	0.00	22.80	2	14,675	0.01%
2022/02/23	5	24.00	0	0.00	23.95	5	14,520	0.03%
2022/02/21	0	0.00	1	24.40	24.35	-1	14,613	-0.01%
2022/02/18	1	23.90	0	0.00	24.05	1	14,665	0.01%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/16	0	24.20	0	0.00	24.05	0	14,955	0.00%
2022/02/15	2	24.05	1	24.15	23.95	1	15,296	0.01%
2022/02/14	2	24.95	0	0.00	24.70	2	15,734	0.01%
2022/02/10	1	25.30	1	25.25	25.25	0	17,644	0.00%
2022/02/09	0	0.00	7	25.24	25.45	-7	17,754	-0.04%
2022/02/08	12	25.60	5	25.54	25.40	7	17,725	0.04%
2022/02/07	1	24.75	0	0.00	24.90	1	17,822	0.01%
2022/01/26	0	0.00	1	23.85	24.15	-1	18,094	-0.01%
2022/01/24	5	23.65	0	0.00	24.15	5	18,261	0.03%
2022/01/21	2	23.80	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	4	24.20	24.30	-4	18,286	-0.02%
2022/01/18	5	24.60	5	25.05	24.55	0	18,276	0.00%
2022/01/14	1	24.60	0	0.00	24.90	1	18,559	0.01%
2022/01/13	4	25.26	4	25.03	25.05	0	18,711	0.00%
2022/01/07	2	24.50	1	24.75	24.75	1	19,838	0.01%
2022/01/06	2	25.15	0	0.00	24.80	2	19,854	0.01%
2022/01/05	1	25.65	0	0.00	25.25	1	19,933	0.01%
2022/01/04	2	25.55	3	25.27	25.30	-1	20,170	0.00%
2022/01/03	0	0.00	1	25.45	25.50	-1	20,322	0.00%
2021/12/29	2	25.65	1	25.60	25.60	1	21,591	0.00%
2021/12/28	1	25.55	10	25.75	25.45	-9	21,921	-0.04%
2021/12/27	1	25.85	5	25.65	25.80	-4	22,525	-0.02%
2021/12/24	4	25.65	0	0.00	25.75	4	24,401	0.02%
2021/12/23	4	26.45	0	0.00	25.95	4	24,971	0.02%
2021/12/22	20	26.93	7	27.28	27.00	13	24,962	0.05%
2021/12/21	9	26.49	9	26.29	27.00	0	24,329	0.00%
2021/12/20	19	26.35	17	26.12	26.25	2	23,597	0.01%
2021/12/17	19	26.51	58	26.89	26.40	-39	22,651	-0.17%
2021/12/16	0	0.00	12	25.07	24.80	-12	20,113	-0.06%
2021/12/15	2	24.35	2	24.40	24.20	0	19,481	0.00%
2021/12/14	3	23.75	0	0.00	23.45	3	19,223	0.02%
2021/12/10	2	23.55	3	23.75	24.00	-1	19,132	-0.01%
2021/12/09	4	23.95	8	24.04	24.00	-4	18,973	-0.02%
2021/12/08	0	0.00	2	22.90	22.90	-2	18,568	-0.01%
2021/12/02	2	22.80	0	0.00	22.75	2	18,509	0.01%
2021/11/29	5	22.85	5	23.20	22.85	0	18,388	0.00%
2021/11/26	0	0.00	51	23.96	23.60	-51	18,271	-0.28%
2021/11/25	6	24.36	8	24.29	24.45	-2	18,141	-0.01%
2021/11/24	7	24.49	13	24.25	24.65	-6	18,033	-0.03%
2021/11/23	10	23.85	10	24.20	23.50	0	17,695	0.00%
2021/11/16	11	24.07	0	0.00	23.75	11	17,560	0.06%
2021/11/15	0	0.00	15	24.60	24.25	-15	17,452	-0.09%
2021/11/12	48	25.01	49	25.12	25.00	-1	17,356	-0.01%
2021/11/11	11	24.76	2	24.63	25.10	9	17,089	0.05%
2021/11/10	37	24.96	54	26.00	24.90	-17	16,592	-0.10%
2021/11/09	38	24.16	44	23.98	24.15	-6	15,050	-0.04%
2021/11/08	31	23.45	10	23.55	23.40	21	14,634	0.14%
2021/11/04	36	23.84	25	23.74	23.50	11	14,499	0.08%
2021/11/03	3	23.78	1	23.90	23.70	2	14,121	0.01%
2021/11/02	1	23.35	2	22.95	22.65	-1	13,823	-0.01%
2021/11/01	2	23.00	1	22.90	22.70	1	13,701	0.01%
2021/10/29	0	0.00	1	22.50	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	5	22.40	22.30	-5	13,602	-0.04%
2021/10/27	11	22.61	0	0.00	22.60	11	13,593	0.08%
2021/10/26	21	22.79	21	22.60	22.60	0	13,576	0.00%
2021/10/25	12	23.55	10	23.35	23.30	2	13,507	0.01%
2021/10/22	12	23.19	5	23.10	22.90	7	13,368	0.05%
2021/10/21	3	23.85	3	23.72	23.85	0	13,208	0.00%
2021/10/20	7	23.81	8	23.86	24.05	-1	13,160	-0.01%
2021/10/19	32	23.38	14	23.16	24.05	18	13,011	0.14%
2021/10/18	18	22.31	90	21.50	23.00	-72	12,404	-0.58%
2021/10/15	122	21.15	0	0.00	21.15	122	12,097	1.01%	大買/鉅額交易
2021/10/14	6	20.74	50	20.75	20.85	-44	12,110	-0.36%
2021/10/13	16	20.87	13	21.24	20.85	3	12,104	0.02%
2021/10/12	19	21.60	1	21.60	21.30	18	12,066	0.15%
2021/10/08	1	23.10	2	23.40	23.10	-1	11,952	-0.01%
2021/10/07	6	23.44	4	23.48	23.35	2	12,063	0.02%
2021/10/06	42	23.29	41.1	23.22	23.20	1	12,124	0.01%
2021/10/05	3	21.98	3	22.35	22.35	0	11,277	0.00%
2021/10/04	7	23.59	5	23.15	22.15	2	11,048	0.02%
2021/10/01	49	25.68	25	25.51	23.90	24	10,608	0.23%
2021/09/30	6	25.16	12	25.77	26.20	-6	8,756	-0.07%
2021/09/29	8	23.78	8	23.79	23.85	0	8,147	0.00%
2021/09/28	6	23.09	2	23.03	22.45	4	8,052	0.05%
2021/09/27	5.1	22.86	7	22.39	22.70	-2	8,760	-0.02%
2021/09/24	1.4	21.59	1	21.55	21.40	0.4	10,021	0.00%
2021/09/23	1	21.30	0	0.00	21.10	1	11,362	0.01%
2021/09/16	0	0.00	1	22.55	22.35	-1	12,419	-0.01%
2021/09/15	1	22.70	0	0.00	22.60	1	12,803	0.01%
2021/09/13	1	22.55	1	22.45	22.50	0	13,771	0.00%
2021/08/23	10	22.88	10	23.10	23.20	0	25,416	0.00%
2021/08/16	0	0.00	26	21.97	22.00	-26	33,334	-0.08%
2021/08/10	10	23.70	10	24.10	23.70	0	38,828	0.00%
2021/08/09	0	0.00	1	24.05	23.90	-1	39,412	0.00%
2021/08/06	3	24.55	2	24.35	24.15	1	40,526	0.00%
2021/08/02	0	0.00	10	24.43	24.80	-10	46,845	-0.02%
2021/07/30	0	0.00	1	24.50	24.25	-1	47,630	0.00%
2021/07/29	1	24.60	0	0.00	24.95	1	48,719	0.00%
2021/07/26	5	25.00	126	24.96	24.75	-121	54,629	-0.22%	大賣/鉅額交易
2021/07/23	128	25.91	15	24.79	25.90	113	55,493	0.20%	大買/鉅額交易
2021/07/22	13	24.38	12	24.72	24.45	1	55,834	0.00%
2021/07/21	0	0.00	3	24.20	24.30	-3	56,459	-0.01%
2021/07/20	6	25.00	7	25.13	24.90	-1	56,754	0.00%
2021/07/19	0	0.00	4	25.84	25.85	-4	58,024	-0.01%
2021/07/16	0	0.00	6	26.27	26.15	-6	59,471	-0.01%
2021/07/15	6	26.27	2	26.25	26.55	4	60,008	0.01%
2021/07/14	1	25.25	6	25.00	25.35	-5	60,139	-0.01%
2021/07/13	2	26.80	50	26.15	25.90	-48	60,596	-0.08%
2021/07/12	5	27.63	1	28.05	27.25	4	60,714	0.01%
2021/07/09	3	27.68	1	27.95	27.60	2	61,100	0.00%
2021/07/08	1	28.30	0	0.00	28.45	1	61,736	0.00%
2021/07/07	1	27.80	0	0.00	27.75	1	62,815	0.00%
2021/07/06	0	0.00	1	28.05	27.95	-1	64,157	0.00%
2021/07/05	24	28.36	72	27.95	27.95	-48	65,726	-0.07%
2021/07/02	95	29.15	36	28.75	28.50	59	66,132	0.09%
2021/07/01	105	30.16	69	30.19	28.85	36	65,533	0.05%	大買/
2021/06/30	15	28.85	116	28.70	29.55	-101	64,625	-0.16%	大賣/鉅額交易
2021/06/29	36	27.64	6	28.33	27.60	30	63,540	0.05%
2021/06/28	1	27.35	2	27.48	28.00	-1	63,857	0.00%
2021/06/25	24	27.73	26	27.73	27.25	-2	64,103	0.00%
2021/06/24	12	27.23	14	27.69	27.45	-2	67,012	0.00%
2021/06/23	20	27.35	3	27.42	27.00	17	68,575	0.02%
2021/06/22	34	27.27	65	27.41	27.50	-31	69,272	-0.04%
2021/06/21	90	26.33	62	26.25	26.10	28	68,808	0.04%
2021/06/18	19	26.77	16	26.84	26.75	3	69,077	0.00%
2021/06/17	26	26.84	11	26.39	27.20	15	69,448	0.02%
2021/06/16	15	26.97	15	27.11	26.15	0	69,181	0.00%
2021/06/15	2	26.73	0	0.00	26.75	2	68,930	0.00%
2021/06/11	30.3	27.02	20	27.43	27.00	10.3	68,621	0.02%
2021/06/10	4	27.00	7	27.42	27.15	-3	68,075	0.00%
2021/06/09	40	29.28	23	29.95	28.80	17	66,843	0.03%
2021/06/08	35	29.86	0	0.00	29.85	35	66,487	0.05%
2021/06/07	172	30.27	252	30.67	29.75	-80	66,165	-0.12%	大買/大賣/
2021/06/04	258	30.50	261	31.20	29.60	-3	64,747	0.00%	大買/大賣/
2021/06/03	119	30.43	12.6	30.60	31.20	106.4	61,688	0.17%	大買/鉅額交易
2021/06/02	23	28.60	86	28.61	28.40	-63	60,531	-0.10%
2021/06/01	44	27.69	62	27.95	28.45	-18	60,002	-0.03%
2021/05/31	68	28.29	23	28.71	28.00	45	59,653	0.08%
2021/05/28	127.2	28.90	128	28.75	28.45	-0.8	59,169	0.00%	大買/大賣/
2021/05/27	40	28.41	18	28.47	28.05	22	58,474	0.04%
2021/05/26	125	29.19	139	29.32	28.35	-14	57,856	-0.02%	大買/大賣/
2021/05/25	94	29.69	84	29.90	28.05	10	56,060	0.02%
2021/05/24	79	27.77	78.2	27.10	28.40	0.8	53,091	0.00%
2021/05/21	78	24.85	51.2	24.38	25.85	26.8	51,366	0.05%
2021/05/20	14	24.46	28	24.66	23.50	-14	50,182	-0.03%
2021/05/19	46	23.31	33.2	23.72	24.20	12.8	48,810	0.03%
2021/05/18	62	22.80	68	22.99	23.60	-6	47,642	-0.01%
2021/05/17	1	22.10	2	22.60	22.10	-1	45,720	0.00%
2021/05/14	25	26.40	24	26.86	24.55	1	45,080	0.00%
2021/05/13	36	27.34	9	27.36	27.25	27	43,917	0.06%
2021/05/12	127	34.41	132	33.62	30.25	-5	42,880	-0.01%	大買/大賣/
2021/05/11	109	34.05	144	32.66	33.60	-35	41,145	-0.09%	大買/大賣/
2021/05/10	123	31.23	86	31.30	31.65	37	38,699	0.10%	大買/
2021/05/07	7	29.11	18	29.80	29.30	-11	37,531	-0.03%
2021/05/06	16	29.16	25.4	29.71	29.75	-9.4	36,700	-0.03%
2021/05/05	23	27.78	30	28.72	28.20	-7	35,557	-0.02%
2021/05/04	53	30.68	70	31.47	28.05	-17	34,468	-0.05%
2021/05/03	37	30.71	31	30.76	31.05	6	31,524	0.02%
2021/04/29	33	28.96	16.8	28.74	28.25	16.2	29,388	0.06%
2021/04/28	6	27.83	0	0.00	28.20	6	28,342	0.02%
2021/04/27	4	27.41	6	28.18	27.20	-2	27,836	-0.01%
2021/04/26	0	0.00	7	26.91	27.00	-7	27,114	-0.03%
2021/04/23	47	27.37	22	27.36	26.85	25	26,686	0.09%
2021/04/22	143	26.97	89	27.18	27.70	54	25,343	0.21%	大買/
2021/04/21	49	25.53	20	25.51	25.20	29	24,059	0.12%
2021/04/20	3	24.47	0	0.00	24.60	3	23,356	0.01%
2021/04/19	40	25.33	48	25.85	24.95	-8	23,049	-0.03%
2021/04/16	47	25.07	45	24.76	24.80	2	22,367	0.01%
2021/04/15	15	23.90	0	0.00	24.05	15	21,845	0.07%
2021/04/14	1	23.00	14	22.80	23.60	-13	21,336	-0.06%
2021/04/13	69	24.77	26	24.50	23.05	43	20,738	0.21%
2021/04/12	81	24.02	102	23.72	24.30	-21	19,464	-0.11%	大賣/
2021/04/09	25	23.03	21	22.86	22.10	4	17,943	0.02%
2021/04/08	20	20.38	47	20.65	21.55	-27	16,263	-0.17%
2021/04/07	20	19.66	4	19.56	19.60	16	15,506	0.10%
2021/04/06	11	19.26	50	19.42	19.50	-39	15,282	-0.26%
2021/04/01	19	19.09	8	19.00	18.90	11	14,883	0.07%
2021/03/31	46	19.26	33	19.53	19.25	13	14,858	0.09%
2021/03/30	64	19.26	85	18.89	19.15	-21	14,774	-0.14%
2021/03/29	97	19.82	59	19.66	19.25	38	14,222	0.27%
2021/03/26	11	18.26	32	18.69	19.25	-21	11,309	-0.19%
2021/03/25	30	17.40	5	16.70	17.50	25	9,832	0.25%
2021/03/24	0	0.00	5	16.25	15.95	-5	8,805	-0.06%
2021/03/23	7	16.25	1	16.45	16.05	6	9,118	0.07%
2021/03/22	0	0.00	8	16.06	16.35	-8	8,892	-0.09%
2021/03/18	6	15.05	0	14.95	14.90	6	8,370	0.07%
2021/03/17	0	0.00	0.4	14.80	14.85	-0.4	8,425	0.00%
2021/03/15	0	0.00	0	14.95	14.90	0	8,627	0.00%
2021/03/08	12	15.28	15	15.15	15.20	-3	9,004	-0.03%
2021/03/04	0	0.00	15	15.00	14.95	-15	9,035	-0.17%
2021/02/23	0	0.00	10	14.49	14.45	-10	9,122	-0.11%
2021/02/22	0	0.00	1	14.00	14.00	-1	9,386	-0.01%
2021/01/29	3	12.83	1	12.80	12.60	2	13,236	0.02%
2021/01/27	0	0.00	2	13.05	13.05	-2	14,098	-0.01%
2021/01/26	0	0.00	3	13.15	13.20	-3	14,481	-0.02%
2021/01/21	0	0.00	1	13.15	13.05	-1	15,037	-0.01%
2021/01/20	1	13.35	0	0.00	13.00	1	15,483	0.01%
2021/01/15	6	13.83	0	0.00	13.75	6	15,503	0.04%
2021/01/14	6	14.40	7	14.41	14.40	-1	15,512	-0.01%
2021/01/12	1	13.95	2	13.80	13.65	-1	15,369	-0.01%
2021/01/11	3	14.17	3	14.17	14.05	0	15,337	0.00%
2021/01/08	1	14.15	0	0.00	13.90	1	15,278	0.01%
2021/01/06	2	14.28	0	0.00	14.00	2	15,292	0.01%
2021/01/05	3	14.85	0	0.00	14.75	3	15,108	0.02%
2021/01/04	2	14.88	1	15.15	14.95	1	15,131	0.01%
2020/12/31	1	14.95	2	15.00	15.00	-1	15,072	-0.01%
2020/12/30	0	0.00	1	15.40	15.20	-1	14,992	-0.01%
2020/12/29	0	0.00	1	15.55	15.30	-1	14,930	-0.01%
2020/12/25	5	15.75	5	15.90	15.45	0	14,701	0.00%
2020/12/24	4	15.78	161	15.59	15.50	-157	14,478	-1.08%	大賣/鉅額交易
2020/12/23	5	14.90	5	15.05	15.15	0	13,911	0.00%
2020/12/22	55	15.23	0	0.00	14.80	55	13,944	0.39%
2020/12/21	5	15.50	184	15.41	15.80	-179	13,932	-1.28%	大賣/鉅額交易
2020/12/18	3	14.82	0	0.00	14.75	3	13,612	0.02%
2020/12/17	260	14.83	1	14.95	15.00	259	13,674	1.89%	大買/鉅額交易
2020/12/16	0	0.00	10	14.90	14.95	-10	13,596	-0.07%
2020/12/10	10	14.35	10	14.65	14.35	0	13,725	0.00%
2020/12/08	40	14.55	0	0.00	14.50	40	14,278	0.28%
2020/12/07	20	14.60	20	14.66	14.50	0	14,474	0.00%
2020/12/04	20	14.45	0	0.00	14.25	20	14,938	0.13%
2020/12/02	2	14.40	0	0.00	14.35	2	14,912	0.01%
2020/11/20	2	14.65	15	14.70	14.50	-13	14,953	-0.09%
2020/11/19	7	15.19	8	15.08	15.05	-1	14,785	-0.01%
2020/11/18	0	0.00	28	15.05	15.50	-28	14,435	-0.19%
2020/11/17	0	0.00	7	14.53	14.70	-7	13,642	-0.05%
2020/11/16	0	0.00	20	14.48	14.30	-20	13,540	-0.15%
2020/11/13	8	14.19	0	0.00	14.30	8	13,328	0.06%
2020/11/12	0	0.00	30	14.00	14.15	-30	13,115	-0.23%
2020/11/11	1	14.40	35	14.64	14.65	-34	12,884	-0.26%
2020/11/10	53	14.75	333	14.74	14.50	-280	12,551	-2.23%	大賣/鉅額交易
2020/11/09	0	0.00	132	14.50	14.70	-132	11,631	-1.13%	大賣/鉅額交易
2020/11/06	0	0.00	100	13.10	13.40	-100	10,913	-0.92%
2020/11/05	227	13.25	55	13.29	13.25	172	10,751	1.60%	大買/鉅額交易
2020/11/04	50	13.85	0	0.00	13.55	50	10,572	0.47%
2020/11/03	40	13.06	13	13.12	13.00	27	9,901	0.27%
2020/10/30	10	12.75	0	0.00	12.30	10	9,517	0.11%
2020/10/29	115	12.63	0	0.00	12.60	115	9,422	1.22%	大買/鉅額交易
2020/10/28	241	12.84	4	12.88	12.65	237	9,130	2.60%	大買/鉅額交易
2020/10/16	0	0.00	2	12.10	12.00	-2	8,558	-0.02%
2020/10/12	0	0.00	1	12.05	11.90	-1	8,456	-0.01%
2020/10/06	0	0.00	5	11.70	11.80	-5	9,003	-0.06%
2020/10/05	0	0.00	5	11.65	11.60	-5	9,153	-0.05%
2020/09/29	10	11.40	0	0.00	11.30	10	9,481	0.11%
2020/09/25	2	11.30	0	0.00	11.15	2	9,734	0.02%
2020/09/23	0	0.00	1	12.10	11.95	-1	9,522	-0.01%
2020/09/22	0	0.00	5	12.49	12.35	-5	9,574	-0.05%
2020/09/21	6	13.08	0	0.00	12.90	6	9,686	0.06%
2020/09/18	0	0.00	7	12.80	12.80	-7	9,498	-0.07%
2020/09/17	5	12.60	0	0.00	12.40	5	9,302	0.05%
2020/09/14	5	12.88	6	12.92	12.50	-1	11,773	-0.01%
2020/09/11	4	12.55	0	0.00	12.45	4	11,589	0.03%
2020/09/10	0	0.00	3	12.50	12.45	-3	11,332	-0.03%
2020/09/09	15	12.76	3	12.47	12.60	12	11,164	0.11%
2020/09/07	4	12.15	4	11.98	11.75	0	10,454	0.00%
2020/09/04	0	0.00	2	11.50	11.40	-2	10,219	-0.02%
2020/09/01	0	0.00	20	11.55	11.55	-20	10,304	-0.19%
2020/08/31	20	11.75	0	0.00	11.70	20	10,259	0.19%
2020/08/28	0	0.00	2	11.65	11.65	-2	10,252	-0.02%
2020/08/27	2	11.75	7	11.90	11.70	-5	10,153	-0.05%
2020/08/26	4	11.58	3	12.10	12.20	1	9,787	0.01%
2020/08/25	3	11.10	0	0.00	11.10	3	9,351	0.03%
2020/08/13	0	0.00	12	10.95	10.80	-12	9,099	-0.13%
2020/08/07	0	0.00	6	11.25	11.25	-6	8,897	-0.07%
2020/08/04	3	11.30	0	0.00	11.30	3	8,754	0.03%
2020/07/31	2	11.05	0	0.00	11.00	2	8,619	0.02%
2020/07/24	0	0.00	5	11.45	11.40	-5	8,462	-0.06%
2020/07/14	5	11.87	5	11.73	11.40	0	7,925	0.00%
2020/07/09	2	10.95	0	0.00	10.95	2	7,101	0.03%
2020/07/07	3	11.20	0	0.00	11.15	3	6,724	0.04%
2020/07/06	0	0.00	3	11.25	11.55	-3	6,578	-0.05%
2020/07/02	2	11.50	0	0.00	11.35	2	6,266	0.03%
2020/06/24	0	0.00	0.6	11.95	12.00	-0.6	5,447	-0.01%
2020/06/23	0	0.00	10	12.65	12.35	-10	5,209	-0.19%
2020/06/22	1	13.80	16	13.83	13.50	-15	4,886	-0.31%
2020/06/19	108	13.54	90	13.64	13.75	18	3,931	0.46%	大買/
2020/06/18	11	12.50	3	12.50	12.50	8	2,541	0.31%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/09	3	10.25	0	0.00	10.15	3	2,109	0.14%
2020/05/27	0	0.00	0.2	9.09	9.09	-0.2	1,666	-0.01%
2020/05/26	0	0.00	3	9.01	8.92	-3	1,681	-0.18%
2020/04/20	0	0.00	1	8.63	8.61	-1	1,458	-0.07%
2020/03/13	1	8.70	0	0.00	8.71	1	1,235	0.08%
2020/03/12	10	9.49	0	0.00	9.50	10	1,198	0.83%
2020/03/11	1	9.90	0	0.00	9.92	1	1,201	0.08%
2020/02/24	0	0.00	10	10.15	10.20	-10	1,329	-0.75%
2020/02/05	10	10.20	0	0.00	10.20	10	1,504	0.66%
2020/01/20	0	0.00	0.2	10.60	10.60	-0.2	1,415	-0.01%
2019/12/25	0	0.00	10	10.55	10.60	-10	1,578	-0.63%
2019/12/18	0	0.00	2.4	10.55	10.55	-2.4	1,645	-0.14%
2019/11/27	0	0.00	2	10.50	10.65	-2	1,537	-0.13%
2019/11/25	2	10.75	0	0.00	10.65	2	1,452	0.14%
2019/10/16	0	0.00	2	11.30	11.25	-2	1,006	-0.20%
2019/10/15	2	11.20	0	0.00	11.25	2	990	0.20%
2019/10/14	0	0.00	2	11.30	11.30	-2	976	-0.20%
2019/09/26	2	11.25	2	11.50	11.35	0	938	0.00%
2019/09/25	2	11.35	0	0.00	11.45	2	917	0.22%
2019/09/20	0	0.00	2	11.50	11.55	-2	846	-0.24%
2019/09/19	2	11.30	0	0.00	11.35	2	830	0.24%
2019/09/18	0	0.00	2	11.40	11.40	-2	842	-0.24%
2019/08/30	2	11.35	0	0.00	11.50	2	874	0.23%
2019/08/28	5	11.15	0	0.00	11.20	5	842	0.59%
2019/06/03	10	12.35	10	12.30	12.30	0	976	0.00%
2019/05/28	0	0.00	0.1	13.00	13.00	-0.1	793	-0.02%
2019/05/17	0	0.00	2	12.05	12.05	-2	573	-0.35%
2019/02/13	0	0.00	1	12.15	12.20	-1	567	-0.18%
2019/02/11	0	0.00	0	12.00	12.10	0	565	0.00%
2019/01/10	5	11.75	0	0.00	11.75	5	652	0.77%
2018/11/05	0	0.00	20	12.20	12.20	-20	956	-2.09%
2018/10/19	0	0.00	2	12.80	12.80	-2	999	-0.20%
2018/10/15	2	12.55	0	0.00	12.55	2	958	0.21%
2018/08/22	0	0.00	1	13.90	14.00	-1	1,824	-0.05%
2018/08/21	1	13.75	0	0.00	13.65	1	1,801	0.06%
2018/08/02	300	13.50	0	0.00	13.50	300	1,786	16.80%	大買/鉅額交易
2018/07/31	100	13.35	0	0.00	13.35	100	1,747	5.72%
2018/07/30	100	13.40	0	0.00	13.40	100	1,746	5.73%
2018/07/02	0	0.00	1	13.50	13.50	-1	1,702	-0.06%
2018/06/22	10	13.70	0	0.00	13.70	10	1,681	0.59%
2018/06/20	15	13.95	15	14.00	14.00	0	1,666	0.00%
2018/06/13	2	15.05	22	15.02	14.95	-20	1,535	-1.30%
2018/06/12	0	0.00	3	14.82	14.85	-3	1,499	-0.20%
2018/06/11	3	14.65	40	14.76	14.70	-37	1,463	-2.53%
2018/06/08	30	14.38	40	14.43	14.40	-10	1,442	-0.69%
2018/06/06	50	14.85	0	0.00	14.85	50	1,389	3.60%
2018/06/01	12	14.82	3	15.00	15.00	9	1,227	0.73%
2018/05/31	3	14.70	330	14.73	15.20	-327	1,126	-29.02%	大賣/鉅額交易
2018/05/30	45	13.90	45	14.26	14.40	0	825	0.00%
2018/05/24	0	0.00	40	13.50	13.40	-40	618	-6.47%
2018/05/22	40	13.20	0	0.00	13.20	40	561	7.13%
2018/05/16	7	13.05	0	0.00	13.05	7	594	1.18%
2018/05/15	70	13.11	74	13.10	13.05	-4	611	-0.65%
2018/05/11	0	0.00	84	13.06	13.10	-84	643	-13.05%
2018/05/10	0	0.00	0	13.10	13.05	0	642	0.00%
2018/05/09	0	0.00	3	13.10	13.10	-3	633	-0.47%
2018/05/07	0	0.00	115	13.06	13.05	-115	667	-17.23%	大賣/鉅額交易
2018/05/04	0	0.00	4	13.10	13.05	-4	676	-0.59%
2018/04/27	0	0.00	10	13.05	13.10	-10	727	-1.38%
2018/03/26	0	13.05	0	0.00	13.10	0	1,448	0.00%
2018/03/21	0	13.25	0	0.00	13.25	0	1,441	0.00%
2018/03/19	0	0.00	10	13.20	13.20	-10	1,445	-0.69%
2018/03/14	10	13.35	0	0.00	13.30	10	1,476	0.68%
2018/03/13	70	13.43	40	13.40	13.45	30	1,475	2.03%
2018/03/12	10	13.45	0	0.00	13.55	10	1,475	0.68%
2018/03/07	0	0.00	1	13.30	13.40	-1	1,480	-0.07%
2018/02/27	15	13.40	0	0.00	13.40	15	1,473	1.02%
2018/02/22	20	13.26	0	0.00	13.35	20	1,463	1.37%
2018/02/21	15	13.32	0	0.00	13.35	15	1,474	1.02%
2018/02/12	20	13.19	35	13.05	13.10	-15	1,489	-1.01%
2018/02/09	3	12.95	0	0.00	13.05	3	1,476	0.20%
2018/02/08	2	13.15	0	0.00	13.10	2	1,466	0.14%
2018/01/22	10	14.30	0	0.00	14.30	10	1,322	0.76%
2018/01/17	29	14.56	0	0.00	14.55	29	1,266	2.29%
2018/01/12	10	14.45	0	0.00	14.55	10	1,244	0.80%
2018/01/11	0	0.00	78	14.21	14.05	-78	1,097	-7.11%
2018/01/10	0	0.00	30	14.20	14.10	-30	1,161	-2.58%