南紡 (1440)-凱基券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24	17.15	122	17.04	17.00	-98	6,668	-1.47%	大賣/
2024/05/10	3	17.60	1	17.60	17.55	2	6,460	0.03%
2024/05/09	13	18.19	0	0.00	17.50	13	6,405	0.20%
2024/05/07	38	18.82	0	0.00	18.20	38	6,129	0.62%
2024/05/06	74	19.30	5	19.30	19.25	69	5,887	1.17%
2024/05/03	0	0.00	12	19.61	19.60	-12	5,720	-0.21%
2024/05/02	2	20.00	0	0.00	20.00	2	5,486	0.04%
2024/04/30	0	0.00	10	19.70	19.70	-10	5,155	-0.19%
2024/04/29	13	19.95	0	0.00	20.15	13	4,861	0.27%
2024/04/25	0	0.00	30	19.30	19.30	-30	3,079	-0.97%
2024/04/24	11	17.60	0	0.00	17.55	11	2,134	0.52%
2024/04/23	11.1	17.53	0	0.00	17.75	11.1	1,929	0.58%
2024/04/22	0	0.00	30	16.57	17.10	-30	1,385	-2.17%
2024/04/19	0	0.00	5	15.60	15.55	-5	1,124	-0.44%
2024/04/18	0.1	15.76	0	0.00	15.85	0.1	1,104	0.01%
2024/04/15	0.2	16.10	0	0.00	15.85	0.2	1,074	0.02%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/02	0.3	15.67	0	0.00	15.60	0.3	942	0.03%
2024/03/26	20	15.28	0	0.00	15.20	20	866	2.31%
2024/03/25	0.2	15.30	0	0.00	15.20	0.2	855	0.02%
2024/03/18	0.1	15.13	0	0.00	15.10	0.1	838	0.01%
2024/03/13	0.2	15.30	0	0.00	15.15	0.2	865	0.02%
2024/03/12	26	15.35	0	0.00	15.40	26	860	3.02%
2024/03/04	0.1	15.30	0	0.00	15.25	0.1	1,101	0.01%
2024/02/26	0.2	15.57	0	0.00	15.45	0.2	1,151	0.02%
2024/02/23	0.2	15.59	0	0.00	15.45	0.2	1,186	0.02%
2024/02/19	0.1	15.47	10	15.40	15.80	-9.9	1,244	-0.80%
2024/02/16	1	15.10	0	0.00	15.25	1	1,250	0.08%
2024/02/15	0.2	15.01	0	0.00	15.00	0.2	1,253	0.02%
2024/02/02	0.1	15.15	0	0.00	15.00	0.1	1,318	0.00%
2024/01/30	0.1	15.19	0	0.00	14.90	0.1	1,332	0.00%
2024/01/25	0.3	15.23	0	0.00	15.10	0.3	1,337	0.02%
2024/01/23	0.3	15.15	0	0.00	15.05	0.3	1,330	0.02%
2024/01/15	0.3	15.71	0	0.00	15.60	0.3	1,295	0.02%
2023/12/27	0	0.00	3	15.95	15.90	-3	1,411	-0.21%
2023/12/25	0.5	15.79	0	0.00	15.65	0.5	1,403	0.04%
2023/12/21	0	0.00	6	15.85	15.75	-6	1,398	-0.43%
2023/12/13	3.3	15.81	0	0.00	15.75	3.3	1,348	0.24%
2023/11/27	0.2	16.23	0	0.00	16.15	0.2	957	0.03%
2023/11/23	0.3	15.94	0	0.00	15.85	0.3	912	0.03%
2023/11/15	9	15.00	0	0.00	15.25	9	787	1.14%
2023/11/13	0.3	15.08	0	0.00	15.10	0.3	761	0.04%
2023/11/10	2	15.15	0	0.00	15.10	2	752	0.27%
2023/10/31	0.1	14.45	0	0.00	14.20	0.1	709	0.01%
2023/10/25	0.3	14.30	0	0.00	14.25	0.3	727	0.05%
2023/10/23	0.3	14.05	0	0.00	13.95	0.3	751	0.04%
2023/10/18	3	13.70	0	0.00	14.05	3	771	0.39%
2023/10/16	0.1	14.45	0	0.00	14.35	0.1	679	0.01%
2023/10/13	0.3	14.50	0	0.00	14.45	0.3	699	0.04%
2023/09/28	2	14.70	0	0.00	14.70	2	785	0.25%
2023/09/26	0	0.00	16	14.76	14.70	-16	792	-2.02%
2023/09/25	0.5	15.02	0	0.00	14.85	0.5	797	0.07%
2023/09/21	0	0.00	9	14.94	14.85	-9	800	-1.12%
2023/09/19	0	0.00	10	15.00	15.00	-10	798	-1.25%
2023/09/18	0	0.00	10	14.91	15.05	-10	804	-1.24%
2023/09/15	0.1	15.00	0	0.00	14.80	0.1	808	0.01%
2023/09/13	0.3	14.98	0	0.00	14.95	0.3	828	0.04%
2023/09/08	0	0.00	4	14.85	14.80	-4	861	-0.46%
2023/09/07	0	0.00	8	14.92	14.85	-8	873	-0.92%
2023/09/06	0	0.00	12	15.15	15.05	-12	877	-1.37%
2023/09/05	0.1	15.40	0	0.00	15.30	0.1	883	0.01%
2023/08/31	0.1	15.02	15	14.90	15.00	-14.9	887	-1.68%
2023/08/25	0.1	14.99	0	0.00	14.85	0.1	915	0.01%
2023/08/23	0.2	14.85	0	0.00	14.80	0.2	929	0.02%
2023/08/18	0.2	14.95	0	0.00	14.75	0.2	942	0.02%
2023/08/17	0	0.00	7	14.85	14.85	-7	940	-0.74%
2023/08/15	0.1	15.05	0	0.00	15.00	0.1	931	0.01%
2023/08/14	0.3	15.25	0	0.00	14.95	0.3	936	0.03%
2023/08/08	0	0.00	26	15.55	15.55	-26	958	-2.71%
2023/08/07	0	0.00	7	15.60	15.65	-7	972	-0.72%
2023/08/04	0.1	15.65	0	0.00	15.65	0.1	991	0.01%
2023/07/24	0.3	15.35	0	0.00	15.20	0.3	952	0.03%
2023/07/19	0	0.00	22	15.40	15.45	-22	934	-2.35%
2023/07/17	0	0.00	3	15.65	15.65	-3	907	-0.33%
2023/07/13	0.4	15.65	0	0.00	15.75	0.4	894	0.05%
2023/07/10	0	0.00	14	16.10	16.15	-14	867	-1.61%
2023/07/07	0	0.00	7	16.04	16.20	-7	870	-0.80%
2023/07/06	0	0.00	21	16.18	16.20	-21	863	-2.43%
2023/06/26	0.2	16.50	0	0.00	16.50	0.2	882	0.02%
2023/06/15	100	16.30	0	0.00	16.35	100	844	11.84%
2023/06/13	0.1	16.40	0	0.00	16.45	0.1	866	0.02%
2023/06/08	156	16.47	0	0.00	16.40	156	885	17.61%	大買/鉅額交易
2023/06/05	0.1	16.50	0	0.00	16.50	0.1	967	0.01%
2023/05/31	2	16.05	0	0.00	16.20	2	988	0.20%
2023/05/23	0.1	16.25	0	0.00	16.35	0.1	1,032	0.01%
2023/05/19	4	16.36	0	0.00	16.30	4	1,052	0.38%
2023/05/18	155	16.49	0	0.00	16.45	155	1,081	14.33%	大買/鉅額交易
2023/05/17	48	16.26	0	0.00	16.35	48	1,113	4.31%
2023/05/16	124	16.12	0	0.00	16.15	124	1,106	11.21%	大買/鉅額交易
2023/05/15	22.1	15.94	0	0.00	15.90	22.1	1,107	2.00%
2023/05/10	0	0.00	19	16.41	16.50	-19	1,083	-1.75%
2023/04/24	0.1	16.80	0	0.00	16.85	0.1	1,113	0.01%
2023/04/18	3	17.00	0	0.00	17.00	3	1,091	0.27%
2023/04/14	0	0.00	1	17.10	17.10	-1	1,091	-0.09%
2023/04/13	0.1	17.30	0	0.00	17.10	0.1	1,091	0.01%
2023/03/31	8	16.88	0	0.00	16.85	8	1,056	0.76%
2023/03/27	0	0.00	10	16.80	16.80	-10	1,096	-0.91%
2023/03/23	6.1	16.90	0	0.00	16.90	6.1	1,113	0.54%
2023/03/20	0	0.00	0.5	16.65	16.70	-0.5	1,110	-0.05%
2023/03/17	0	0.00	15	16.67	16.60	-15	1,115	-1.35%
2023/03/16	0	0.00	121	16.61	16.60	-121	1,106	-10.93%	大賣/鉅額交易
2023/03/15	0	0.00	11	16.90	16.85	-11	1,095	-1.00%
2023/03/14	0	0.00	10	16.87	16.90	-10	1,092	-0.92%
2023/03/13	0.1	17.10	0	0.00	17.10	0.1	1,087	0.01%
2023/03/09	16	17.76	0	0.00	17.55	16	1,075	1.49%
2023/03/08	106	17.94	0	0.00	17.90	106	1,076	9.85%	大買/鉅額交易
2023/03/02	0	0.00	5	17.85	17.85	-5	1,049	-0.48%
2023/03/01	30	17.98	0	0.00	17.80	30	1,042	2.88%
2023/02/23	0.1	17.85	0	0.00	17.80	0.1	1,017	0.01%
2023/02/21	3	17.70	0	0.00	17.70	3	1,024	0.29%
2023/02/20	2	17.70	0	0.00	17.65	2	1,032	0.19%
2023/02/13	0.1	17.30	0	0.00	17.30	0.1	1,017	0.01%
2023/02/02	0.5	17.35	0	0.00	17.40	0.5	1,030	0.05%
2023/01/30	0.2	16.95	0	0.00	16.80	0.2	1,000	0.02%
2023/01/13	0.3	16.70	0	0.00	16.70	0.3	1,012	0.03%
2023/01/05	0	0.00	2	16.75	16.75	-2	1,141	-0.18%
2023/01/03	0.2	16.80	0	0.00	16.65	0.2	1,155	0.02%
2022/12/23	0.2	17.40	0	0.00	17.30	0.2	1,156	0.02%
2022/12/19	0	0.00	8	17.10	17.10	-8	1,180	-0.68%
2022/12/16	0	0.00	10	17.20	17.15	-10	1,178	-0.85%
2022/12/13	0.3	17.15	0	0.00	17.20	0.3	1,170	0.03%
2022/12/06	0	0.00	8	17.45	17.15	-8	1,181	-0.68%
2022/12/05	0.3	17.55	7	17.85	17.65	-6.7	1,177	-0.57%
2022/12/02	0	0.00	21	17.83	17.75	-21	1,173	-1.79%
2022/12/01	0	0.00	5	17.70	17.75	-5	1,167	-0.43%
2022/11/30	2	17.70	0	0.00	17.65	2	1,145	0.17%
2022/11/28	0	0.00	18	17.02	17.20	-18	1,117	-1.61%
2022/11/23	0.1	16.75	0	0.00	16.85	0.1	1,127	0.01%
2022/11/16	0	0.00	29	17.26	17.05	-29	1,188	-2.44%
2022/11/15	0	0.00	49	17.26	17.35	-49	1,184	-4.14%
2022/11/14	1.1	17.48	0	0.00	17.45	1.1	1,205	0.09%
2022/11/10	2	17.30	38	17.19	17.30	-36	1,182	-3.05%
2022/11/08	1	17.25	0	0.00	17.05	1	1,315	0.08%
2022/11/07	0.1	17.00	0	0.00	17.10	0.1	1,331	0.00%
2022/11/03	0.1	16.70	0	0.00	16.55	0.1	1,310	0.01%
2022/11/01	18	16.45	0	0.00	16.45	18	1,316	1.37%
2022/10/26	9.2	16.28	0	0.00	16.10	9.2	1,345	0.69%
2022/10/25	13	16.25	0	0.00	16.20	13	1,348	0.96%
2022/10/24	0.1	16.25	0	0.00	16.30	0.1	1,345	0.00%
2022/10/18	17	16.35	0	0.00	16.45	17	1,299	1.31%
2022/10/14	4	16.68	0	0.00	16.60	4	1,302	0.31%
2022/10/13	0.2	15.80	11	16.26	15.80	-10.8	1,301	-0.83%
2022/10/04	19	16.65	0	0.00	16.70	19	1,629	1.17%
2022/10/03	0.1	16.40	0	0.00	16.35	0.1	1,645	0.00%
2022/09/28	0	0.00	88	16.06	16.05	-88	1,659	-5.30%
2022/09/23	0.1	17.65	0	0.00	17.65	0.1	1,725	0.01%
2022/09/22	0	0.00	12	17.67	17.75	-12	1,761	-0.68%
2022/09/19	3	18.10	0	0.00	18.10	3	1,798	0.17%
2022/09/16	0	0.00	14	18.51	18.50	-14	1,817	-0.77%
2022/09/15	0	0.00	15	18.60	18.70	-15	1,832	-0.82%
2022/09/14	0	0.00	4	18.65	18.60	-4	1,847	-0.22%
2022/09/13	0.1	18.50	0	0.00	18.55	0.1	1,880	0.00%
2022/09/07	0	0.00	14	17.78	17.70	-14	1,975	-0.71%
2022/09/05	0.1	18.50	0	0.00	18.35	0.1	2,009	0.00%
2022/09/01	0	0.00	172	18.67	18.75	-172	2,022	-8.51%	大賣/鉅額交易
2022/08/31	22	18.88	0	0.00	18.90	22	2,024	1.09%
2022/08/30	1	18.55	0	0.00	18.55	1	2,020	0.05%
2022/08/29	0	0.00	63	18.41	18.45	-63	2,020	-3.12%
2022/08/26	20	18.90	0	0.00	18.85	20	2,014	0.99%
2022/08/23	0.1	18.50	0	0.00	18.50	0.1	2,013	0.01%
2022/08/15	0.1	18.85	0	0.00	18.85	0.1	1,993	0.00%
2022/08/10	0	0.00	13	17.73	17.65	-13	1,896	-0.69%
2022/08/04	0	0.00	3	17.00	17.10	-3	1,991	-0.15%
2022/08/03	0.1	17.20	0	0.00	17.20	0.1	2,010	0.00%
2022/07/27	0	0.00	46	17.75	17.80	-46	2,133	-2.16%
2022/07/25	6.1	18.25	0	0.00	18.25	6.1	2,170	0.28%
2022/07/22	20	17.90	3	17.95	17.90	17	2,179	0.78%
2022/07/20	0	0.00	13	17.96	17.90	-13	2,380	-0.55%
2022/07/13	0.1	17.80	0	0.00	17.85	0.1	2,926	0.00%
2022/07/12	0	0.00	35	17.56	17.65	-35	2,920	-1.20%
2022/07/05	70	19.16	0	0.00	19.25	70	3,052	2.29%
2022/07/04	137.1	18.58	0	0.00	18.55	137.1	3,081	4.45%	大買/鉅額交易
2022/07/01	71	18.79	0	0.00	18.20	71	3,129	2.27%
2022/06/29	52	19.95	0	0.00	19.75	52	3,155	1.65%
2022/06/27	48	20.16	0	0.00	20.30	48	3,229	1.49%
2022/06/24	43	19.97	0	0.00	19.90	43	3,221	1.33%
2022/06/23	74	19.60	0	0.00	19.50	74	3,226	2.29%
2022/06/22	2	19.60	0	0.00	19.45	2	3,242	0.06%
2022/06/21	95	20.02	0	0.00	20.20	95	3,244	2.93%
2022/06/20	12	19.63	0	0.00	19.25	12	3,272	0.37%
2022/06/17	0	0.00	148	20.14	20.45	-148	3,384	-4.37%	大賣/鉅額交易
2022/06/14	40	20.33	0	0.00	20.30	40	3,404	1.17%
2022/06/13	0.1	20.10	7	20.15	20.10	-6.9	3,449	-0.20%
2022/06/08	6	20.43	0	0.00	20.40	6	3,487	0.17%
2022/06/01	2	20.50	0	0.00	20.40	2	3,724	0.05%
2022/05/31	2	20.25	0	0.00	20.20	2	3,737	0.05%
2022/05/30	5	20.40	0	0.00	20.35	5	3,735	0.13%
2022/05/27	10	20.02	1	20.15	20.10	9	3,747	0.24%
2022/05/25	0	19.90	0	0.00	19.85	0	3,838	0.00%
2022/05/24	0	0.00	7	19.66	19.60	-7	4,058	-0.17%
2022/05/19	0	0.00	4	19.40	19.50	-4	4,236	-0.09%
2022/05/17	0	0.00	10	19.70	19.75	-10	4,300	-0.23%
2022/05/13	0.1	19.25	0	0.00	19.25	0.1	4,523	0.00%
2022/05/12	0	0.00	6	19.05	18.85	-6	4,604	-0.13%
2022/05/11	0	0.00	1	19.45	19.15	-1	4,622	-0.02%
2022/05/09	2	19.40	20	19.39	19.30	-18	4,776	-0.38%
2022/04/28	1	20.40	0	0.00	20.35	1	5,379	0.02%
2022/04/26	2	20.65	0	0.00	20.85	2	5,580	0.04%
2022/04/25	2	20.80	17	20.88	20.45	-15	5,602	-0.27%
2022/04/22	2	21.85	0	0.00	21.85	2	5,460	0.04%
2022/04/20	12	21.85	0	0.00	22.45	12	5,639	0.21%
2022/04/19	19	22.42	9	22.45	22.40	10	5,556	0.18%
2022/04/13	0.1	23.20	0	0.00	23.30	0.1	5,865	0.00%
2022/04/11	4	23.80	4	23.39	23.45	0	6,012	0.00%
2022/04/07	248	23.30	2	23.30	23.30	246	6,115	4.02%	大買/鉅額交易
2022/04/06	4	23.75	0	0.00	23.85	4	6,152	0.07%
2022/03/31	2	23.55	0	0.00	23.40	2	6,438	0.03%
2022/03/28	128	23.35	0	0.00	23.35	128	8,034	1.59%	大買/鉅額交易
2022/03/23	38	23.60	4	23.60	23.60	34	12,423	0.27%
2022/03/18	0	0.00	14	23.35	23.45	-14	13,194	-0.11%
2022/03/17	2	23.30	0	0.00	23.35	2	13,288	0.02%
2022/03/16	0	0.00	2	22.80	22.95	-2	13,419	-0.01%
2022/03/14	14	22.90	0	0.00	22.90	14	13,848	0.10%
2022/03/10	12	22.79	0	0.00	22.75	12	13,880	0.09%
2022/03/09	0	0.00	8	22.30	22.40	-8	13,910	-0.06%
2022/03/08	0	0.00	30	22.40	22.10	-30	13,960	-0.21%
2022/03/07	0	0.00	8	22.44	22.60	-8	13,974	-0.06%
2022/03/04	0	0.00	138	23.05	23.05	-138	13,960	-0.99%	大賣/鉅額交易
2022/03/01	16	23.40	300	23.48	23.55	-284	14,308	-1.98%	大賣/鉅額交易
2022/02/24	0	0.00	42	22.98	22.80	-42	14,675	-0.29%
2022/02/22	0	0.00	69	23.74	23.85	-69	14,567	-0.47%
2022/02/21	0	0.00	30	24.33	24.35	-30	14,613	-0.21%
2022/02/17	15	24.17	0	0.00	24.15	15	14,807	0.10%
2022/02/16	11	24.15	0	0.00	24.05	11	14,955	0.07%
2022/02/15	0.3	25.00	103	24.11	23.95	-102.7	15,296	-0.67%	大賣/鉅額交易
2022/02/14	0.2	24.70	40	24.80	24.70	-39.8	15,734	-0.25%
2022/02/11	78	25.50	4	25.33	25.50	74	17,230	0.43%
2022/02/08	131	25.59	3	25.50	25.40	128	17,725	0.72%	大買/鉅額交易
2022/01/26	365	24.15	9	23.94	24.15	356	18,094	1.97%	大買/鉅額交易
2022/01/25	0	0.00	69	23.84	23.90	-69	18,220	-0.38%
2022/01/21	0	0.00	38	24.02	24.10	-38	18,288	-0.21%
2022/01/20	0	0.00	20	23.90	24.30	-20	18,286	-0.11%
2022/01/19	2	24.45	0	0.00	23.80	2	18,270	0.01%
2022/01/14	5	24.60	7	24.58	24.90	-2	18,559	-0.01%
2022/01/13	0.2	25.10	1	24.65	25.05	-0.8	18,711	0.00%
2022/01/12	0	0.00	18	24.39	24.50	-18	18,743	-0.10%
2022/01/11	0	0.00	7	24.45	24.35	-7	19,360	-0.04%
2022/01/10	0	24.60	36	24.45	24.55	-36	19,764	-0.18%
2022/01/06	0	0.00	105	24.69	24.80	-105	19,854	-0.53%	大賣/鉅額交易
2021/12/29	0	0.00	4	25.55	25.60	-4	21,591	-0.02%
2021/12/28	0	0.00	24	25.63	25.45	-24	21,921	-0.11%
2021/12/27	0	0.00	9	26.08	25.80	-9	22,525	-0.04%
2021/12/24	1	25.75	36	25.68	25.75	-35	24,401	-0.14%
2021/12/23	544	25.95	709	26.11	25.95	-165	24,971	-0.66%	大買/大賣/鉅額交易
2021/12/22	164	27.46	1,437	27.01	27.00	-1,273	24,962	-5.10%	大買/大賣/鉅額交易
2021/12/21	1,709	26.39	4	26.58	27.00	1,705	24,329	7.01%	大買/鉅額交易
2021/12/20	310	26.32	24	26.09	26.25	286	23,597	1.21%	大買/鉅額交易
2021/12/17	1,295	26.52	176	26.45	26.40	1,119	22,651	4.94%	大買/大賣/鉅額交易
2021/12/16	253	25.12	161	24.59	24.80	92	20,113	0.46%	大買/大賣/
2021/12/15	210	24.45	0	0.00	24.20	210	19,481	1.08%	大買/鉅額交易
2021/12/13	1.2	24.24	1	23.85	23.55	0.2	19,195	0.00%
2021/12/10	0	0.00	402	23.62	24.00	-402	19,132	-2.10%	大賣/鉅額交易
2021/12/09	363	24.38	67	23.34	24.00	296	18,973	1.56%	大買/鉅額交易
2021/12/08	0	0.00	6	23.28	22.90	-6	18,568	-0.03%
2021/12/07	0	23.05	17	22.96	23.10	-17	18,514	-0.09%
2021/12/06	0	0.00	3	22.90	22.85	-3	18,508	-0.02%
2021/12/03	0	0.00	6	23.05	23.10	-6	18,558	-0.03%
2021/12/02	0	0.00	15	22.74	22.75	-15	18,509	-0.08%
2021/12/01	6	22.90	10	22.71	22.90	-4	18,476	-0.02%
2021/11/29	3	22.85	0	0.00	22.85	3	18,388	0.02%
2021/11/26	0	0.00	271	24.18	23.60	-271	18,271	-1.48%	大賣/鉅額交易
2021/11/25	100	24.46	373	24.27	24.45	-273	18,141	-1.50%	大賣/鉅額交易
2021/11/24	522	24.44	0	0.00	24.65	522	18,033	2.89%	大買/鉅額交易
2021/11/23	98	24.14	1	23.95	23.50	97	17,695	0.55%
2021/11/22	1	23.65	1	23.55	23.65	0	17,611	0.00%
2021/11/18	9	23.87	0	0.00	23.55	9	17,570	0.05%
2021/11/17	14	23.45	23	23.48	23.45	-9	17,560	-0.05%
2021/11/16	22	23.90	358	24.17	23.75	-336	17,560	-1.91%	大賣/鉅額交易
2021/11/15	2.2	24.48	307	24.38	24.25	-304.8	17,452	-1.75%	大賣/鉅額交易
2021/11/12	65	25.32	872	25.00	25.00	-807	17,356	-4.65%	大賣/鉅額交易
2021/11/11	604	25.34	89	24.37	25.10	515	17,089	3.01%	大買/鉅額交易
2021/11/10	405	25.38	34	24.67	24.90	371	16,592	2.24%	大買/鉅額交易
2021/11/09	528	24.45	38	23.56	24.15	490	15,050	3.26%	大買/鉅額交易
2021/11/08	7	23.37	5	23.40	23.40	2	14,634	0.01%
2021/11/05	0	0.00	171	23.29	23.55	-171	14,544	-1.18%	大賣/鉅額交易
2021/11/04	15	24.22	1,006	23.70	23.50	-991	14,499	-6.83%	大賣/鉅額交易
2021/11/03	780	23.59	34	23.30	23.70	746	14,121	5.28%	大買/鉅額交易
2021/11/02	625	23.28	0	0.00	22.65	625	13,823	4.52%	大買/鉅額交易
2021/10/29	0	0.00	103	22.45	22.70	-103	13,668	-0.75%	大賣/鉅額交易
2021/10/28	0	0.00	82	22.43	22.30	-82	13,602	-0.60%
2021/10/27	0	0.00	97	22.70	22.60	-97	13,593	-0.71%
2021/10/22	0	0.00	269	23.12	22.90	-269	13,368	-2.01%	大賣/鉅額交易
2021/10/21	392	23.85	13	23.41	23.85	379	13,208	2.87%	大買/鉅額交易
2021/10/20	0	0.00	57	23.50	24.05	-57	13,160	-0.43%
2021/10/19	329	23.44	0	0.00	24.05	329	13,011	2.53%	大買/鉅額交易
2021/10/18	284	22.31	1	21.05	23.00	283	12,404	2.28%	大買/鉅額交易
2021/10/15	9	21.00	1	21.05	21.15	8	12,097	0.07%
2021/10/14	2	20.90	3	20.78	20.85	-1	12,110	-0.01%
2021/10/13	18.2	20.86	209	21.12	20.85	-190.8	12,104	-1.58%	大賣/鉅額交易
2021/10/12	103	21.79	47	21.82	21.30	56	12,066	0.46%	大買/
2021/10/08	4	23.49	46	23.15	23.10	-42	11,952	-0.35%
2021/10/07	140	23.58	5	23.42	23.35	135	12,063	1.12%	大買/鉅額交易
2021/10/06	35	23.54	71	23.16	23.20	-36	12,124	-0.30%
2021/10/05	5	22.09	3	22.10	22.35	2	11,277	0.02%
2021/10/04	79	23.04	367	22.96	22.15	-288	11,048	-2.61%	大賣/鉅額交易
2021/10/01	269	25.96	80	24.61	23.90	189	10,608	1.78%	大買/鉅額交易
2021/09/30	36	25.48	13	26.20	26.20	23	8,756	0.26%
2021/09/29	316	23.95	17	22.97	23.85	299	8,147	3.67%	大買/鉅額交易
2021/09/28	21	23.38	0	0.00	22.45	21	8,052	0.26%
2021/09/27	4	22.20	32	22.70	22.70	-28	8,760	-0.32%
2021/09/23	0	21.10	0	0.00	21.10	0	11,362	0.00%
2021/09/22	0	0.00	13	21.12	21.05	-13	11,765	-0.11%
2021/09/17	0	0.00	1	22.00	22.00	-1	12,146	-0.01%
2021/09/16	0	0.00	4	22.50	22.35	-4	12,419	-0.03%
2021/09/15	37	22.86	0	22.40	22.60	37	12,803	0.29%
2021/09/13	49.2	22.53	5	22.55	22.50	44.2	13,771	0.32%
2021/09/10	9	22.08	0	0.00	21.95	9	14,018	0.06%
2021/09/09	62	21.71	18	21.49	21.80	44	14,297	0.31%
2021/09/08	0	0.00	83	21.66	21.50	-83	14,578	-0.57%
2021/09/07	0	0.00	119	22.32	22.45	-119	14,818	-0.80%	大賣/鉅額交易
2021/09/06	1	22.20	160	22.30	22.20	-159	15,132	-1.05%	大賣/鉅額交易
2021/09/03	48	23.27	0	0.00	23.25	48	15,664	0.31%
2021/09/02	21	23.04	171	22.99	22.95	-150	16,904	-0.89%	大賣/鉅額交易
2021/09/01	9	23.60	0	0.00	23.55	9	17,280	0.05%
2021/08/31	15	23.42	26	23.30	23.35	-11	17,626	-0.06%
2021/08/30	1	23.50	3	23.45	23.60	-2	19,100	-0.01%
2021/08/27	84	23.55	60	23.62	23.60	24	22,345	0.11%
2021/08/24	89	23.29	117	23.20	23.20	-28	24,926	-0.11%	大賣/
2021/08/23	76	23.18	0	0.00	23.20	76	25,416	0.30%
2021/08/20	200	22.30	10	22.20	22.25	190	26,099	0.73%	大買/鉅額交易
2021/08/19	0	0.00	39	22.05	21.75	-39	26,729	-0.15%
2021/08/18	313	22.28	18	21.37	22.75	295	28,678	1.03%	大買/鉅額交易
2021/08/16	2	22.00	84	21.69	22.00	-82	33,334	-0.25%
2021/08/13	0.2	22.90	4	23.30	22.90	-3.8	34,412	-0.01%
2021/08/12	14	23.39	0	0.00	23.50	14	35,749	0.04%
2021/08/11	0	0.00	401	23.36	23.15	-401	36,940	-1.09%	大賣/鉅額交易
2021/08/10	2	24.00	1	23.60	23.70	1	38,828	0.00%
2021/08/06	0	0.00	225	24.22	24.15	-225	40,526	-0.56%	大賣/鉅額交易
2021/08/05	9	24.45	0	0.00	24.25	9	41,475	0.02%
2021/08/04	18	24.70	0	0.00	24.75	18	43,205	0.04%
2021/08/03	50	24.59	65	24.49	24.55	-15	45,622	-0.03%
2021/08/02	0	0.00	17	24.15	24.80	-17	46,845	-0.04%
2021/07/30	214	24.79	0	0.00	24.25	214	47,630	0.45%	大買/鉅額交易
2021/07/29	35	24.90	0	0.00	24.95	35	48,719	0.07%
2021/07/28	8	24.02	75	23.84	24.05	-67	49,717	-0.13%
2021/07/27	15	24.57	11	24.53	24.40	4	52,575	0.01%
2021/07/26	0	0.00	81	25.17	24.75	-81	54,629	-0.15%
2021/07/23	152	25.65	0	0.00	25.90	152	55,493	0.27%	大買/鉅額交易
2021/07/22	31	24.45	0	0.00	24.45	31	55,834	0.06%
2021/07/21	11	24.35	73	24.68	24.30	-62	56,459	-0.11%
2021/07/20	2	25.50	77	24.95	24.90	-75	56,754	-0.13%
2021/07/19	0	0.00	178	26.00	25.85	-178	58,024	-0.31%	大賣/鉅額交易
2021/07/16	180	26.51	90	25.90	26.15	90	59,471	0.15%	大買/
2021/07/15	232	26.19	0	0.00	26.55	232	60,008	0.39%	大買/鉅額交易
2021/07/14	18	24.88	153	25.10	25.35	-135	60,139	-0.22%	大賣/鉅額交易
2021/07/13	35.2	26.42	74	26.45	25.90	-38.8	60,596	-0.06%
2021/07/12	7	27.68	23	27.30	27.25	-16	60,714	-0.03%
2021/07/09	0	0.00	6	27.99	27.60	-6	61,100	-0.01%
2021/07/08	194	28.52	334	28.38	28.45	-140	61,736	-0.23%	大買/大賣/鉅額交易
2021/07/07	194	27.96	23	27.80	27.75	171	62,815	0.27%	大買/鉅額交易
2021/07/06	268	27.96	20	27.99	27.95	248	64,157	0.39%	大買/鉅額交易
2021/07/05	34	28.13	54	28.28	27.95	-20	65,726	-0.03%
2021/07/02	30	30.05	67	29.06	28.50	-37	66,132	-0.06%
2021/07/01	159	30.70	335	29.91	28.85	-176	65,533	-0.27%	大買/大賣/鉅額交易
2021/06/30	314	29.01	61	29.05	29.55	253	64,625	0.39%	大買/鉅額交易
2021/06/29	1	27.60	219	27.83	27.60	-218	63,540	-0.34%	大賣/鉅額交易
2021/06/28	224	27.92	100	27.92	28.00	124	63,857	0.19%	大買/鉅額交易
2021/06/25	20	27.58	282	27.81	27.25	-262	64,103	-0.41%	大賣/鉅額交易
2021/06/24	321	27.97	925	27.37	27.45	-604	67,012	-0.90%	大買/大賣/鉅額交易
2021/06/23	200	27.46	52	27.25	27.00	148	68,575	0.22%	大買/鉅額交易
2021/06/22	22	27.34	284	27.41	27.50	-262	69,272	-0.38%	大賣/鉅額交易
2021/06/21	88	26.18	42	26.27	26.10	46	68,808	0.07%
2021/06/18	110	26.76	120	26.80	26.75	-10	69,077	-0.01%	大買/大賣/
2021/06/17	66	26.92	47	26.57	27.20	19	69,448	0.03%
2021/06/16	2	26.60	73	26.90	26.15	-71	69,181	-0.10%
2021/06/15	116	26.51	73	26.50	26.75	43	68,930	0.06%	大買/
2021/06/11	100	27.50	10	27.30	27.00	90	68,621	0.13%
2021/06/10	1,120	26.47	1,284	26.27	27.15	-164	68,075	-0.24%	大買/大賣/鉅額交易
2021/06/09	426	29.07	57	28.99	28.80	369	66,843	0.55%	大買/鉅額交易
2021/06/08	448	29.87	5	29.95	29.85	443	66,487	0.67%	大買/鉅額交易
2021/06/07	329	30.56	203	30.18	29.75	126	66,165	0.19%	大買/大賣/鉅額交易
2021/06/04	300	30.89	2,996	32.01	29.60	-2,696	64,747	-4.16%	大買/大賣/鉅額交易
2021/06/03	2,224	30.49	442	30.57	31.20	1,782	61,688	2.89%	大買/大賣/鉅額交易
2021/06/02	311	28.73	286	28.73	28.40	25	60,531	0.04%	大買/大賣/
2021/06/01	241	28.20	29	27.64	28.45	212	60,002	0.35%	大買/鉅額交易
2021/05/31	308	28.41	10	27.90	28.00	298	59,653	0.50%	大買/鉅額交易
2021/05/27	2	28.00	223	28.64	28.05	-221	58,474	-0.38%	大賣/鉅額交易
2021/05/26	222	28.76	4	28.08	28.35	218	57,856	0.38%	大買/鉅額交易
2021/05/25	1,315	29.82	895	28.00	28.05	420	56,060	0.75%	大買/大賣/鉅額交易
2021/05/24	350	27.79	120	28.35	28.40	230	53,091	0.43%	大買/大賣/鉅額交易
2021/05/20	10	25.25	40	24.03	23.50	-30	50,182	-0.06%
2021/05/19	172	23.86	842	23.25	24.20	-670	48,810	-1.37%	大買/大賣/鉅額交易
2021/05/18	995	23.27	91	22.72	23.60	904	47,642	1.90%	大買/鉅額交易
2021/05/17	60	22.40	351	22.26	22.10	-291	45,720	-0.64%	大賣/鉅額交易
2021/05/14	45	25.25	2,538	24.89	24.55	-2,493	45,080	-5.53%	大賣/鉅額交易
2021/05/13	68	27.77	515	27.33	27.25	-447	43,917	-1.02%	大賣/鉅額交易
2021/05/12	122	34.74	2,686	31.63	30.25	-2,564	42,880	-5.98%	大買/大賣/鉅額交易
2021/05/11	1,805	33.87	1,408	33.71	33.60	397	41,145	0.96%	大買/大賣/鉅額交易
2021/05/10	1,077	31.05	130	30.95	31.65	947	38,699	2.45%	大買/大賣/鉅額交易
2021/05/07	87	30.38	320	30.03	29.30	-233	37,531	-0.62%	大賣/鉅額交易
2021/05/06	247	29.07	1,338	29.01	29.75	-1,091	36,700	-2.97%	大買/大賣/鉅額交易
2021/05/05	634	28.71	3,858	28.33	28.20	-3,224	35,557	-9.07%	大買/大賣/鉅額交易
2021/05/04	333	29.70	2,557	29.33	28.05	-2,224	34,468	-6.45%	大買/大賣/鉅額交易
2021/05/03	2,088	30.65	1,415	30.96	31.05	673	31,524	2.13%	大買/大賣/鉅額交易
2021/04/29	305	29.34	891	28.70	28.25	-586	29,388	-1.99%	大買/大賣/鉅額交易
2021/04/28	201	28.19	726	27.19	28.20	-525	28,342	-1.85%	大買/大賣/鉅額交易
2021/04/27	1,392	27.97	86	27.75	27.20	1,306	27,836	4.69%	大買/鉅額交易
2021/04/26	2,359	26.93	10	26.95	27.00	2,349	27,114	8.66%	大買/鉅額交易
2021/04/23	3,174	27.53	110	26.66	26.85	3,064	26,686	11.48%	大買/大賣/鉅額交易
2021/04/22	17	26.99	85	27.45	27.70	-68	25,343	-0.27%
2021/04/21	695	25.61	335	25.30	25.20	360	24,059	1.50%	大買/大賣/鉅額交易
2021/04/20	2	24.40	2,023	24.21	24.60	-2,021	23,356	-8.65%	大賣/鉅額交易
2021/04/19	115	25.70	503	25.34	24.95	-388	23,049	-1.68%	大買/大賣/鉅額交易
2021/04/16	530	24.87	365	24.23	24.80	165	22,367	0.74%	大買/大賣/鉅額交易
2021/04/15	795	24.12	173	23.87	24.05	622	21,845	2.85%	大買/大賣/鉅額交易
2021/04/14	743	22.95	3,703	22.95	23.60	-2,960	21,336	-13.87%	大買/大賣/鉅額交易
2021/04/13	392	24.15	1,774	23.76	23.05	-1,382	20,738	-6.66%	大買/大賣/鉅額交易
2021/04/12	2,311	24.22	567	24.03	24.30	1,744	19,464	8.96%	大買/大賣/鉅額交易
2021/04/09	277	22.38	477	22.65	22.10	-200	17,943	-1.11%	大買/大賣/鉅額交易
2021/04/08	570	20.66	4	19.88	21.55	566	16,263	3.48%	大買/鉅額交易
2021/04/07	840	19.86	32	19.52	19.60	808	15,506	5.21%	大買/鉅額交易
2021/04/06	3,248	19.39	1	19.05	19.50	3,247	15,282	21.25%	大買/鉅額交易
2021/04/01	2	19.00	286	18.94	18.90	-284	14,883	-1.91%	大賣/鉅額交易
2021/03/31	1,245	19.46	4	19.30	19.25	1,241	14,858	8.35%	大買/鉅額交易
2021/03/30	247	18.90	2	18.93	19.15	245	14,774	1.66%	大買/鉅額交易
2021/03/29	732	19.52	6,813	20.06	19.25	-6,081	14,222	-42.76%	大買/大賣/鉅額交易
2021/03/26	3,094	18.59	509	19.14	19.25	2,585	11,309	22.86%	大買/大賣/鉅額交易
2021/03/25	4,853	17.12	572	17.44	17.50	4,281	9,832	43.54%	大買/大賣/鉅額交易
2021/03/24	448	15.99	0	0.00	15.95	448	8,805	5.09%	大買/鉅額交易
2021/03/23	340	16.04	15	16.34	16.05	325	9,118	3.56%	大買/鉅額交易
2021/03/22	2,115	16.05	5	15.36	16.35	2,110	8,892	23.73%	大買/鉅額交易
2021/03/19	300	14.90	1	14.95	14.90	299	8,347	3.58%	大買/鉅額交易
2021/03/18	2	15.00	0	0.00	14.90	2	8,370	0.02%
2021/03/17	200	14.80	0	0.00	14.85	200	8,425	2.37%	大買/鉅額交易
2021/03/16	300	14.88	7	14.95	14.90	293	8,531	3.43%	大買/鉅額交易
2021/03/15	2	14.95	7	14.95	14.90	-5	8,627	-0.06%
2021/03/11	21	14.86	0	0.00	14.85	21	8,842	0.24%
2021/03/10	0	0.00	4	14.90	14.80	-4	8,954	-0.04%
2021/03/09	14	15.15	563	15.13	15.15	-549	9,060	-6.06%	大賣/鉅額交易
2021/03/08	499	15.25	1	14.85	15.20	498	9,004	5.53%	大買/鉅額交易
2021/03/04	0	0.00	100	14.85	14.95	-100	9,035	-1.11%
2021/02/26	0	0.00	35	14.77	14.95	-35	8,977	-0.39%
2021/02/25	164	14.87	0	0.00	14.90	164	9,002	1.82%	大買/鉅額交易
2021/02/17	78	13.55	0	0.00	13.55	78	10,565	0.74%
2021/02/05	65	13.25	0	0.00	13.25	65	10,757	0.60%
2021/01/29	12	12.76	0	0.00	12.60	12	13,236	0.09%
2021/01/21	2	13.00	0	0.00	13.05	2	15,037	0.01%
2021/01/20	0	0.00	75	13.17	13.00	-75	15,483	-0.48%
2021/01/12	0	0.00	60	13.75	13.65	-60	15,369	-0.39%
2021/01/07	0	0.00	15	14.20	14.25	-15	15,251	-0.10%
2021/01/06	2	14.20	83	14.20	14.00	-81	15,292	-0.53%
2021/01/05	0	0.00	50	14.96	14.75	-50	15,108	-0.33%
2021/01/04	0	0.00	8	14.95	14.95	-8	15,131	-0.05%
2020/12/31	0	0.00	120	14.95	15.00	-120	15,072	-0.80%	大賣/鉅額交易
2020/12/30	0	0.00	32	15.36	15.20	-32	14,992	-0.21%
2020/12/29	0	0.00	20	15.35	15.30	-20	14,930	-0.13%
2020/12/28	0	0.00	57	15.34	15.20	-57	14,832	-0.38%
2020/12/25	0	0.00	99	15.78	15.45	-99	14,701	-0.67%
2020/12/24	80	16.05	31	15.78	15.50	49	14,478	0.34%
2020/12/23	0	0.00	76	15.05	15.15	-76	13,911	-0.55%
2020/12/21	0	0.00	10	15.75	15.80	-10	13,932	-0.07%
2020/12/18	0	0.00	160	14.84	14.75	-160	13,612	-1.18%	大賣/鉅額交易
2020/12/17	0	0.00	14	15.39	15.00	-14	13,674	-0.10%
2020/12/16	0	0.00	21	14.65	14.95	-21	13,596	-0.15%
2020/12/15	2	14.40	0	0.00	14.40	2	13,735	0.01%
2020/12/14	0	0.00	49	14.45	14.55	-49	13,725	-0.36%
2020/12/11	7	14.46	250	14.30	14.50	-243	13,752	-1.77%	大賣/鉅額交易
2020/12/10	0	0.00	64	14.51	14.35	-64	13,725	-0.47%
2020/12/09	2	14.25	0	0.00	14.30	2	14,042	0.01%
2020/12/08	0	0.00	36	14.55	14.50	-36	14,278	-0.25%
2020/12/07	0	0.00	16	14.63	14.50	-16	14,474	-0.11%
2020/12/04	0	0.00	4	14.29	14.25	-4	14,938	-0.03%
2020/12/03	0	0.00	17	14.34	14.35	-17	14,835	-0.11%
2020/11/27	0	0.00	11	14.46	14.60	-11	14,449	-0.08%
2020/11/25	10	14.25	0	0.00	14.20	10	14,432	0.07%
2020/11/24	10	14.20	1	14.35	14.15	9	14,412	0.06%
2020/11/23	2	14.40	15	14.45	14.45	-13	14,621	-0.09%
2020/11/20	12	14.67	2	14.88	14.50	10	14,953	0.07%
2020/11/19	11	14.95	1	15.15	15.05	10	14,785	0.07%
2020/11/18	419	15.22	7	15.39	15.50	412	14,435	2.85%	大買/鉅額交易
2020/11/17	122	14.63	0	0.00	14.70	122	13,642	0.89%	大買/鉅額交易
2020/11/16	117	14.40	0	0.00	14.30	117	13,540	0.86%	大買/鉅額交易
2020/11/11	3	14.68	3	14.60	14.65	0	12,884	0.00%
2020/11/10	22	14.69	1,384	14.84	14.50	-1,362	12,551	-10.85%	大賣/鉅額交易
2020/11/09	2	14.10	281	14.55	14.70	-279	11,631	-2.40%	大賣/鉅額交易
2020/11/05	24	13.75	41	13.58	13.25	-17	10,751	-0.16%
2020/11/04	698	13.68	250	13.71	13.55	448	10,572	4.24%	大買/大賣/鉅額交易
2020/11/02	0	0.00	8	12.40	12.60	-8	9,561	-0.08%
2020/10/30	30	12.80	35	12.60	12.30	-5	9,517	-0.05%
2020/10/28	1,001	12.78	200	12.75	12.65	801	9,130	8.77%	大買/大賣/鉅額交易
2020/10/21	0	0.00	200	12.16	12.15	-200	8,537	-2.34%	大賣/鉅額交易
2020/10/20	200	12.24	0	0.00	12.20	200	8,579	2.33%	大買/鉅額交易
2020/10/16	0	0.00	120	12.00	12.00	-120	8,558	-1.40%	大賣/鉅額交易
2020/10/08	0	0.00	104	11.65	11.75	-104	8,400	-1.24%	大賣/鉅額交易
2020/09/28	0	0.00	50	11.35	11.50	-50	9,598	-0.52%
2020/09/23	0	0.00	12	12.19	11.95	-12	9,522	-0.13%
2020/09/22	0	0.00	32	12.55	12.35	-32	9,574	-0.33%
2020/09/21	0	0.00	70	13.06	12.90	-70	9,686	-0.72%
2020/09/18	300	12.91	230	12.84	12.80	70	9,498	0.74%	大買/大賣/
2020/09/16	0	0.00	146	12.26	12.20	-146	9,555	-1.53%	大賣/鉅額交易
2020/09/15	0	0.00	68	12.37	12.30	-68	10,450	-0.65%
2020/09/14	42	13.08	41	12.50	12.50	1	11,773	0.01%
2020/09/11	28	12.64	0	0.00	12.45	28	11,589	0.24%
2020/09/10	225	12.40	0	0.00	12.45	225	11,332	1.99%	大買/鉅額交易
2020/09/09	1	12.85	0	0.00	12.60	1	11,164	0.01%
2020/09/08	9	11.90	0	0.00	11.75	9	10,508	0.09%
2020/09/07	118	11.85	0	0.00	11.75	118	10,454	1.13%	大買/鉅額交易
2020/08/26	188	11.89	120	12.08	12.20	68	9,787	0.69%	大買/大賣/
2020/08/20	0	0.00	10	10.60	10.55	-10	9,248	-0.11%
2020/08/11	0	0.00	96	11.10	11.15	-96	9,010	-1.07%
2020/08/05	89	11.25	0	0.00	11.25	89	8,797	1.01%
2020/08/04	0	0.00	25	11.25	11.30	-25	8,754	-0.29%
2020/08/03	3	11.42	1	11.45	11.30	2	8,725	0.02%
2020/07/29	0	0.00	1	11.35	10.95	-1	8,580	-0.01%
2020/07/28	20	10.85	0	0.00	10.75	20	8,564	0.23%
2020/07/21	3	11.22	0	0.00	11.10	3	8,189	0.04%
2020/07/17	20	10.85	0	0.00	10.85	20	8,105	0.25%
2020/07/14	40	11.81	10	11.60	11.40	30	7,925	0.38%
2020/07/10	10	10.55	0	0.00	10.50	10	7,275	0.14%
2020/07/09	0	0.00	2	10.95	10.95	-2	7,101	-0.03%
2020/07/07	20	11.20	0	0.00	11.15	20	6,724	0.30%
2020/07/06	5	11.60	0	0.00	11.55	5	6,578	0.08%
2020/07/02	0	0.00	5	11.40	11.35	-5	6,266	-0.08%
2020/06/24	4	12.10	0	0.00	12.00	4	5,447	0.07%
2020/06/23	0	0.00	2	12.95	12.35	-2	5,209	-0.04%
2020/06/22	20	14.10	10	13.40	13.50	10	4,886	0.20%
2020/06/19	80	13.62	4,213	13.75	13.75	-4,133	3,931	-105.12%	大賣/鉅額交易
2020/06/18	30	12.50	30	12.50	12.50	0	2,541	0.00%
2020/06/11	20	9.72	0	0.00	9.71	20	2,085	0.96%
2020/06/03	0.5	9.31	0	0.00	9.34	0.5	1,787	0.03%
2020/04/29	50	8.78	0	0.00	8.80	50	1,456	3.43%
2020/04/06	0.6	8.03	0	0.00	8.08	0.6	1,416	0.04%
2020/03/03	0.5	10.00	0	0.00	10.05	0.5	1,232	0.04%
2020/02/13	0	0.00	200	10.05	10.05	-200	1,433	-13.95%	大賣/鉅額交易
2020/02/03	0.4	10.20	0	0.00	10.15	0.4	1,509	0.03%
2020/01/03	0.4	10.50	0	0.00	10.50	0.4	1,642	0.03%
2019/12/25	0	0.00	500	10.56	10.60	-500	1,578	-31.67%	大賣/鉅額交易
2019/12/17	0	0.00	600	10.51	10.55	-600	1,655	-36.25%	大賣/鉅額交易
2019/12/05	0	0.00	500	10.39	10.40	-500	1,555	-32.14%	大賣/鉅額交易
2019/12/03	0.4	10.45	653	10.50	10.45	-652.6	1,526	-42.75%	大賣/鉅額交易
2019/11/20	0	0.00	700	10.75	10.85	-700	1,446	-48.39%	大賣/鉅額交易
2019/11/06	0	0.00	500	11.18	11.20	-500	1,255	-39.84%	大賣/鉅額交易
2019/11/04	0.4	11.25	0	0.00	11.30	0.4	1,232	0.03%
2019/10/16	0	0.00	500	11.23	11.25	-500	1,006	-49.67%	大賣/鉅額交易
2019/10/03	0.4	11.30	0	0.00	11.30	0.4	937	0.04%
2019/09/24	0	0.00	350	11.43	11.50	-350	917	-38.14%	大賣/鉅額交易
2019/09/16	0	0.00	0.5	11.35	11.40	-0.5	834	-0.05%
2019/09/09	0	0.00	270	11.37	11.35	-270	843	-32.02%	大賣/鉅額交易
2019/09/03	0.4	11.45	0	0.00	11.45	0.4	842	0.05%
2019/08/27	0	0.00	500	11.28	11.20	-500	840	-59.51%	大賣/鉅額交易
2019/08/05	0.4	12.20	0	0.00	12.15	0.4	1,164	0.03%
2019/07/23	0	0.00	60	12.30	12.30	-60	1,159	-5.18%
2019/07/22	0	0.00	35	12.35	12.35	-35	1,153	-3.03%
2019/07/05	1	12.45	0	0.00	12.40	1	1,117	0.09%
2019/07/03	0.4	12.25	0	0.00	12.35	0.4	1,119	0.03%
2019/06/13	5	12.05	0	0.00	12.05	5	1,063	0.47%
2019/06/03	0.4	12.35	0	0.00	12.30	0.4	976	0.04%
2019/05/29	3	13.05	3	12.95	12.60	0	894	0.00%
2019/05/03	0.4	12.05	0	0.00	12.05	0.4	548	0.07%
2019/04/22	0	0.00	0.8	12.20	12.15	-0.8	541	-0.14%
2019/04/03	0.4	12.10	0	0.00	12.20	0.4	695	0.05%
2019/03/12	0	0.00	14	12.35	12.45	-14	607	-2.31%
2019/01/23	0.2	12.05	0	0.00	12.05	0.2	577	0.04%
2018/12/26	0	0.00	0.7	12.15	12.20	-0.7	610	-0.12%
2018/11/02	0.6	12.25	0	0.00	12.25	0.6	970	0.07%
2018/10/05	0	0.00	100.1	13.22	13.05	-100.1	904	-11.06%
2018/10/03	0	0.00	30	13.29	13.25	-30	876	-3.42%
2018/10/02	0	0.00	140	13.30	13.35	-140	878	-15.93%	大賣/鉅額交易
2018/10/01	0	0.00	200	13.32	13.40	-200	879	-22.74%	大賣/鉅額交易
2018/09/28	0	0.00	100	13.42	13.30	-100	875	-11.42%
2018/09/07	0.6	13.10	0	0.00	13.10	0.6	964	0.06%
2018/09/06	0	0.00	1,301	13.21	13.25	-1,301	981	-132.49%	大賣/鉅額交易
2018/08/22	175	13.93	0	0.00	14.00	175	1,824	9.59%	大買/鉅額交易
2018/08/21	250	13.70	0	0.00	13.65	250	1,801	13.88%	大買/鉅額交易
2018/08/03	100	13.59	0	0.00	13.65	100	1,782	5.61%
2018/07/12	0	0.00	300	13.11	13.10	-300	1,728	-17.35%	大賣/鉅額交易
2018/07/10	0.4	13.20	0	0.00	13.10	0.4	1,719	0.02%
2018/06/05	0	0.00	56	15.06	14.75	-56	1,349	-4.15%
2018/06/04	1,661	14.97	0	0.00	15.00	1,661	1,290	128.69%	大買/鉅額交易
2018/05/31	0	0.00	20	14.90	15.20	-20	1,126	-1.77%
2018/05/30	190	13.97	10	14.10	14.40	180	825	21.81%	大買/鉅額交易
2018/05/24	0	0.00	20	13.43	13.40	-20	618	-3.23%
2018/05/18	0	0.00	69	13.00	13.10	-69	568	-12.14%
2018/05/16	0	0.00	10	13.10	13.05	-10	594	-1.68%
2018/05/14	0	0.00	10	13.20	13.20	-10	647	-1.54%
2018/04/24	10	13.10	0	0.00	13.10	10	817	1.22%
2018/04/23	10	13.15	0	0.00	13.20	10	845	1.18%
2018/04/17	10	13.25	0	0.00	13.20	10	1,090	0.92%
2018/04/09	94	13.40	0	0.00	13.50	94	1,212	7.75%
2018/04/02	46	13.20	0	0.00	13.25	46	1,220	3.77%
2018/03/16	0	0.00	2	13.30	13.20	-2	1,449	-0.14%
2018/03/15	40	13.30	0	0.00	13.35	40	1,479	2.70%
2018/03/09	10	13.50	0	0.00	13.50	10	1,480	0.68%
2018/03/08	100	13.45	0	0.00	13.50	100	1,486	6.73%
2018/03/06	30	13.40	0	0.00	13.40	30	1,484	2.02%
2018/01/30	0	0.00	30	14.17	14.00	-30	1,383	-2.17%
2018/01/19	400	14.66	0	0.00	14.70	400	1,296	30.84%	大買/鉅額交易
2018/01/18	30	14.59	0	0.00	14.50	30	1,284	2.33%