南紡 (1440)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.75	0	0.00	17.50	1	6,405	0.02%
2024/05/07	4.2	18.60	0	18.75	18.20	4.2	6,129	0.07%
2024/05/06	10	19.40	0	0.00	19.25	10	5,887	0.17%
2024/05/03	2	20.00	22	19.58	19.60	-20	5,720	-0.35%
2024/05/02	21	20.16	6	20.06	20.00	15	5,486	0.27%
2024/04/30	2	19.75	11.1	19.74	19.70	-9.1	5,155	-0.18%
2024/04/29	12	20.06	18	20.05	20.15	-6	4,861	-0.12%
2024/04/26	21.1	19.85	15	20.06	19.90	6.1	4,253	0.14%
2024/04/25	25	18.78	75	19.18	19.30	-50	3,079	-1.62%
2024/04/24	0.1	17.70	2	17.50	17.55	-1.9	2,134	-0.09%
2024/04/23	3	17.50	25	17.59	17.75	-22	1,929	-1.14%
2024/04/22	0	0.00	16	16.76	17.10	-16	1,385	-1.15%
2024/04/16	1	15.65	0	0.00	15.45	1	1,090	0.09%
2024/04/11	0.1	16.10	0	0.00	15.95	0.1	1,066	0.01%
2024/04/09	0	0.00	8	16.24	16.20	-8	1,024	-0.78%
2024/04/08	0	0.00	0.4	15.60	15.60	-0.4	956	-0.04%
2024/03/22	0	0.00	2	15.20	15.25	-2	856	-0.23%
2024/03/04	10	15.25	0	0.00	15.25	10	1,101	0.91%
2024/02/21	0.2	15.75	2	15.65	15.65	-1.8	1,234	-0.15%
2024/01/17	1	14.95	0	0.00	14.80	1	1,337	0.08%
2023/12/08	4	16.06	0	0.00	16.10	4	1,312	0.30%
2023/12/05	2	16.45	0	0.00	16.60	2	1,239	0.16%
2023/12/04	0	0.00	8	17.14	17.15	-8	1,114	-0.72%
2023/12/01	1	16.65	5	16.65	16.75	-4	1,042	-0.38%
2023/11/30	2	16.45	0	0.00	16.45	2	998	0.20%
2023/11/29	50	16.35	0	0.00	16.35	50	980	5.10%
2023/11/28	2	16.30	0	0.00	16.35	2	974	0.21%
2023/11/22	0	0.00	3	16.20	15.90	-3	902	-0.33%
2023/11/21	0	15.95	0	0.00	15.95	0	860	0.00%
2023/11/20	0	0.00	2	15.65	15.75	-2	828	-0.24%
2023/11/17	2	15.50	0	0.00	15.50	2	805	0.25%
2023/11/10	0	0.00	2	14.65	15.10	-2	752	-0.27%
2023/11/09	2	14.55	0	0.00	14.55	2	709	0.28%
2023/11/06	0	0.00	2	14.40	14.50	-2	712	-0.29%
2023/11/03	0.1	14.40	0	0.00	14.35	0.1	704	0.01%
2023/10/31	0.1	14.40	0	0.00	14.20	0.1	709	0.01%
2023/10/27	2	14.53	2	14.45	14.40	0	720	0.00%
2023/10/26	0	14.25	0	0.00	14.15	0	720	0.00%
2023/10/19	1	14.05	0	0.00	14.00	1	773	0.13%
2023/10/18	3.1	13.88	0	0.00	14.05	3.1	771	0.41%
2023/10/16	2.1	14.36	0	0.00	14.35	2.1	679	0.31%
2023/10/12	0	14.55	0	0.00	14.50	0	708	0.00%
2023/10/05	0	14.75	0	0.00	14.60	0	738	0.00%
2023/10/04	0.1	14.65	0	0.00	14.55	0.1	745	0.01%
2023/09/27	2	14.73	0	0.00	14.65	2	791	0.25%
2023/09/26	0	14.90	0	0.00	14.70	0	792	0.00%
2023/09/04	0.1	15.35	0	0.00	15.35	0.1	886	0.02%
2023/08/18	0.1	14.85	0	0.00	14.75	0.1	942	0.01%
2023/08/17	0	14.95	0	0.00	14.85	0	940	0.00%
2023/08/16	1	14.85	0	0.00	14.95	1	936	0.11%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/02	0	0.00	1	15.50	15.50	-1	990	-0.10%
2023/07/25	0.1	15.30	0	0.00	15.35	0.1	960	0.01%
2023/07/24	1.4	15.26	0	0.00	15.20	1.4	952	0.15%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/19	0.3	15.53	0	0.00	15.45	0.3	934	0.03%
2023/07/18	3	15.48	0	0.00	15.50	3	923	0.32%
2023/07/12	2	15.95	0	0.00	16.00	2	892	0.22%
2023/07/05	1	16.45	0	0.00	16.35	1	844	0.12%
2023/06/21	0	0.00	3	16.60	16.60	-3	879	-0.34%
2023/06/19	0	0.00	2	16.60	16.60	-2	880	-0.23%
2023/06/16	2	16.40	0	0.00	16.40	2	865	0.23%
2023/06/06	0	0.00	13	16.45	16.50	-13	945	-1.38%
2023/06/05	0	0.00	2	16.43	16.50	-2	967	-0.21%
2023/05/30	5	16.10	0	0.00	16.10	5	986	0.51%
2023/05/29	0	0.00	7	16.20	16.15	-7	1,003	-0.70%
2023/05/26	0	0.00	8	16.15	16.20	-8	1,007	-0.79%
2023/05/16	0	0.00	1	16.05	16.15	-1	1,106	-0.09%
2023/05/15	0	0.00	1	15.85	15.90	-1	1,107	-0.09%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/04/24	20	16.75	20	16.75	16.85	0	1,113	0.00%
2023/04/21	20	16.80	20	16.75	16.75	0	1,110	0.00%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/03/23	2	16.90	0	0.00	16.90	2	1,113	0.18%
2023/03/16	2	16.60	0	0.00	16.60	2	1,106	0.18%
2023/03/10	1	17.10	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	17.70	0	0.00	17.55	0	1,075	0.00%
2023/02/16	0	0.00	2	17.80	17.85	-2	1,060	-0.19%
2023/02/15	0	0.00	2	17.60	17.70	-2	1,048	-0.19%
2023/02/08	2	17.40	0	0.00	17.40	2	1,048	0.19%
2023/02/07	0	17.50	0	0.00	17.40	0	1,044	0.00%
2023/01/31	0	17.20	0	0.00	17.10	0	1,016	0.00%
2023/01/30	2	16.80	0	0.00	16.80	2	1,000	0.20%
2022/12/22	2	17.55	0	0.00	17.55	2	1,166	0.17%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/07	0	0.00	2	17.20	17.15	-2	1,180	-0.17%
2022/12/02	0	0.00	1	17.85	17.75	-1	1,173	-0.09%
2022/11/30	30	17.65	30	17.65	17.65	0	1,145	0.00%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/18	2	16.78	0	0.00	16.70	2	1,165	0.17%
2022/11/07	0	0.00	2	17.30	17.10	-2	1,331	-0.15%
2022/10/19	0	0.00	2	16.45	16.40	-2	1,293	-0.15%
2022/10/17	0	0.00	0.1	16.15	16.30	-0.1	1,306	0.00%
2022/10/13	1	16.00	0	0.00	15.80	1	1,301	0.08%
2022/10/04	1	16.50	0	0.00	16.70	1	1,629	0.06%
2022/09/23	1	17.65	0	0.00	17.65	1	1,725	0.06%
2022/09/16	0	0.00	3	18.45	18.50	-3	1,817	-0.17%
2022/09/12	0	0.00	2	18.35	18.35	-2	1,924	-0.10%
2022/09/06	0	0.00	1	18.10	18.05	-1	2,002	-0.05%
2022/09/02	2	18.60	0	0.00	18.55	2	2,021	0.10%
2022/08/30	0	0.00	1	18.65	18.55	-1	2,020	-0.05%
2022/08/29	6	18.30	0	0.00	18.45	6	2,020	0.30%
2022/08/26	15	18.87	0	0.00	18.85	15	2,014	0.74%
2022/08/24	0	0.00	2	18.95	18.75	-2	2,027	-0.10%
2022/08/22	2	18.55	0	0.00	18.50	2	2,025	0.10%
2022/08/19	3	18.83	0	0.00	18.85	3	2,043	0.15%
2022/08/15	6	19.08	7	18.97	18.85	-1	1,993	-0.05%
2022/08/05	0	0.00	2	17.30	17.55	-2	1,947	-0.10%
2022/07/26	2	17.90	0	0.00	17.95	2	2,144	0.09%
2022/07/25	2	18.25	0	0.00	18.25	2	2,170	0.09%
2022/07/22	0.1	18.00	0	0.00	17.90	0.1	2,179	0.00%
2022/07/18	0	0.00	7	17.72	17.80	-7	2,692	-0.26%
2022/07/15	2	17.30	0	0.00	17.30	2	2,874	0.07%
2022/07/14	5	16.55	0	0.00	17.05	5	3,061	0.16%
2022/07/12	0	0.00	10	17.55	17.65	-10	2,920	-0.34%
2022/07/05	0	0.00	10	19.25	19.25	-10	3,052	-0.33%
2022/07/01	0	0.00	5	18.20	18.20	-5	3,129	-0.16%
2022/06/23	0	0.00	1	19.35	19.50	-1	3,226	-0.03%
2022/06/22	0	0.00	2	19.45	19.45	-2	3,242	-0.06%
2022/06/21	0	0.00	2	19.93	20.20	-2	3,244	-0.06%
2022/06/20	0	0.00	5	19.78	19.25	-5	3,272	-0.15%
2022/06/17	0	0.00	1	20.05	20.45	-1	3,384	-0.03%
2022/06/13	3	20.10	0	0.00	20.10	3	3,449	0.09%
2022/06/02	0	0.00	4.1	20.45	20.45	-4.1	3,633	-0.11%
2022/05/24	0	0.00	5.1	19.63	19.60	-5.1	4,058	-0.12%
2022/05/20	0	0.00	5	19.95	19.90	-5	4,173	-0.12%
2022/05/19	0	19.85	1	19.50	19.50	-1	4,236	-0.02%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/16	0	0.00	2	19.45	19.60	-2	4,341	-0.05%
2022/05/13	2	19.25	0	0.00	19.25	2	4,523	0.04%
2022/05/12	0	0.00	4	19.15	18.85	-4	4,604	-0.09%
2022/05/11	0	0.00	2	19.30	19.15	-2	4,622	-0.04%
2022/05/10	0	0.00	13	19.20	19.45	-13	4,667	-0.28%
2022/05/09	2	19.35	20	19.30	19.30	-18	4,776	-0.38%
2022/05/05	2	20.55	0	0.00	20.55	2	5,150	0.04%
2022/05/04	0	0.00	2	20.45	20.55	-2	5,205	-0.04%
2022/04/29	2	20.60	2	20.85	20.60	0	5,321	0.00%
2022/04/28	2	20.35	0	0.00	20.35	2	5,379	0.04%
2022/04/27	3	20.20	0	0.00	20.35	3	5,463	0.05%
2022/04/26	5	20.82	0	0.00	20.85	5	5,580	0.09%
2022/04/25	1	20.80	2	20.85	20.45	-1	5,602	-0.02%
2022/04/22	4	21.94	2	22.25	21.85	2	5,460	0.04%
2022/04/21	8	22.24	8	22.61	22.10	0	5,446	0.00%
2022/04/20	4	21.98	0	0.00	22.45	4	5,639	0.07%
2022/04/19	2	22.40	0	0.00	22.40	2	5,556	0.04%
2022/04/18	0	22.55	0	0.00	22.20	0	5,625	0.00%
2022/04/15	3	22.55	0	0.00	22.60	3	5,670	0.05%
2022/04/13	1	22.95	2	23.30	23.30	-1	5,865	-0.02%
2022/04/12	4	22.90	0	0.00	22.95	4	5,990	0.07%
2022/04/11	0	0.00	4	23.90	23.45	-4	6,012	-0.07%
2022/04/08	2	23.75	2	23.45	23.75	0	6,059	0.00%
2022/04/07	6	23.40	1	23.20	23.30	5	6,115	0.08%
2022/04/01	2	23.15	0	0.00	23.25	2	6,207	0.03%
2022/03/30	4	23.53	0	0.00	23.70	4	6,685	0.06%
2022/03/29	2	23.23	0	0.00	23.15	2	7,165	0.03%
2022/03/28	0	0.00	1	23.20	23.35	-1	8,034	-0.01%
2022/03/25	0	0.00	1	23.35	23.30	-1	8,932	-0.01%
2022/03/24	0	23.45	0	0.00	23.65	0	9,883	0.00%
2022/03/23	3	23.58	6	23.58	23.60	-3	12,423	-0.02%
2022/03/22	1	24.40	6	24.03	23.85	-5	13,044	-0.04%
2022/03/17	0	0.00	6	23.26	23.35	-6	13,288	-0.05%
2022/03/16	2	22.95	15	22.84	22.95	-13	13,419	-0.10%
2022/03/15	0	0.00	5	22.84	22.70	-5	13,811	-0.04%
2022/03/14	1	22.65	10	22.77	22.90	-9	13,848	-0.06%
2022/03/11	0	0.00	6	22.63	22.60	-6	13,862	-0.04%
2022/03/10	5	22.75	2	22.75	22.75	3	13,880	0.02%
2022/03/09	12	22.28	5	22.15	22.40	7	13,910	0.05%
2022/03/08	2	22.10	0	0.00	22.10	2	13,960	0.01%
2022/03/07	1	22.35	0	0.00	22.60	1	13,974	0.01%
2022/03/04	9	23.10	9	23.20	23.05	0	13,960	0.00%
2022/03/03	6	23.51	2	23.58	23.50	4	14,082	0.03%
2022/03/01	1	23.55	0	0.00	23.55	1	14,308	0.01%
2022/02/25	35	23.04	31	22.95	23.25	4	14,623	0.03%
2022/02/24	6.1	23.40	0	0.00	22.80	6.1	14,675	0.04%
2022/02/22	11	23.93	0	0.00	23.85	11	14,567	0.08%
2022/02/21	10	24.20	0	0.00	24.35	10	14,613	0.07%
2022/02/18	1	23.85	1	23.95	24.05	0	14,665	0.00%
2022/02/17	2	24.25	0	0.00	24.15	2	14,807	0.01%
2022/02/16	1	24.10	2	24.45	24.05	-1	14,955	-0.01%
2022/02/15	34	24.35	11	24.20	23.95	23	15,296	0.15%
2022/02/14	14	24.89	0	0.00	24.70	14	15,734	0.09%
2022/02/11	10	25.25	23	25.33	25.50	-13	17,230	-0.08%
2022/02/10	2	25.25	0	0.00	25.25	2	17,644	0.01%
2022/02/09	7	25.24	4	25.65	25.45	3	17,754	0.02%
2022/02/08	6	25.48	23	25.50	25.40	-17	17,725	-0.10%
2022/02/07	0	0.00	9	24.66	24.90	-9	17,822	-0.05%
2022/01/26	2	24.15	4	23.95	24.15	-2	18,094	-0.01%
2022/01/25	6	23.76	0	0.00	23.90	6	18,220	0.03%
2022/01/24	2	23.35	6	23.85	24.15	-4	18,261	-0.02%
2022/01/21	8	23.87	2	24.05	24.10	6	18,288	0.03%
2022/01/20	2	24.35	3	24.08	24.30	-1	18,286	-0.01%
2022/01/19	17	24.02	0	0.00	23.80	17	18,270	0.09%
2022/01/18	13	24.75	10	25.08	24.55	3	18,276	0.02%
2022/01/17	4	24.70	0	0.00	24.70	4	18,344	0.02%
2022/01/14	5	24.55	2	24.50	24.90	3	18,559	0.02%
2022/01/13	16	25.03	2	24.90	25.05	14	18,711	0.07%
2022/01/12	3	24.43	3	24.30	24.50	0	18,743	0.00%
2022/01/11	5	24.28	5	24.40	24.35	0	19,360	0.00%
2022/01/10	8	24.48	1	24.65	24.55	7	19,764	0.04%
2022/01/07	2	24.50	11.1	24.44	24.75	-9.1	19,838	-0.05%
2022/01/06	9	24.83	30	25.20	24.80	-21	19,854	-0.11%
2022/01/05	4	25.64	7	25.35	25.25	-3	19,933	-0.02%
2022/01/04	2	25.28	8	25.24	25.30	-6	20,170	-0.03%
2022/01/03	6	25.21	5	25.30	25.50	1	20,322	0.00%
2021/12/30	2	25.73	3	25.55	25.55	-1	20,661	0.00%
2021/12/29	1	25.65	1	25.65	25.60	0	21,591	0.00%
2021/12/28	5	25.42	2	25.43	25.45	3	21,921	0.01%
2021/12/27	5	25.85	2	25.70	25.80	3	22,525	0.01%
2021/12/24	6	25.65	53	25.99	25.75	-47	24,401	-0.19%
2021/12/23	22	26.18	9	26.25	25.95	13	24,971	0.05%
2021/12/22	27	26.95	28	27.39	27.00	-1	24,962	0.00%
2021/12/21	22.1	26.21	35	26.51	27.00	-12.9	24,329	-0.05%
2021/12/20	49	26.23	22	26.15	26.25	27	23,597	0.11%
2021/12/17	170	26.26	146.1	26.24	26.40	23.9	22,651	0.11%	大買/大賣/
2021/12/16	14	25.03	20	25.06	24.80	-6	20,113	-0.03%
2021/12/15	5	24.37	9	24.36	24.20	-4	19,481	-0.02%
2021/12/14	0	0.00	2	23.45	23.45	-2	19,223	-0.01%
2021/12/13	2	23.95	5	24.04	23.55	-3	19,195	-0.02%
2021/12/10	55	23.73	0	0.00	24.00	55	19,132	0.29%
2021/12/09	18	23.98	21	24.10	24.00	-3	18,973	-0.02%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	13	22.89	10	23.06	23.10	3	18,558	0.02%
2021/12/02	0	0.00	2	22.75	22.75	-2	18,509	-0.01%
2021/12/01	3	22.77	0	0.00	22.90	3	18,476	0.02%
2021/11/30	1.1	23.00	5	22.95	22.85	-3.9	18,429	-0.02%
2021/11/29	3	22.97	4	22.80	22.85	-1	18,388	-0.01%
2021/11/26	10	23.71	0	0.00	23.60	10	18,271	0.05%
2021/11/25	11	24.25	1	24.45	24.45	10	18,141	0.06%
2021/11/24	2	24.35	11	24.43	24.65	-9	18,033	-0.05%
2021/11/23	0	0.00	2	23.55	23.50	-2	17,695	-0.01%
2021/11/22	0	0.00	1	23.70	23.65	-1	17,611	-0.01%
2021/11/18	0	0.00	3	23.60	23.55	-3	17,570	-0.02%
2021/11/17	7	23.45	6	23.59	23.45	1	17,560	0.01%
2021/11/16	20	24.03	2	23.65	23.75	18	17,560	0.10%
2021/11/15	6	24.46	2	24.30	24.25	4	17,452	0.02%
2021/11/12	12	25.06	6	25.16	25.00	6	17,356	0.03%
2021/11/11	20	24.63	18	25.06	25.10	2	17,089	0.01%
2021/11/10	47	25.17	62	25.15	24.90	-15	16,592	-0.09%
2021/11/09	18	24.22	17	24.25	24.15	1	15,050	0.01%
2021/11/08	15	23.71	3	23.40	23.40	12	14,634	0.08%
2021/11/04	19	23.80	2	23.70	23.50	17	14,499	0.12%
2021/11/03	5	23.94	9	23.96	23.70	-4	14,121	-0.03%
2021/11/02	4	23.10	4	23.10	22.65	0	13,823	0.00%
2021/11/01	3	22.70	0	0.00	22.70	3	13,701	0.02%
2021/10/28	3	22.50	5	22.40	22.30	-2	13,602	-0.01%
2021/10/27	0	0.00	3	22.70	22.60	-3	13,593	-0.02%
2021/10/26	0	0.00	1	22.85	22.60	-1	13,576	-0.01%
2021/10/25	0	0.00	2	23.45	23.30	-2	13,507	-0.01%
2021/10/22	6	23.12	2	22.98	22.90	4	13,368	0.03%
2021/10/21	16	23.79	10	23.78	23.85	6	13,208	0.05%
2021/10/20	11	23.91	18	23.86	24.05	-7	13,160	-0.05%
2021/10/19	53	23.51	61	23.51	24.05	-8	13,011	-0.06%
2021/10/18	38	21.66	27	21.39	23.00	11	12,404	0.09%
2021/10/15	1	21.20	1	21.15	21.15	0	12,097	0.00%
2021/10/14	2	20.83	2	20.85	20.85	0	12,110	0.00%
2021/10/13	3	21.22	11	20.76	20.85	-8	12,104	-0.07%
2021/10/12	10	21.79	0	0.00	21.30	10	12,066	0.08%
2021/10/08	12	23.05	1	23.10	23.10	11	11,952	0.09%
2021/10/07	0	0.00	12	23.43	23.35	-12	12,063	-0.10%
2021/10/06	55	23.37	52	23.17	23.20	3	12,124	0.02%
2021/10/05	9	22.25	9	22.45	22.35	0	11,277	0.00%
2021/10/04	23	23.35	7	23.93	22.15	16	11,048	0.14%
2021/10/01	29	25.71	21	25.32	23.90	8	10,608	0.08%
2021/09/30	1	25.00	12	25.77	26.20	-11	8,756	-0.13%
2021/09/29	14	23.82	23	23.90	23.85	-9	8,147	-0.11%
2021/09/28	53	22.63	40	22.70	22.45	13	8,052	0.16%
2021/09/27	5	22.72	6	22.73	22.70	-1	8,760	-0.01%
2021/09/22	0	0.00	1	21.10	21.05	-1	11,765	-0.01%
2021/09/17	1	22.00	1	22.25	22.00	0	12,146	0.00%
2021/09/16	1.5	22.42	1	22.40	22.35	0.5	12,419	0.00%
2021/09/14	4	22.48	2	22.25	22.20	2	13,171	0.02%
2021/09/13	1	22.30	1	22.55	22.50	0	13,771	0.00%
2021/09/08	7	21.63	2	21.60	21.50	5	14,578	0.03%
2021/09/07	2	22.55	3	22.40	22.45	-1	14,818	-0.01%
2021/09/01	10	23.61	10	23.77	23.55	0	17,280	0.00%
2021/08/31	0	0.00	2	23.25	23.35	-2	17,626	-0.01%
2021/08/30	1	23.50	0	0.00	23.60	1	19,100	0.01%
2021/08/26	1	23.35	0	0.00	23.55	1	23,781	0.00%
2021/08/23	0	0.00	0.3	22.80	23.20	-0.3	25,416	0.00%
2021/08/19	0	0.00	1.2	22.17	21.75	-1.2	26,729	0.00%
2021/08/17	1	22.20	3	22.60	22.25	-2	31,609	-0.01%
2021/08/13	1	23.15	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	15	23.38	23.50	-15	35,749	-0.04%
2021/08/11	0	0.00	1	23.20	23.15	-1	36,940	0.00%
2021/08/10	1	23.80	0	0.00	23.70	1	38,828	0.00%
2021/08/09	0	0.00	2	24.15	23.90	-2	39,412	-0.01%
2021/08/06	0	0.00	2.2	24.26	24.15	-2.2	40,526	-0.01%
2021/08/05	0	0.00	50	24.65	24.25	-50	41,475	-0.12%
2021/08/04	35	24.73	8	24.70	24.75	27	43,205	0.06%
2021/08/03	15	24.45	0	0.00	24.55	15	45,622	0.03%
2021/08/02	0	0.00	3	24.40	24.80	-3	46,845	-0.01%
2021/07/30	1	24.30	2	24.65	24.25	-1	47,630	0.00%
2021/07/29	1	24.40	11	24.78	24.95	-10	48,719	-0.02%
2021/07/28	4	24.00	8	24.10	24.05	-4	49,717	-0.01%
2021/07/27	4	24.55	2	24.90	24.40	2	52,575	0.00%
2021/07/26	23	25.12	5	25.35	24.75	18	54,629	0.03%
2021/07/23	2	25.15	13	25.35	25.90	-11	55,493	-0.02%
2021/07/22	1	24.15	8	24.74	24.45	-7	55,834	-0.01%
2021/07/21	15	24.65	20	24.54	24.30	-5	56,459	-0.01%
2021/07/20	20	25.14	15	25.06	24.90	5	56,754	0.01%
2021/07/19	2	25.83	0	0.00	25.85	2	58,024	0.00%
2021/07/16	0	0.00	10	26.10	26.15	-10	59,471	-0.02%
2021/07/15	1	26.10	1	25.65	26.55	0	60,008	0.00%
2021/07/14	9	25.44	3	24.90	25.35	6	60,139	0.01%
2021/07/13	11	26.30	16	26.25	25.90	-5	60,596	-0.01%
2021/07/12	12	27.57	12	27.74	27.25	0	60,714	0.00%
2021/07/09	102	28.27	100	28.25	27.60	2	61,100	0.00%	大買/
2021/07/08	23	28.27	13	28.36	28.45	10	61,736	0.02%
2021/07/07	25	27.86	23	27.98	27.75	2	62,815	0.00%
2021/07/06	3	28.00	2	27.95	27.95	1	64,157	0.00%
2021/07/05	13	28.22	48	28.07	27.95	-35	65,726	-0.05%
2021/07/02	12	29.42	30	29.72	28.50	-18	66,132	-0.03%
2021/07/01	91.3	29.86	56	30.03	28.85	35.3	65,533	0.05%
2021/06/30	21	28.92	128	28.49	29.55	-107	64,625	-0.17%	大賣/鉅額交易
2021/06/29	19	27.75	6.1	27.57	27.60	12.9	63,540	0.02%
2021/06/28	19	27.63	15	27.85	28.00	4	63,857	0.01%
2021/06/25	30	27.74	43	27.59	27.25	-13	64,103	-0.02%
2021/06/24	10	27.55	4	27.71	27.45	6	67,012	0.01%
2021/06/23	47	27.24	10	27.57	27.00	37	68,575	0.05%
2021/06/22	68	27.36	21	27.25	27.50	47	69,272	0.07%
2021/06/21	34	26.46	30	26.24	26.10	4	68,808	0.01%
2021/06/18	2	26.63	2	26.80	26.75	0	69,077	0.00%
2021/06/17	9	27.11	20	26.65	27.20	-11	69,448	-0.02%
2021/06/16	9	26.61	13	26.67	26.15	-4	69,181	-0.01%
2021/06/15	16	26.39	14	26.75	26.75	2	68,930	0.00%
2021/06/11	33	27.31	61	27.23	27.00	-28	68,621	-0.04%
2021/06/10	304	27.13	281	27.02	27.15	23	68,075	0.03%	大買/大賣/
2021/06/09	37	29.46	34	28.77	28.80	3	66,843	0.00%
2021/06/08	5	29.87	3	29.92	29.85	2	66,487	0.00%
2021/06/07	186	30.31	131	30.62	29.75	55	66,165	0.08%	大買/大賣/
2021/06/04	465	31.25	438.2	31.46	29.60	26.8	64,747	0.04%	大買/大賣/
2021/06/03	3	29.40	123	30.60	31.20	-120	61,688	-0.19%	大賣/鉅額交易
2021/06/02	85	28.80	182	28.82	28.40	-97	60,531	-0.16%	大賣/
2021/06/01	177	28.18	60	27.92	28.45	117	60,002	0.19%	大買/鉅額交易
2021/05/31	63	28.18	71	28.41	28.00	-8	59,653	-0.01%
2021/05/28	59	28.50	20	28.71	28.45	39	59,169	0.07%
2021/05/27	206	28.39	199	28.59	28.05	7	58,474	0.01%	大買/大賣/
2021/05/26	916	29.14	918	29.26	28.35	-2	57,856	0.00%	大買/大賣/
2021/05/25	232	29.13	169	29.21	28.05	63	56,060	0.11%	大買/大賣/
2021/05/24	29	26.94	38	27.42	28.40	-9	53,091	-0.02%
2021/05/21	50	25.20	104	25.36	25.85	-54	51,366	-0.11%	大賣/
2021/05/20	93	24.76	64	25.23	23.50	29	50,182	0.06%
2021/05/19	21	23.80	50	23.70	24.20	-29	48,810	-0.06%
2021/05/18	282.1	22.80	253	22.71	23.60	29.1	47,642	0.06%	大買/大賣/
2021/05/17	300	22.17	301.4	22.47	22.10	-1.4	45,720	0.00%	大買/大賣/
2021/05/14	82	25.73	73	25.05	24.55	9	45,080	0.02%
2021/05/13	130.1	27.89	115	27.66	27.25	15.1	43,917	0.03%	大買/大賣/
2021/05/12	72	32.96	142	34.36	30.25	-70	42,880	-0.16%	大賣/
2021/05/11	154.3	33.76	83	33.96	33.60	71.3	41,145	0.17%	大買/
2021/05/10	42	30.98	41	30.87	31.65	1	38,699	0.00%
2021/05/07	103	29.48	61	29.24	29.30	42	37,531	0.11%	大買/
2021/05/06	7	29.39	6	29.56	29.75	1	36,700	0.00%
2021/05/05	64	29.07	57	28.35	28.20	7	35,557	0.02%
2021/05/04	64.5	31.27	54	29.86	28.05	10.5	34,468	0.03%
2021/05/03	34	30.05	46	30.64	31.05	-12	31,524	-0.04%
2021/04/29	9	28.75	4	28.94	28.25	5	29,388	0.02%
2021/04/28	2	27.45	17	27.33	28.20	-15	28,342	-0.05%
2021/04/27	5	27.60	3	27.43	27.20	2	27,836	0.01%
2021/04/26	10	26.81	5	26.98	27.00	5	27,114	0.02%
2021/04/23	15	26.89	4	26.96	26.85	11	26,686	0.04%
2021/04/22	9	27.11	11.1	27.60	27.70	-2.1	25,343	-0.01%
2021/04/21	26.1	25.38	23	25.19	25.20	3.1	24,059	0.01%
2021/04/20	0.1	24.50	1	24.60	24.60	-0.9	23,356	0.00%
2021/04/19	1	25.05	14.1	25.02	24.95	-13.1	23,049	-0.06%
2021/04/16	3	24.75	27	24.60	24.80	-24	22,367	-0.11%
2021/04/15	35	23.66	32	23.37	24.05	3	21,845	0.01%
2021/04/14	8	23.19	6.4	23.14	23.60	1.6	21,336	0.01%
2021/04/13	30.2	24.31	9.2	24.78	23.05	21	20,738	0.10%
2021/04/12	6	23.96	7.1	23.87	24.30	-1.1	19,464	-0.01%
2021/04/09	39	22.41	6.1	22.62	22.10	33	17,943	0.18%
2021/04/08	0	0.00	11.1	20.68	21.55	-11.1	16,263	-0.07%
2021/04/07	0	0.00	12	19.51	19.60	-12	15,506	-0.08%
2021/04/06	1	19.15	0	0.00	19.50	1	15,282	0.01%
2021/04/01	2	18.90	0	0.00	18.90	2	14,883	0.01%
2021/03/31	1	19.05	154	19.55	19.25	-153	14,858	-1.03%	大賣/鉅額交易
2021/03/30	20	19.25	2	19.00	19.15	18	14,774	0.12%
2021/03/29	331	19.37	172	19.53	19.25	159	14,222	1.12%	大買/大賣/鉅額交易
2021/03/26	17	18.12	18	18.55	19.25	-1	11,309	-0.01%
2021/03/25	0	0.00	10.2	16.66	17.50	-10.2	9,832	-0.10%
2021/03/23	28	16.29	21	16.38	16.05	7	9,118	0.08%
2021/03/22	12	15.48	10	15.87	16.35	2	8,892	0.02%
2021/03/18	2	14.90	0	0.00	14.90	2	8,370	0.02%
2021/03/17	0	0.00	2	14.90	14.85	-2	8,425	-0.02%
2021/03/09	0	0.00	1	15.25	15.15	-1	9,060	-0.01%
2021/03/08	0	0.00	4	15.15	15.20	-4	9,004	-0.04%
2021/03/05	0	0.00	10	14.70	14.65	-10	8,872	-0.11%
2021/03/04	0	0.00	1	14.90	14.95	-1	9,035	-0.01%
2021/03/02	1	14.75	1	14.90	14.65	0	8,948	0.00%
2021/02/23	0	0.00	0	14.25	14.45	0	9,122	0.00%
2021/02/18	0	13.75	7	13.70	14.00	-7	10,378	-0.07%
2021/02/01	0	0.00	20	12.70	12.85	-20	13,070	-0.15%
2021/01/28	4	12.85	0	0.00	12.95	4	13,413	0.03%
2021/01/25	2	13.30	0	0.00	13.30	2	14,557	0.01%
2021/01/21	20	13.10	0	13.20	13.05	20	15,037	0.13%
2021/01/20	2	13.10	0	0.00	13.00	2	15,483	0.01%
2021/01/19	3	13.50	0	0.00	13.50	3	15,424	0.02%
2021/01/18	0	0.00	2	13.55	13.60	-2	15,492	-0.01%
2021/01/14	11	14.44	33	14.22	14.40	-22	15,512	-0.14%
2021/01/13	6	13.68	0	0.00	13.75	6	15,282	0.04%
2021/01/11	2	14.05	0	0.00	14.05	2	15,337	0.01%
2021/01/08	31	13.85	0	0.00	13.90	31	15,278	0.20%
2021/01/06	3	14.05	0.3	14.10	14.00	2.7	15,292	0.02%
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/30	2	15.10	0	0.00	15.20	2	14,992	0.01%
2020/12/29	2	15.35	2	15.40	15.30	0	14,930	0.00%
2020/12/25	1	15.75	0	0.00	15.45	1	14,701	0.01%
2020/12/24	0	0.00	0.2	15.50	15.50	-0.2	14,478	0.00%
2020/12/23	0	0.00	1	15.20	15.15	-1	13,911	-0.01%
2020/12/17	0	0.00	21.1	14.93	15.00	-21.1	13,674	-0.15%
2020/12/16	20	14.90	22	14.89	14.95	-2	13,596	-0.01%
2020/12/11	22	14.50	2	14.55	14.50	20	13,752	0.15%
2020/12/09	1	14.35	0	0.00	14.30	1	14,042	0.01%
2020/12/08	1	14.75	3	14.65	14.50	-2	14,278	-0.01%
2020/12/07	3	14.53	3	14.63	14.50	0	14,474	0.00%
2020/12/02	1	14.60	1	14.35	14.35	0	14,912	0.00%
2020/12/01	2	14.70	0	0.00	14.55	2	14,817	0.01%
2020/11/30	0	0.00	1	14.90	14.95	-1	14,716	-0.01%
2020/11/27	0	0.00	2	14.55	14.60	-2	14,449	-0.01%
2020/11/26	4	14.48	20	14.50	14.45	-16	14,414	-0.11%
2020/11/25	4	14.31	2	14.20	14.20	2	14,432	0.01%
2020/11/24	2	14.35	2	14.15	14.15	0	14,412	0.00%
2020/11/23	1	14.50	0	0.00	14.45	1	14,621	0.01%
2020/11/20	1	14.60	6	14.75	14.50	-5	14,953	-0.03%
2020/11/19	20	14.95	2	15.25	15.05	18	14,785	0.12%
2020/11/18	10	15.20	23	15.28	15.50	-13	14,435	-0.09%
2020/11/17	2	14.40	2	14.65	14.70	0	13,642	0.00%
2020/11/16	0	0.00	1	14.35	14.30	-1	13,540	-0.01%
2020/11/13	2	14.30	2	14.50	14.30	0	13,328	0.00%
2020/11/12	20	14.20	3	14.45	14.15	17	13,115	0.13%
2020/11/11	0	0.00	8	14.44	14.65	-8	12,884	-0.06%
2020/11/10	42	14.35	48	14.58	14.50	-6	12,551	-0.05%
2020/11/09	0	0.00	4	14.35	14.70	-4	11,631	-0.03%
2020/11/06	0	0.00	15	13.30	13.40	-15	10,913	-0.14%
2020/11/05	0	0.00	2	13.60	13.25	-2	10,751	-0.02%
2020/11/04	8	13.58	2	13.50	13.55	6	10,572	0.06%
2020/11/03	2	13.30	2	13.00	13.00	0	9,901	0.00%
2020/11/02	0	0.00	5	12.40	12.60	-5	9,561	-0.05%
2020/10/29	4	12.61	13	12.38	12.60	-9	9,422	-0.10%
2020/10/28	10	13.00	1	12.65	12.65	9	9,130	0.10%
2020/10/21	1	12.10	3	12.32	12.15	-2	8,537	-0.02%
2020/10/20	2	12.20	0	0.00	12.20	2	8,579	0.02%
2020/10/15	1	12.00	0	0.00	12.05	1	8,543	0.01%
2020/10/14	0	0.00	1	12.15	12.25	-1	8,507	-0.01%
2020/10/12	0	0.00	0.4	11.85	11.90	-0.4	8,456	0.00%
2020/09/25	2.1	11.30	0	0.00	11.15	2.1	9,734	0.02%
2020/09/23	3	12.00	0	0.00	11.95	3	9,522	0.03%
2020/09/22	2.1	12.40	0	0.00	12.35	2.1	9,574	0.02%
2020/09/21	0	0.00	3	13.00	12.90	-3	9,686	-0.03%
2020/09/18	0	0.00	2	12.85	12.80	-2	9,498	-0.02%
2020/09/17	0.3	12.30	14	12.30	12.40	-13.7	9,302	-0.15%
2020/09/14	1.2	12.93	0	0.00	12.50	1.2	11,773	0.01%
2020/09/11	2	12.60	0	0.00	12.45	2	11,589	0.02%
2020/09/10	0	0.00	5	12.54	12.45	-5	11,332	-0.04%
2020/09/09	6	12.71	0	0.00	12.60	6	11,164	0.05%
2020/09/07	0	0.00	1.1	12.06	11.75	-1.1	10,454	-0.01%
2020/08/31	1	11.95	0	0.00	11.70	1	10,259	0.01%
2020/08/27	2	11.85	3	11.73	11.70	-1	10,153	-0.01%
2020/08/26	57	11.33	106	11.88	12.20	-49	9,787	-0.50%	大賣/
2020/08/24	1.3	10.80	0	0.00	10.65	1.3	9,288	0.01%
2020/08/21	0	0.00	0	10.85	10.75	0	9,264	0.00%
2020/08/20	20.1	10.63	0	0.00	10.55	20.1	9,248	0.22%
2020/08/19	10	11.10	2	11.20	11.00	8	9,122	0.09%
2020/08/18	0	0.00	2	11.20	11.20	-2	9,074	-0.02%
2020/08/17	3	11.20	0	0.00	11.30	3	9,171	0.03%
2020/08/14	2	10.85	0.1	11.00	10.90	1.9	9,126	0.02%
2020/08/13	0.1	11.05	0	0.00	10.80	0.1	9,099	0.00%
2020/08/11	0.1	11.30	0	0.00	11.15	0.1	9,010	0.00%
2020/08/10	0	0.00	4	11.30	11.35	-4	8,987	-0.04%
2020/08/07	0.1	11.25	0	0.00	11.25	0.1	8,897	0.00%
2020/08/06	1	11.20	44	11.15	11.25	-43	8,850	-0.49%
2020/08/05	0	0.00	7	11.29	11.25	-7	8,797	-0.08%
2020/08/04	2	11.30	2	11.45	11.30	0	8,754	0.00%
2020/08/03	26	11.26	0	0.00	11.30	26	8,725	0.30%
2020/07/31	2	11.00	2	11.25	11.00	0	8,619	0.00%
2020/07/30	2	11.10	0	0.00	11.10	2	8,599	0.02%
2020/07/29	2	11.30	2	10.90	10.95	0	8,580	0.00%
2020/07/28	2	10.75	1	10.75	10.75	1	8,564	0.01%
2020/07/24	0	0.00	1	11.65	11.40	-1	8,462	-0.01%
2020/07/23	10.1	11.50	12	11.46	11.40	-1.9	8,356	-0.02%
2020/07/22	0	0.00	5	11.22	11.15	-5	8,227	-0.06%
2020/07/21	0.1	11.10	0	0.00	11.10	0.1	8,189	0.00%
2020/07/20	7	10.95	100	10.95	11.00	-93	8,151	-1.14%
2020/07/16	0.1	11.25	0	0.00	11.15	0.1	8,044	0.00%
2020/07/15	21	11.15	2	11.15	11.10	19	7,995	0.24%
2020/07/14	87.1	11.27	90	12.02	11.40	-3	7,925	-0.04%
2020/07/13	1	11.10	3	11.38	11.55	-2	7,455	-0.03%
2020/07/10	20	10.50	1	10.60	10.50	19	7,275	0.26%
2020/07/09	0.1	11.00	2	10.95	10.95	-1.9	7,101	-0.03%
2020/07/08	0	0.00	1	11.40	11.40	-1	6,882	-0.01%
2020/07/06	6	11.39	0	0.00	11.55	6	6,578	0.09%
2020/07/03	0.3	11.30	1	11.25	11.20	-0.7	6,365	-0.01%
2020/07/02	0	0.00	10	11.35	11.35	-10	6,266	-0.16%
2020/07/01	50	11.36	20	11.30	11.25	30	6,124	0.49%
2020/06/30	16.1	11.37	28	11.28	11.35	-12	5,894	-0.20%
2020/06/29	2	11.78	6	12.16	11.75	-4	5,631	-0.07%
2020/06/24	25.1	11.88	13	12.15	12.00	12.1	5,447	0.22%
2020/06/23	29	12.61	1	13.00	12.35	28	5,209	0.54%
2020/06/22	62	13.99	2	13.85	13.50	60	4,886	1.23%
2020/06/19	172	13.48	113	13.48	13.75	59	3,931	1.50%	大買/大賣/
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/16	1	10.40	3	10.26	10.40	-2	2,168	-0.09%
2020/06/10	0	0.00	2	10.05	10.10	-2	2,071	-0.10%
2020/06/09	2	9.86	2	10.15	10.15	0	2,109	0.00%
2020/06/08	2	9.99	0	0.00	9.88	2	1,988	0.10%
2020/05/29	0	9.14	0	0.00	9.20	0	1,749	0.00%
2020/05/28	0.1	9.15	2	9.31	9.15	-1.9	1,673	-0.11%
2020/05/26	0.2	8.91	0	0.00	8.92	0.2	1,681	0.01%
2020/05/22	2	9.37	2	9.54	8.99	0	1,682	0.00%
2020/05/15	0.1	8.62	0	0.00	8.61	0.1	1,504	0.01%
2020/05/12	0.1	8.78	0	0.00	8.64	0.1	1,509	0.01%
2020/05/07	0.2	8.73	0	0.00	8.70	0.2	1,516	0.01%
2020/05/05	0.1	8.67	0	0.00	8.67	0.1	1,495	0.01%
2020/04/30	0	0.00	1	9.06	9.15	-1	1,466	-0.07%
2020/04/29	1	8.69	0	0.00	8.80	1	1,456	0.07%
2020/04/28	0.5	8.68	0	0.00	8.65	0.5	1,478	0.03%
2020/04/27	0.3	8.53	0	0.00	8.53	0.3	1,511	0.02%
2020/04/22	0.2	8.29	0	0.00	8.23	0.2	1,492	0.01%
2020/04/14	0	0.00	2	8.63	8.63	-2	1,409	-0.14%
2020/04/10	1	8.59	0	0.00	8.59	1	1,405	0.07%
2020/04/08	0	0.00	5	8.42	8.41	-5	1,424	-0.35%
2020/04/07	0	0.00	5	8.20	8.21	-5	1,414	-0.35%
2020/03/26	0.1	8.20	0	0.00	8.26	0.1	1,396	0.00%
2020/03/13	1	8.71	0	0.00	8.71	1	1,235	0.08%
2020/03/12	0.1	9.51	0	0.00	9.50	0.1	1,198	0.01%
2020/03/11	0	0.00	1	9.90	9.92	-1	1,201	-0.08%
2020/03/10	10.1	9.73	9	9.72	9.75	1.1	1,224	0.09%
2020/03/09	3.1	9.91	2	9.93	9.90	1.1	1,211	0.09%
2020/03/06	2.1	10.08	2	10.10	10.10	0.1	1,210	0.01%
2020/03/05	0	0.00	2	10.15	10.10	-2	1,218	-0.16%
2020/02/25	2	10.00	0	0.00	10.10	2	1,330	0.15%
2020/02/21	2	10.20	0	0.00	10.20	2	1,344	0.15%
2020/02/20	0.1	10.20	0	0.00	10.20	0.1	1,348	0.01%
2020/02/19	0	0.00	2	10.25	10.30	-2	1,359	-0.15%
2020/02/13	4	10.05	0	0.00	10.05	4	1,433	0.28%
2020/02/12	2	10.05	0	0.00	10.10	2	1,464	0.14%
2020/02/07	2	10.15	0	0.00	10.15	2	1,484	0.13%
2020/02/06	0	0.00	2	10.30	10.25	-2	1,497	-0.13%
2020/02/05	2	10.20	0	0.00	10.20	2	1,504	0.13%
2020/02/04	1.2	10.12	0	0.00	10.10	1.2	1,505	0.08%
2020/02/03	1	10.05	1	10.15	10.15	0	1,509	0.00%
2020/01/31	3	10.20	0	0.00	10.20	3	1,480	0.20%
2020/01/20	0.1	10.60	0	0.00	10.60	0.1	1,415	0.01%
2020/01/17	0.1	10.50	0	0.00	10.55	0.1	1,428	0.01%
2020/01/13	0	0.00	2	10.50	10.50	-2	1,527	-0.13%
2020/01/08	2	10.40	0	0.00	10.40	2	1,605	0.12%
2020/01/03	0.1	10.50	0	0.00	10.50	0.1	1,642	0.01%
2019/12/30	0.1	10.50	0	0.00	10.55	0.1	1,609	0.01%
2019/12/25	0.2	10.55	0	0.00	10.60	0.2	1,578	0.01%
2019/12/23	0.1	10.65	0	0.00	10.60	0.1	1,603	0.01%
2019/12/19	0.1	10.70	0	0.00	10.65	0.1	1,585	0.01%
2019/12/03	0.1	10.45	0	0.00	10.45	0.1	1,526	0.01%
2019/12/02	1.2	10.52	0	0.00	10.50	1.2	1,524	0.08%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/18	1.1	10.75	0	0.00	10.75	1.1	1,447	0.08%
2019/11/14	0.1	10.90	0	0.00	10.80	0.1	1,412	0.01%
2019/11/12	1	10.90	0	0.00	10.90	1	1,401	0.07%
2019/11/07	0.2	11.20	0	0.00	11.20	0.2	1,262	0.02%
2019/10/28	0	0.00	2	11.25	11.25	-2	1,196	-0.17%
2019/10/25	0	0.00	5.2	11.30	11.25	-5.2	1,189	-0.44%
2019/10/21	0	0.00	3	11.50	11.50	-3	1,111	-0.27%
2019/10/18	2	11.35	0	0.00	11.50	2	1,083	0.18%
2019/10/16	0	0.00	3	11.25	11.25	-3	1,006	-0.30%
2019/10/15	1	11.15	0	0.00	11.25	1	990	0.10%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/08	0	0.00	1	11.20	11.25	-1	935	-0.11%
2019/10/04	0	0.00	3	11.20	11.20	-3	929	-0.32%
2019/10/01	1	11.30	0	0.00	11.30	1	943	0.11%
2019/09/24	1	11.50	1	11.45	11.50	0	917	0.00%
2019/09/17	0.6	11.35	0	0.00	11.35	0.6	833	0.07%
2019/09/02	0.2	11.50	0	0.00	11.45	0.2	850	0.02%
2019/08/05	2	12.15	0	0.00	12.15	2	1,164	0.17%
2019/07/16	2	12.45	0	0.00	12.45	2	1,142	0.18%
2019/06/26	0	0.00	2	12.30	12.25	-2	1,096	-0.18%
2019/06/25	2	12.20	0	0.00	12.20	2	1,086	0.18%
2019/06/19	2	12.10	0	0.00	12.10	2	1,074	0.19%
2019/06/13	2	12.05	0	0.00	12.05	2	1,063	0.19%
2019/05/28	0	0.00	6	13.17	13.00	-6	793	-0.76%
2019/05/20	0	0.00	2	12.20	12.15	-2	577	-0.35%
2019/05/17	2	12.05	0	0.00	12.05	2	573	0.35%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/02/21	0	0.00	1	12.35	12.30	-1	591	-0.17%
2019/01/16	0	0.00	3	11.85	11.85	-3	624	-0.48%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2018/12/28	3	11.98	0	0.00	11.95	3	627	0.48%
2018/12/25	2	12.25	0	0.00	12.25	2	621	0.32%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/12/18	1	12.45	0	0.00	12.40	1	666	0.15%
2018/11/30	2	12.50	0	0.00	12.60	2	785	0.25%
2018/11/28	3	12.50	2	12.55	12.55	1	787	0.13%
2018/11/16	2	12.40	0	0.00	12.40	2	839	0.24%
2018/11/14	0	0.00	2	12.30	12.30	-2	911	-0.22%
2018/11/13	2	12.20	0	0.00	12.20	2	937	0.21%
2018/11/09	0	0.00	2	12.30	12.30	-2	942	-0.21%
2018/11/08	2	12.30	2	12.35	12.35	0	944	0.00%
2018/11/07	2	12.40	0	0.00	12.40	2	944	0.21%
2018/10/31	0	0.00	2	12.20	12.15	-2	1,006	-0.20%
2018/10/30	0	0.00	2	12.10	12.10	-2	1,013	-0.20%
2018/10/18	2	12.50	1	12.55	12.55	1	982	0.10%
2018/10/17	2	12.55	0	0.00	12.50	2	975	0.20%
2018/10/11	2	12.70	0	0.00	12.70	2	949	0.21%
2018/10/08	2	13.15	0	0.00	13.15	2	918	0.22%
2018/09/18	5	13.46	0	0.00	13.55	5	871	0.57%
2018/09/14	4	13.43	2	13.45	13.45	2	873	0.23%
2018/09/13	0	0.00	3	13.55	13.55	-3	892	-0.34%
2018/08/30	1	13.45	0	0.00	13.50	1	1,104	0.09%
2018/08/21	3	13.65	3	13.73	13.65	0	1,801	0.00%
2018/08/01	0	0.00	3	13.53	13.65	-3	1,769	-0.17%
2018/07/26	2	13.45	0	0.00	13.45	2	1,746	0.11%
2018/05/24	4	13.45	10	13.43	13.40	-6	618	-0.97%
2018/05/22	2	13.20	0	0.00	13.20	2	561	0.36%
2018/05/21	2	13.10	0	0.00	13.10	2	561	0.36%
2018/03/01	2	13.50	0	0.00	13.50	2	1,482	0.13%
2018/02/09	0	0.00	1	13.00	13.05	-1	1,476	-0.07%
2018/02/05	0	0.00	3	13.55	13.65	-3	1,401	-0.21%
2018/01/24	0	0.00	1	14.20	14.30	-1	1,347	-0.07%
2018/01/16	1	14.70	0	0.00	14.70	1	1,241	0.08%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%
2018/01/08	0	0.00	2	13.80	13.85	-2	1,125	-0.18%
2018/01/05	2	13.75	0	0.00	13.75	2	1,116	0.18%
2018/01/04	0	0.00	10	13.75	13.75	-10	1,120	-0.89%
2018/01/03	10	13.65	0	0.00	13.65	10	1,206	0.83%
2018/01/02	0	0.00	2	13.75	13.80	-2	1,199	-0.17%