南紡 (1440)-凱基-南崁券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	20.00	0	0.00	20.00	7	5,486	0.13%
2024/04/30	0	0.00	1	19.85	19.70	-1	5,155	-0.02%
2024/04/29	1	20.20	2	20.00	20.15	-1	4,861	-0.02%
2024/04/26	26	19.41	25	19.66	19.90	1	4,253	0.02%
2024/04/25	2.2	19.12	5	18.28	19.30	-2.8	3,079	-0.09%
2024/04/24	0	0.00	2	17.60	17.55	-2	2,134	-0.09%
2024/04/23	12	17.28	18	17.53	17.75	-6	1,929	-0.31%
2024/04/22	1	17.05	22	16.80	17.10	-21	1,385	-1.52%
2024/04/16	0	15.55	0	0.00	15.45	0	1,090	0.00%
2024/04/11	0	0.00	3	16.10	15.95	-3	1,066	-0.28%
2024/04/09	0	16.15	3	16.25	16.20	-3	1,024	-0.29%
2024/04/01	0	0.00	2	15.60	15.60	-2	923	-0.22%
2024/03/26	0.1	15.30	0	0.00	15.20	0.1	866	0.01%
2024/02/29	3	15.30	3	15.35	15.45	0	1,156	0.00%
2024/02/27	0	0.00	5	15.30	15.25	-5	1,150	-0.43%
2024/02/23	0	0.00	1	15.55	15.45	-1	1,186	-0.08%
2024/02/20	0	0.00	0	15.75	15.65	0	1,248	0.00%
2023/12/18	1	16.00	0	0.00	15.95	1	1,377	0.07%
2023/12/04	0	0.00	3	17.10	17.15	-3	1,114	-0.27%
2023/12/01	0	0.00	8	16.72	16.75	-8	1,042	-0.77%
2023/11/30	0	0.00	5	16.50	16.45	-5	998	-0.50%
2023/11/28	0	0.00	1	16.40	16.35	-1	974	-0.10%
2023/11/27	0	0.00	15	16.22	16.15	-15	957	-1.57%
2023/11/22	0	0.00	1	16.10	15.90	-1	902	-0.11%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/10/18	0	13.85	0	0.00	14.05	0	771	0.00%
2023/10/17	0	14.30	0	0.00	14.20	0	678	0.00%
2023/10/11	0	0.00	0	14.60	14.55	0	707	0.00%
2023/10/04	0	14.70	0	0.00	14.55	0	745	0.00%
2023/09/27	0	14.88	0	0.00	14.65	0	791	0.01%
2023/09/26	3	14.80	0	0.00	14.70	3	792	0.38%
2023/09/25	5	14.85	0	0.00	14.85	5	797	0.63%
2023/09/04	2	15.30	0	0.00	15.35	2	886	0.23%
2023/09/01	0	15.15	0	0.00	15.30	0	888	0.00%
2023/08/31	0	15.20	3	15.10	15.00	-3	887	-0.34%
2023/08/23	0	14.80	0	0.00	14.80	0	929	0.00%
2023/08/16	0	0.00	1	14.90	14.95	-1	936	-0.11%
2023/08/14	0	0.00	1	15.15	14.95	-1	936	-0.11%
2023/07/27	1	15.65	1	15.55	15.70	0	970	0.00%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/19	0.1	15.60	0	0.00	15.45	0.1	934	0.01%
2023/07/18	5	15.50	0	0.00	15.50	5	923	0.54%
2023/06/29	5	16.45	0	0.00	16.45	5	877	0.57%
2023/06/20	3	16.50	0.1	16.50	16.50	2.9	876	0.33%
2023/06/07	0	0.00	5	16.52	16.55	-5	921	-0.54%
2023/06/05	0	0.00	1	16.50	16.50	-1	967	-0.10%
2023/06/01	8	16.10	1	16.10	16.10	7	977	0.72%
2023/05/30	3	16.10	0	0.00	16.10	3	986	0.30%
2023/05/24	5	16.30	0	0.00	16.40	5	1,026	0.49%
2023/05/22	1	16.25	0	0.00	16.30	1	1,042	0.10%
2023/05/09	0	0.00	1	16.75	16.75	-1	1,072	-0.09%
2023/04/25	1	16.85	0	0.00	16.70	1	1,124	0.09%
2023/04/21	2	16.75	0	0.00	16.75	2	1,110	0.18%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/03/23	1	16.90	0	0.00	16.90	1	1,113	0.09%
2023/03/13	5	16.85	0	0.00	17.10	5	1,087	0.46%
2023/03/10	5	17.25	0	0.00	17.15	5	1,081	0.46%
2023/03/07	0	0.00	5	18.15	18.15	-5	1,063	-0.47%
2023/03/03	0	0.00	2	17.95	17.95	-2	1,056	-0.19%
2023/03/02	0	0.00	2	17.90	17.85	-2	1,049	-0.19%
2023/02/24	1	17.75	0	0.00	17.80	1	1,022	0.10%
2023/02/15	2	17.65	0	0.00	17.70	2	1,048	0.19%
2023/01/12	0	0.00	1	16.80	16.75	-1	1,066	-0.09%
2022/12/01	0	0.00	15	17.80	17.75	-15	1,167	-1.28%
2022/11/29	0	0.00	5	17.35	17.40	-5	1,126	-0.44%
2022/11/28	15	17.08	0	0.00	17.20	15	1,117	1.34%
2022/11/25	20	17.18	0	0.00	17.20	20	1,132	1.77%
2022/10/12	0	0.00	15	16.65	16.70	-15	1,288	-1.16%
2022/10/11	0	0.00	30	16.30	16.35	-30	1,309	-2.29%
2022/09/13	45	18.55	0	0.00	18.55	45	1,880	2.39%
2022/09/05	5	18.45	0	0.00	18.35	5	2,009	0.25%
2022/08/31	0	0.00	1	18.55	18.90	-1	2,024	-0.05%
2022/08/24	1	18.85	0	0.00	18.75	1	2,027	0.05%
2022/08/19	0	0.00	4	18.85	18.85	-4	2,043	-0.20%
2022/07/08	1	18.90	0	0.00	18.85	1	2,924	0.03%
2022/06/30	10	19.30	0	0.00	19.20	10	3,170	0.32%
2022/06/27	0	0.00	10	20.25	20.30	-10	3,229	-0.31%
2022/06/20	10	19.65	0	0.00	19.25	10	3,272	0.31%
2022/06/01	1	20.55	0	0.00	20.40	1	3,724	0.03%
2022/05/30	0	0.00	1	20.45	20.35	-1	3,735	-0.03%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/26	1	20.00	0	0.00	19.75	1	3,773	0.03%
2022/05/17	0	0.00	2.6	19.73	19.75	-2.6	4,300	-0.06%
2022/05/09	0	0.00	1	19.50	19.30	-1	4,776	-0.02%
2022/04/25	0	21.50	0	0.00	20.45	0	5,602	0.00%
2022/04/21	1	22.45	1	22.40	22.10	0	5,446	0.00%
2022/04/20	1	22.15	0	0.00	22.45	1	5,639	0.02%
2022/04/18	1	22.30	0	0.00	22.20	1	5,625	0.02%
2022/04/15	20	22.58	0	0.00	22.60	20	5,670	0.35%
2022/04/13	0	0.00	2	23.20	23.30	-2	5,865	-0.03%
2022/04/12	10	22.90	0	0.00	22.95	10	5,990	0.17%
2022/04/11	0	0.00	21	23.32	23.45	-21	6,012	-0.35%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	3	23.55	17	23.28	23.30	-14	6,115	-0.23%
2022/04/06	4	23.85	7	23.81	23.85	-3	6,152	-0.05%
2022/03/31	5	23.51	3	23.45	23.40	2	6,438	0.03%
2022/03/30	0	0.00	1	23.75	23.70	-1	6,685	-0.01%
2022/03/29	3	23.30	3	23.20	23.15	0	7,165	0.00%
2022/03/28	4	23.00	3	23.20	23.35	1	8,034	0.01%
2022/03/25	5	23.30	0	0.00	23.30	5	8,932	0.06%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/22	2	23.90	2	24.20	23.85	0	13,044	0.00%
2022/03/21	0	0.00	2	23.55	23.55	-2	13,177	-0.02%
2022/03/16	0	0.00	5	22.90	22.95	-5	13,419	-0.04%
2022/03/15	0	0.00	1	22.80	22.70	-1	13,811	-0.01%
2022/03/14	2	22.85	0	0.00	22.90	2	13,848	0.01%
2022/03/11	0	0.00	3	22.60	22.60	-3	13,862	-0.02%
2022/03/10	5	22.75	5	22.80	22.75	0	13,880	0.00%
2022/03/09	0	0.00	4	22.35	22.40	-4	13,910	-0.03%
2022/03/03	1	23.50	0	0.00	23.50	1	14,082	0.01%
2022/03/01	2	23.55	0	0.00	23.55	2	14,308	0.01%
2022/02/24	8	23.29	0	0.00	22.80	8	14,675	0.05%
2022/02/22	6	23.81	0	0.00	23.85	6	14,567	0.04%
2022/02/18	1	23.95	0	0.00	24.05	1	14,665	0.01%
2022/02/15	2	24.30	0	0.00	23.95	2	15,296	0.01%
2022/02/10	2	25.38	3	25.30	25.25	-1	17,644	-0.01%
2022/02/09	9	25.30	0	0.00	25.45	9	17,754	0.05%
2022/02/08	1	25.75	12	25.48	25.40	-11	17,725	-0.06%
2022/02/07	1.5	24.73	0	0.00	24.90	1.5	17,822	0.01%
2022/01/26	1	23.80	3	23.95	24.15	-2	18,094	-0.01%
2022/01/24	3	23.35	2	23.65	24.15	1	18,261	0.01%
2022/01/21	0	0.00	1	24.00	24.10	-1	18,288	-0.01%
2022/01/20	1	24.15	0	0.00	24.30	1	18,286	0.01%
2022/01/19	1	24.10	0	0.00	23.80	1	18,270	0.01%
2022/01/17	5	24.85	10	24.70	24.70	-5	18,344	-0.03%
2022/01/14	2	24.70	0	0.00	24.90	2	18,559	0.01%
2022/01/13	34	25.03	22	25.04	25.05	12	18,711	0.06%
2022/01/11	0	0.00	4	24.40	24.35	-4	19,360	-0.02%
2022/01/10	0	0.00	2	24.48	24.55	-2	19,764	-0.01%
2022/01/07	3	24.70	8	24.66	24.75	-5	19,838	-0.03%
2022/01/05	1	25.30	0	0.00	25.25	1	19,933	0.01%
2022/01/04	2	25.30	9	25.45	25.30	-7	20,170	-0.03%
2022/01/03	3	25.05	7	25.31	25.50	-4	20,322	-0.02%
2021/12/30	1	25.95	0	0.00	25.55	1	20,661	0.00%
2021/12/29	1	25.60	0.1	25.60	25.60	0.9	21,591	0.00%
2021/12/27	12	25.80	2	26.00	25.80	10	22,525	0.04%
2021/12/24	22.5	26.06	23	25.61	25.75	-0.5	24,401	0.00%
2021/12/23	3	26.70	9	26.18	25.95	-6	24,971	-0.02%
2021/12/22	29	27.11	12	26.77	27.00	17	24,962	0.07%
2021/12/21	38	25.86	43	26.36	27.00	-5	24,329	-0.02%
2021/12/20	32	26.44	29	26.35	26.25	3	23,597	0.01%
2021/12/17	7	26.28	32	26.78	26.40	-25	22,651	-0.11%
2021/12/16	4	24.85	22	24.90	24.80	-18	20,113	-0.09%
2021/12/15	0	0.00	17	24.38	24.20	-17	19,481	-0.09%
2021/12/14	1	23.55	0	0.00	23.45	1	19,223	0.01%
2021/12/13	1	23.55	0	0.00	23.55	1	19,195	0.01%
2021/12/10	8	23.75	0	0.00	24.00	8	19,132	0.04%
2021/12/09	0	0.00	1	24.00	24.00	-1	18,973	-0.01%
2021/12/08	3	22.98	0	0.00	22.90	3	18,568	0.02%
2021/12/01	7	22.80	0	0.00	22.90	7	18,476	0.04%
2021/11/29	1	22.80	0	0.00	22.85	1	18,388	0.01%
2021/11/26	2	23.70	1	23.85	23.60	1	18,271	0.01%
2021/11/25	0	0.00	1	24.35	24.45	-1	18,141	-0.01%
2021/11/24	1	24.45	13	24.14	24.65	-12	18,033	-0.07%
2021/11/23	12	23.61	11	24.07	23.50	1	17,695	0.01%
2021/11/22	0	0.00	1	23.65	23.65	-1	17,611	-0.01%
2021/11/19	1	23.40	4	23.70	23.40	-3	17,593	-0.02%
2021/11/18	11	23.65	19	23.92	23.55	-8	17,570	-0.05%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	14	23.76	3	23.77	23.75	11	17,560	0.06%
2021/11/15	15	24.51	4	24.35	24.25	11	17,452	0.06%
2021/11/12	6	24.98	11	25.23	25.00	-5	17,356	-0.03%
2021/11/11	7	24.79	5	25.39	25.10	2	17,089	0.01%
2021/11/10	31	25.16	39	25.47	24.90	-8	16,592	-0.05%
2021/11/09	33	24.20	50	24.30	24.15	-17	15,050	-0.11%
2021/11/08	4	23.43	2	23.90	23.40	2	14,634	0.01%
2021/11/05	5	23.28	9	23.55	23.55	-4	14,544	-0.03%
2021/11/04	8	23.53	6	24.17	23.50	2	14,499	0.01%
2021/11/03	1	23.90	18	23.55	23.70	-17	14,121	-0.12%
2021/11/02	18	23.02	28	22.74	22.65	-10	13,823	-0.07%
2021/11/01	5	22.55	15	22.88	22.70	-10	13,701	-0.07%
2021/10/29	0	0.00	6	22.79	22.70	-6	13,668	-0.04%
2021/10/28	5	22.35	5	22.45	22.30	0	13,602	0.00%
2021/10/27	3	22.70	0	0.00	22.60	3	13,593	0.02%
2021/10/26	5	22.80	1	22.85	22.60	4	13,576	0.03%
2021/10/25	2	23.15	5	23.30	23.30	-3	13,507	-0.02%
2021/10/22	21	23.53	5	23.00	22.90	16	13,368	0.12%
2021/10/21	22	23.85	8	23.90	23.85	14	13,208	0.11%
2021/10/20	18	23.72	7	24.02	24.05	11	13,160	0.08%
2021/10/19	24	22.84	59	23.63	24.05	-35	13,011	-0.27%
2021/10/18	6	21.83	29	21.94	23.00	-23	12,404	-0.19%
2021/10/15	4	21.18	7	21.19	21.15	-3	12,097	-0.02%
2021/10/14	7	20.80	5	21.16	20.85	2	12,110	0.02%
2021/10/13	13	21.13	14	21.04	20.85	-1	12,104	-0.01%
2021/10/12	30	21.57	21	21.35	21.30	9	12,066	0.07%
2021/10/08	8	23.10	7	22.99	23.10	1	11,952	0.01%
2021/10/07	7	23.35	2	23.65	23.35	5	12,063	0.04%
2021/10/06	33	23.37	39	23.49	23.20	-6	12,124	-0.05%
2021/10/05	14	21.78	10	22.00	22.35	4	11,277	0.04%
2021/10/04	26	22.98	4	22.95	22.15	22	11,048	0.20%
2021/10/01	96	25.79	40	24.74	23.90	56	10,608	0.53%
2021/09/30	32	25.17	37	26.09	26.20	-5	8,756	-0.06%
2021/09/29	1	23.95	6	23.48	23.85	-5	8,147	-0.06%
2021/09/28	6	22.40	4	22.75	22.45	2	8,052	0.02%
2021/09/27	1	23.10	1	22.79	22.70	0	8,760	0.00%
2021/09/23	0	0.00	0	21.10	21.10	0	11,362	0.00%
2021/09/16	1	22.65	1	22.70	22.35	0	12,419	0.00%
2021/09/14	1	22.30	1	22.45	22.20	0	13,171	0.00%
2021/09/08	1	21.60	0	0.00	21.50	1	14,578	0.01%
2021/09/06	0	0.00	4	22.55	22.20	-4	15,132	-0.03%
2021/09/02	1	23.25	0	0.00	22.95	1	16,904	0.01%
2021/08/27	0	0.00	0.1	23.40	23.60	-0.1	22,345	0.00%
2021/08/24	0.1	23.15	0	0.00	23.20	0.1	24,926	0.00%
2021/08/23	1	22.85	0	0.00	23.20	1	25,416	0.00%
2021/08/20	0	0.00	3	22.38	22.25	-3	26,099	-0.01%
2021/08/18	0	0.00	2	22.55	22.75	-2	28,678	-0.01%
2021/08/17	1	22.65	0	0.00	22.25	1	31,609	0.00%
2021/08/16	4	21.95	5	21.74	22.00	-1	33,334	0.00%
2021/08/13	4	23.00	2	23.25	22.90	2	34,412	0.01%
2021/08/12	2	23.50	7	23.41	23.50	-5	35,749	-0.01%
2021/08/11	1	23.20	4	23.03	23.15	-3	36,940	-0.01%
2021/08/09	2	23.95	8	24.00	23.90	-6	39,412	-0.02%
2021/08/05	0	0.00	1	24.35	24.25	-1	41,475	0.00%
2021/08/04	0	0.00	2	24.80	24.75	-2	43,205	0.00%
2021/07/30	10	24.49	0	0.00	24.25	10	47,630	0.02%
2021/07/29	3	24.25	3	24.40	24.95	0	48,719	0.00%
2021/07/28	10	24.10	12	23.95	24.05	-2	49,717	0.00%
2021/07/27	18	24.48	23	24.61	24.40	-5	52,575	-0.01%
2021/07/26	18	25.03	2	25.20	24.75	16	54,629	0.03%
2021/07/23	5	25.83	8	25.36	25.90	-3	55,493	-0.01%
2021/07/22	4	24.33	5	24.67	24.45	-1	55,834	0.00%
2021/07/21	9	24.51	5	25.25	24.30	4	56,459	0.01%
2021/07/20	2	25.00	6	24.95	24.90	-4	56,754	-0.01%
2021/07/19	2	25.85	3	25.80	25.85	-1	58,024	0.00%
2021/07/16	8	26.08	0	0.00	26.15	8	59,471	0.01%
2021/07/15	0	0.00	1	26.55	26.55	-1	60,008	0.00%
2021/07/14	4	25.01	5	25.05	25.35	-1	60,139	0.00%
2021/07/13	3	27.25	4	26.49	25.90	-1	60,596	0.00%
2021/07/12	0	0.00	17	27.27	27.25	-17	60,714	-0.03%
2021/07/09	9	27.87	3	27.82	27.60	6	61,100	0.01%
2021/07/08	11	28.39	15	28.38	28.45	-4	61,736	-0.01%
2021/07/07	10	27.88	10	27.80	27.75	0	62,815	0.00%
2021/07/06	20	28.02	4	27.98	27.95	16	64,157	0.02%
2021/07/05	34	28.39	16	28.02	27.95	18	65,726	0.03%
2021/07/02	35	29.31	70	28.91	28.50	-35	66,132	-0.05%
2021/07/01	31	29.64	37	29.17	28.85	-6	65,533	-0.01%
2021/06/30	22	28.63	37	28.94	29.55	-15	64,625	-0.02%
2021/06/29	5	28.12	1	27.65	27.60	4	63,540	0.01%
2021/06/28	0	0.00	5	27.63	28.00	-5	63,857	-0.01%
2021/06/25	49	27.79	43	27.33	27.25	6	64,103	0.01%
2021/06/24	12	27.55	28	27.67	27.45	-16	67,012	-0.02%
2021/06/23	14	27.50	16	27.18	27.00	-2	68,575	0.00%
2021/06/22	19	27.12	38.3	27.43	27.50	-19.3	69,272	-0.03%
2021/06/21	10	26.85	70	26.12	26.10	-60	68,808	-0.09%
2021/06/18	20	27.28	44	26.98	26.75	-24	69,077	-0.03%
2021/06/17	31	26.46	12	26.93	27.20	19	69,448	0.03%
2021/06/16	0	0.00	1	27.05	26.15	-1	69,181	0.00%
2021/06/15	10	26.51	2	26.40	26.75	8	68,930	0.01%
2021/06/11	18	27.33	15	27.24	27.00	3	68,621	0.00%
2021/06/10	105	26.91	1	26.30	27.15	104	68,075	0.15%	大買/鉅額交易
2021/06/09	5	29.04	19	29.05	28.80	-14	66,843	-0.02%
2021/06/08	6	29.96	6	29.75	29.85	0	66,487	0.00%
2021/06/07	56	30.24	48	30.08	29.75	8	66,165	0.01%
2021/06/04	113	31.50	53	31.44	29.60	60	64,747	0.09%	大買/
2021/06/03	15	30.03	35	30.78	31.20	-20	61,688	-0.03%
2021/06/02	7	28.78	22	28.45	28.40	-15	60,531	-0.02%
2021/06/01	7	28.10	10	27.95	28.45	-3	60,002	0.00%
2021/05/31	9	28.22	26	28.36	28.00	-17	59,653	-0.03%
2021/05/28	52	28.67	40	28.71	28.45	12	59,169	0.02%
2021/05/27	7	28.48	5	28.60	28.05	2	58,474	0.00%
2021/05/26	52	29.46	83	28.66	28.35	-31	57,856	-0.05%
2021/05/25	72	29.02	67	29.71	28.05	5	56,060	0.01%
2021/05/24	25	27.10	70	26.73	28.40	-45	53,091	-0.08%
2021/05/21	13	24.93	36	25.16	25.85	-23	51,366	-0.04%
2021/05/20	56.1	25.23	125	25.25	23.50	-68.9	50,182	-0.14%	大賣/
2021/05/19	115.1	23.84	8	23.40	24.20	107.1	48,810	0.22%	大買/鉅額交易
2021/05/18	83	22.61	91	22.91	23.60	-8	47,642	-0.02%
2021/05/17	13	22.20	7	22.10	22.10	6	45,720	0.01%
2021/05/14	94	26.12	2	24.85	24.55	92	45,080	0.20%
2021/05/13	30	27.59	26	27.25	27.25	4	43,917	0.01%
2021/05/12	158	33.87	337	34.36	30.25	-179	42,880	-0.42%	大買/大賣/鉅額交易
2021/05/11	621	34.24	112	33.48	33.60	509	41,145	1.24%	大買/大賣/鉅額交易
2021/05/10	21	31.24	24	30.76	31.65	-3	38,699	-0.01%
2021/05/07	7	29.56	16	29.67	29.30	-9	37,531	-0.02%
2021/05/06	24	29.34	12	29.41	29.75	12	36,700	0.03%
2021/05/05	26	28.31	16	28.68	28.20	10	35,557	0.03%
2021/05/04	34	29.99	23	30.11	28.05	11	34,468	0.03%
2021/05/03	9	30.17	49	30.72	31.05	-40	31,524	-0.13%
2021/04/29	29	28.75	7	29.23	28.25	22	29,388	0.07%
2021/04/28	4	28.05	11	27.26	28.20	-7	28,342	-0.02%
2021/04/27	38	27.62	4	27.93	27.20	34	27,836	0.12%
2021/04/26	17	26.94	28.3	26.92	27.00	-11.3	27,114	-0.04%
2021/04/23	46	27.50	21	26.94	26.85	25	26,686	0.09%
2021/04/22	7	27.04	11.1	27.29	27.70	-4.1	25,343	-0.02%
2021/04/21	21	25.50	30	25.29	25.20	-9	24,059	-0.04%
2021/04/20	5	24.56	17	24.46	24.60	-12	23,356	-0.05%
2021/04/19	19	25.12	15.1	25.36	24.95	4	23,049	0.02%
2021/04/16	39	24.65	34	24.80	24.80	5	22,367	0.02%
2021/04/15	10	23.99	3	24.18	24.05	7	21,845	0.03%
2021/04/14	5	22.79	20	23.00	23.60	-15	21,336	-0.07%
2021/04/13	54	24.73	5	23.99	23.05	49	20,738	0.24%
2021/04/12	4	23.93	16.1	24.29	24.30	-12.1	19,464	-0.06%
2021/04/09	32	22.52	12.1	22.55	22.10	19.9	17,943	0.11%
2021/04/08	24	20.35	67	21.14	21.55	-43	16,263	-0.26%
2021/04/07	3	19.47	1	19.90	19.60	2	15,506	0.01%
2021/04/06	4	19.38	3	19.43	19.50	1	15,282	0.01%
2021/04/01	2.1	18.96	0	0.00	18.90	2.1	14,883	0.01%
2021/03/31	4	19.13	2	19.55	19.25	2	14,858	0.01%
2021/03/30	20	18.85	30	18.91	19.15	-10	14,774	-0.07%
2021/03/29	126	19.71	97	19.76	19.25	29	14,222	0.20%	大買/
2021/03/26	40	18.88	49	18.79	19.25	-9	11,309	-0.08%
2021/03/25	0	0.00	16	17.03	17.50	-16	9,832	-0.16%
2021/03/22	0	0.00	2	15.30	16.35	-2	8,892	-0.02%
2021/03/09	4	15.18	2	15.30	15.15	2	9,060	0.02%
2021/03/08	0	0.00	2	15.15	15.20	-2	9,004	-0.02%
2021/02/22	0	0.00	1	14.00	14.00	-1	9,386	-0.01%
2021/02/18	0	0.00	1	13.75	14.00	-1	10,378	-0.01%
2021/02/02	2	12.80	0	0.00	13.25	2	12,354	0.02%
2021/01/26	0	0.00	1	13.10	13.20	-1	14,481	-0.01%
2021/01/22	5	13.05	0	0.00	13.15	5	14,656	0.03%
2021/01/19	0	0.00	1	13.70	13.50	-1	15,424	-0.01%
2021/01/15	10	13.75	0	0.00	13.75	10	15,503	0.06%
2021/01/13	10	13.75	0	0.00	13.75	10	15,282	0.07%
2021/01/12	0	0.00	1	13.65	13.65	-1	15,369	-0.01%
2021/01/06	1	14.00	0	0.00	14.00	1	15,292	0.01%
2020/12/22	2	15.40	2	15.45	14.80	0	13,944	0.00%
2020/12/17	2	15.50	0	0.00	15.00	2	13,674	0.01%
2020/12/15	0	0.00	5	14.55	14.40	-5	13,735	-0.04%
2020/12/14	0	0.00	1	14.40	14.55	-1	13,725	-0.01%
2020/12/10	5	14.40	0	0.00	14.35	5	13,725	0.04%
2020/12/07	0	0.00	5	14.55	14.50	-5	14,474	-0.03%
2020/12/04	0	0.00	1	14.50	14.25	-1	14,938	-0.01%
2020/12/03	2	14.55	1	14.45	14.35	1	14,835	0.01%
2020/11/30	0	0.00	5	15.20	14.95	-5	14,716	-0.03%
2020/11/26	0	0.00	5	14.45	14.45	-5	14,414	-0.03%
2020/11/25	15	14.32	3	14.20	14.20	12	14,432	0.08%
2020/11/20	5	14.50	0	0.00	14.50	5	14,953	0.03%
2020/11/19	0	0.00	1	15.25	15.05	-1	14,785	-0.01%
2020/11/18	1	15.40	0	0.00	15.50	1	14,435	0.01%
2020/11/16	2	14.45	2	14.60	14.30	0	13,540	0.00%
2020/11/13	5	14.20	8	14.28	14.30	-3	13,328	-0.02%
2020/11/12	0	0.00	1	14.40	14.15	-1	13,115	-0.01%
2020/11/11	1	14.80	0	0.00	14.65	1	12,884	0.01%
2020/11/10	14	14.93	17	14.59	14.50	-3	12,551	-0.02%
2020/11/09	3	14.10	3	14.57	14.70	0	11,631	0.00%
2020/11/05	1	13.30	0	0.00	13.25	1	10,751	0.01%
2020/11/04	0	0.00	2	13.60	13.55	-2	10,572	-0.02%
2020/11/03	2	13.00	29	13.06	13.00	-27	9,901	-0.27%
2020/10/29	0	0.00	1	12.35	12.60	-1	9,422	-0.01%
2020/10/28	0	0.00	12	12.83	12.65	-12	9,130	-0.13%
2020/10/14	5	12.30	0	0.00	12.25	5	8,507	0.06%
2020/10/06	2	11.70	0	0.00	11.80	2	9,003	0.02%
2020/09/21	5	13.15	14	13.18	12.90	-9	9,686	-0.09%
2020/09/18	0	0.00	11	12.84	12.80	-11	9,498	-0.12%
2020/09/17	10	12.50	1	12.45	12.40	9	9,302	0.10%
2020/09/14	0	0.00	4	13.00	12.50	-4	11,773	-0.03%
2020/09/10	2	12.45	0	0.00	12.45	2	11,332	0.02%
2020/09/09	2	12.85	54	12.66	12.60	-52	11,164	-0.47%
2020/09/07	0	0.00	25	11.92	11.75	-25	10,454	-0.24%
2020/09/04	0	0.00	10	11.45	11.40	-10	10,219	-0.10%
2020/09/03	0	0.00	5	11.45	11.45	-5	10,182	-0.05%
2020/09/02	0	0.00	4	11.45	11.45	-4	10,248	-0.04%
2020/09/01	1	11.60	0	0.00	11.55	1	10,304	0.01%
2020/08/31	0	0.00	10	11.85	11.70	-10	10,259	-0.10%
2020/08/28	10	11.75	0	0.00	11.65	10	10,252	0.10%
2020/08/27	9	11.81	0	0.00	11.70	9	10,153	0.09%
2020/08/26	22	11.41	20	11.80	12.20	2	9,787	0.02%
2020/08/25	0	0.00	1	11.05	11.10	-1	9,351	-0.01%
2020/08/17	0	0.00	3	11.15	11.30	-3	9,171	-0.03%
2020/08/11	0	0.00	3	11.15	11.15	-3	9,010	-0.03%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/03	1	11.25	0	0.00	11.30	1	8,725	0.01%
2020/07/24	0	0.00	14	11.61	11.40	-14	8,462	-0.17%
2020/07/23	5	11.40	0	0.00	11.40	5	8,356	0.06%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/21	0	0.00	11	11.20	11.10	-11	8,189	-0.13%
2020/07/20	10	10.95	0	0.00	11.00	10	8,151	0.12%
2020/07/16	0	0.00	3	11.10	11.15	-3	8,044	-0.04%
2020/07/14	13	11.34	2	11.60	11.40	11	7,925	0.14%
2020/07/13	2	10.95	10	11.55	11.55	-8	7,455	-0.11%
2020/07/10	0	0.00	3	10.50	10.50	-3	7,275	-0.04%
2020/07/09	13	11.15	0	0.00	10.95	13	7,101	0.18%
2020/07/08	0	0.00	10	11.50	11.40	-10	6,882	-0.15%
2020/07/07	10	11.25	11	11.20	11.15	-1	6,724	-0.01%
2020/07/06	9	11.55	13	11.45	11.55	-4	6,578	-0.06%
2020/07/03	10	11.15	16	11.20	11.20	-6	6,365	-0.09%
2020/07/02	24	11.34	11	11.33	11.35	13	6,266	0.21%
2020/07/01	0	0.00	21	11.24	11.25	-21	6,124	-0.34%
2020/06/30	8	11.30	12	11.35	11.35	-4	5,894	-0.07%
2020/06/29	5	12.10	7	11.91	11.75	-2	5,631	-0.04%
2020/06/24	6	11.90	3	12.02	12.00	3	5,447	0.06%
2020/06/23	9	12.71	68	12.70	12.35	-59	5,209	-1.13%
2020/06/22	77	13.82	27	13.51	13.50	50	4,886	1.02%
2020/06/19	109	13.45	87	13.52	13.75	22	3,931	0.56%	大買/
2020/06/18	56	12.50	0	0.00	12.50	56	2,541	2.20%
2020/06/17	27	11.40	1	11.40	11.40	26	2,273	1.14%
2020/06/15	2	9.59	10	9.60	9.48	-8	2,079	-0.38%
2020/06/11	0	0.00	2	9.82	9.71	-2	2,085	-0.10%
2020/06/05	2	9.59	0	0.00	9.56	2	1,880	0.11%
2020/05/21	2	9.01	1	8.98	9.20	1	1,546	0.06%
2020/05/19	0	0.00	3	8.74	8.75	-3	1,494	-0.20%
2020/05/06	5	8.80	0	0.00	8.66	5	1,512	0.33%
2020/05/04	3	8.68	0	0.00	8.67	3	1,491	0.20%
2020/04/29	0.5	8.81	0	0.00	8.80	0.5	1,456	0.03%
2020/04/23	10	8.25	0	0.00	8.30	10	1,502	0.67%
2020/03/20	0	0.00	10	7.45	7.67	-10	1,323	-0.76%
2020/03/19	7	7.23	0	0.00	7.21	7	1,323	0.53%
2020/03/18	0	0.00	90	8.02	8.00	-90	1,275	-7.06%
2020/03/13	2	8.72	10	8.70	8.71	-8	1,235	-0.65%
2020/03/10	15	9.65	15	9.76	9.75	0	1,224	0.00%
2020/03/06	30	10.10	0	0.00	10.10	30	1,210	2.48%
2020/03/03	0	10.00	0	0.00	10.05	0	1,232	0.00%
2020/02/20	5	10.20	0	0.00	10.20	5	1,348	0.37%
2020/02/18	60	10.15	0	0.00	10.15	60	1,366	4.39%
2020/02/14	1	10.05	0	0.00	10.00	1	1,364	0.07%
2020/02/13	0.5	10.10	0	0.00	10.05	0.5	1,433	0.03%
2020/01/10	0	0.00	10	10.40	10.45	-10	1,570	-0.64%
2019/12/25	10	10.55	0	0.00	10.60	10	1,578	0.63%
2019/12/24	3	10.55	0	0.00	10.55	3	1,570	0.19%
2019/12/19	20	10.63	0	0.00	10.65	20	1,585	1.26%
2019/10/21	0	0.00	5	11.45	11.50	-5	1,111	-0.45%
2019/10/17	0	0.00	5	11.35	11.35	-5	1,037	-0.48%
2019/10/15	10	11.15	0	0.00	11.25	10	990	1.01%
2019/09/17	0	0.00	0.1	11.35	11.35	-0.1	833	-0.01%
2019/08/27	0.1	11.45	0	0.00	11.20	0.1	840	0.01%
2019/08/22	16	11.50	0	0.00	11.50	16	970	1.65%
2019/05/29	1	12.90	3	12.92	12.60	-2	894	-0.22%
2019/05/28	2	13.20	0	0.00	13.00	2	793	0.25%
2019/04/25	0	0.00	1	12.15	12.15	-1	541	-0.18%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/03	0	0.00	2	12.10	12.20	-2	695	-0.29%
2019/04/01	0	0.00	3	12.10	12.05	-3	683	-0.44%
2019/03/05	0.1	12.45	0	0.00	12.45	0.1	623	0.02%
2019/01/15	5	11.85	0	0.00	11.90	5	629	0.79%
2019/01/04	10	11.60	0	0.00	11.60	10	648	1.54%
2018/12/06	10	12.35	0	0.00	12.45	10	736	1.36%
2018/10/12	1	12.65	0	0.00	12.65	1	939	0.11%
2018/10/11	0	0.00	10	12.75	12.70	-10	949	-1.05%
2018/10/04	0	0.00	0	13.20	13.25	0	881	-0.01%
2018/09/12	0	0.00	0.3	13.30	13.35	-0.3	886	-0.03%
2018/08/24	0	0.00	1	14.00	13.80	-1	1,342	-0.07%
2018/08/17	5	13.25	0	0.00	13.30	5	1,775	0.28%
2018/08/03	11	13.55	0	0.00	13.65	11	1,782	0.62%
2018/08/02	0	0.00	5	13.75	13.50	-5	1,786	-0.28%
2018/07/30	0	0.00	2	13.35	13.40	-2	1,746	-0.11%
2018/06/29	0	0.00	2	13.40	13.45	-2	1,705	-0.12%
2018/06/27	0	0.00	4	13.55	13.45	-4	1,691	-0.24%
2018/06/26	2	13.70	3	13.55	13.55	-1	1,683	-0.06%
2018/06/25	1	13.75	1	13.75	13.75	0	1,681	0.00%
2018/06/22	2	13.90	3	13.70	13.70	-1	1,681	-0.06%
2018/06/20	4	13.95	4	14.00	14.00	0	1,666	0.00%
2018/06/19	11	14.82	0	0.00	14.40	11	1,635	0.67%
2018/06/15	1	14.90	0	0.00	15.00	1	1,610	0.06%
2018/06/14	4	14.95	4	14.85	14.85	0	1,575	0.00%
2018/06/11	3	14.68	0	0.00	14.70	3	1,463	0.21%
2018/06/08	5	14.58	0	0.00	14.40	5	1,442	0.35%
2018/06/04	5	14.95	0	0.00	15.00	5	1,290	0.39%
2018/06/01	1	14.90	0	0.00	15.00	1	1,227	0.08%
2018/05/31	0	0.00	17	14.77	15.20	-17	1,126	-1.51%
2018/05/30	12	14.35	12	14.05	14.40	0	825	0.00%
2018/05/25	0	0.00	10	13.40	13.35	-10	628	-1.59%
2018/05/23	0	0.00	10	13.25	13.25	-10	576	-1.73%
2018/05/14	0	0.00	1	13.20	13.20	-1	647	-0.15%
2018/05/09	10	13.05	0	0.00	13.10	10	633	1.58%
2018/05/03	5	13.10	0	0.00	13.15	5	684	0.73%
2018/04/30	15	13.12	0	0.00	13.15	15	703	2.13%
2018/04/17	10	13.25	0	0.00	13.20	10	1,090	0.92%
2018/04/02	0	0.00	10	13.25	13.25	-10	1,220	-0.82%
2018/03/27	10	13.10	0	0.00	13.10	10	1,252	0.80%
2018/03/08	0	0.00	5	13.45	13.50	-5	1,486	-0.34%
2018/03/02	0	0.00	5	13.40	13.25	-5	1,489	-0.34%
2018/02/08	2	13.10	0	0.00	13.10	2	1,466	0.14%
2018/02/07	5	13.35	0	0.00	13.30	5	1,453	0.34%
2018/01/31	15	13.82	0	0.00	13.80	15	1,400	1.07%
2018/01/16	0	0.00	1	14.60	14.70	-1	1,241	-0.08%
2018/01/15	0	0.00	10	14.65	14.70	-10	1,225	-0.82%
2018/01/12	1	14.50	0	0.00	14.55	1	1,244	0.08%
2018/01/10	0	0.00	1	14.55	14.10	-1	1,161	-0.09%
2018/01/08	1	13.95	7	13.85	13.85	-6	1,125	-0.53%
2018/01/04	7	13.65	0	0.00	13.75	7	1,120	0.62%
2018/01/02	10	13.75	0	0.00	13.80	10	1,199	0.83%