南紡 (1440)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	17.70	11	17.61	17.55	10	6,460	0.15%
2024/05/07	5	18.25	5	18.20	18.20	0	6,129	0.00%
2024/05/06	1	19.25	1	19.65	19.25	0	5,887	0.00%
2024/05/03	12	19.52	2	19.83	19.60	10	5,720	0.17%
2024/05/02	5	20.25	11	19.98	20.00	-6	5,486	-0.11%
2024/04/30	2	19.65	5	20.01	19.70	-3	5,155	-0.06%
2024/04/29	16	20.26	7.5	20.26	20.15	8.5	4,861	0.17%
2024/04/26	30.5	19.59	24	19.84	19.90	6.5	4,253	0.15%
2024/04/25	0	0.00	17	18.44	19.30	-17	3,079	-0.55%
2024/04/24	5	17.55	0	0.00	17.55	5	2,134	0.23%
2024/04/23	12	17.43	40	17.65	17.75	-28	1,929	-1.45%
2024/04/02	0	0.00	2	15.50	15.60	-2	942	-0.21%
2024/03/25	16	15.10	0	0.00	15.20	16	855	1.87%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	841	0.01%
2024/03/11	0.1	15.15	0	0.00	15.05	0.1	878	0.01%
2024/03/07	0.1	15.30	0	0.00	15.10	0.1	1,059	0.01%
2024/03/04	13	15.17	0	0.00	15.25	13	1,101	1.18%
2024/03/01	2	15.30	0	0.00	15.35	2	1,123	0.18%
2024/02/27	10	15.28	0	0.00	15.25	10	1,150	0.87%
2024/02/26	0.1	15.50	0	0.00	15.45	0.1	1,151	0.01%
2024/02/20	0	0.00	0	15.75	15.65	0	1,248	0.00%
2024/01/31	0	0.00	0.4	14.95	14.85	-0.4	1,337	-0.03%
2024/01/23	0	0.00	0	15.10	15.05	0	1,330	0.00%
2024/01/08	0	0.00	0	16.05	16.00	0	1,418	0.00%
2024/01/03	0	0.00	0	16.00	15.75	0	1,428	0.00%
2023/12/22	0	15.75	0	0.00	15.60	0	1,401	0.00%
2023/12/14	3	15.80	0	0.00	15.95	3	1,357	0.22%
2023/12/13	0.1	15.85	0	0.00	15.75	0.1	1,348	0.00%
2023/12/08	0.1	16.35	0	0.00	16.10	0.1	1,312	0.00%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	0	0.00	1	15.70	15.75	-1	828	-0.12%
2023/11/15	0	0.00	3	15.30	15.25	-3	787	-0.38%
2023/11/14	1	14.90	2	14.85	14.85	-1	763	-0.13%
2023/11/10	0	0.00	3	14.85	15.10	-3	752	-0.40%
2023/10/30	1	14.45	0	0.00	14.40	1	716	0.14%
2023/10/26	0.1	14.20	5	14.20	14.15	-4.9	720	-0.68%
2023/10/13	0	14.55	0	0.00	14.45	0	699	0.00%
2023/10/04	0	0.00	5	14.70	14.55	-5	745	-0.67%
2023/08/21	0.1	14.85	0	0.00	14.70	0.1	940	0.01%
2023/08/14	2	15.00	0	0.00	14.95	2	936	0.21%
2023/08/11	0	0.00	0.3	15.40	15.30	-0.3	934	-0.03%
2023/08/10	0	0.00	6	15.33	15.25	-6	933	-0.64%
2023/07/21	3	15.40	0	0.00	15.40	3	934	0.32%
2023/07/19	0.7	15.54	0	0.00	15.45	0.7	934	0.07%
2023/07/13	0	0.00	1	15.80	15.75	-1	894	-0.11%
2023/07/11	5	16.05	0	0.00	16.15	5	862	0.58%
2023/06/28	0.5	16.55	0	0.00	16.40	0.5	878	0.06%
2023/06/26	0.4	16.50	0	0.00	16.50	0.4	882	0.05%
2023/06/21	0	0.00	1	16.65	16.60	-1	879	-0.11%
2023/06/13	1	16.45	0	0.00	16.45	1	866	0.12%
2023/05/29	2	16.20	0	0.00	16.15	2	1,003	0.20%
2023/05/26	3	16.10	0	0.00	16.20	3	1,007	0.30%
2023/05/25	0.3	16.40	0	0.00	16.20	0.3	1,024	0.02%
2023/05/18	5	16.35	0	0.00	16.45	5	1,081	0.46%
2023/05/12	2	16.20	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.20	0	0.00	16.20	2	1,094	0.18%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/13	0	0.00	10	17.10	17.10	-10	1,091	-0.92%
2023/03/29	5	16.85	0	0.00	16.80	5	1,086	0.46%
2023/03/16	2	16.60	0	0.00	16.60	2	1,106	0.18%
2023/03/15	10	16.95	0	0.00	16.85	10	1,095	0.91%
2023/03/14	2	16.90	0	0.00	16.90	2	1,092	0.18%
2023/03/10	2	17.15	0	0.00	17.15	2	1,081	0.18%
2023/03/09	3	17.60	0	0.00	17.55	3	1,075	0.28%
2023/02/15	0	17.60	0	0.00	17.70	0	1,048	0.00%
2023/02/10	1	17.30	0	0.00	17.25	1	1,017	0.10%
2023/02/07	0	17.60	0	0.00	17.40	0	1,044	0.00%
2023/01/30	0	0.00	6	16.85	16.80	-6	1,000	-0.60%
2023/01/10	6	16.75	0	0.00	16.80	6	1,086	0.55%
2022/12/22	0	0.00	7	17.50	17.55	-7	1,166	-0.60%
2022/11/18	2	16.75	0	0.00	16.70	2	1,165	0.17%
2022/11/15	0	0.00	0	17.40	17.35	0	1,184	0.00%
2022/11/14	0	0.00	1	17.30	17.45	-1	1,205	-0.08%
2022/11/01	0	0.00	5	16.45	16.45	-5	1,316	-0.38%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/27	0	0.00	10	16.50	16.50	-10	1,333	-0.75%
2022/10/26	0	0.00	0.1	16.20	16.10	-0.1	1,345	-0.01%
2022/10/11	0	16.40	0	0.00	16.35	0	1,309	0.00%
2022/10/04	0	0.00	10	16.70	16.70	-10	1,629	-0.61%
2022/09/29	0	0.00	1	16.55	16.55	-1	1,662	-0.06%
2022/09/28	10	16.15	0	0.00	16.05	10	1,659	0.60%
2022/09/27	1	16.80	0	0.00	17.00	1	1,662	0.06%
2022/09/05	5	18.35	0	0.00	18.35	5	2,009	0.25%
2022/09/01	0	0.00	1	18.70	18.75	-1	2,022	-0.05%
2022/08/25	0	0.00	5	18.85	18.85	-5	2,016	-0.25%
2022/08/23	1	18.55	0	0.00	18.50	1	2,013	0.05%
2022/08/16	0	0.00	3	18.75	18.55	-3	2,014	-0.15%
2022/08/15	0	0.00	1	18.25	18.85	-1	1,993	-0.05%
2022/08/12	3	18.05	2	18.15	18.05	1	1,886	0.05%
2022/08/04	0	0.00	1	16.85	17.10	-1	1,991	-0.05%
2022/08/02	9	17.52	0	0.00	17.45	9	2,043	0.44%
2022/07/22	0	0.00	10	17.85	17.90	-10	2,179	-0.46%
2022/07/19	0	0.00	5	17.90	17.90	-5	2,559	-0.20%
2022/07/15	10	17.20	0	0.00	17.30	10	2,874	0.35%
2022/07/12	5	17.55	0	0.00	17.65	5	2,920	0.17%
2022/07/11	5	18.55	0	0.00	18.50	5	2,919	0.17%
2022/07/05	0	0.00	5	19.20	19.25	-5	3,052	-0.16%
2022/07/01	5	18.65	0	0.00	18.20	5	3,129	0.16%
2022/06/30	5	19.20	0	0.00	19.20	5	3,170	0.16%
2022/06/27	0	0.00	5	20.20	20.30	-5	3,229	-0.15%
2022/06/22	5	19.45	0	0.00	19.45	5	3,242	0.15%
2022/06/21	0	0.00	8	19.94	20.20	-8	3,244	-0.25%
2022/06/20	13	19.38	0	0.00	19.25	13	3,272	0.40%
2022/06/17	0	0.00	2	20.45	20.45	-2	3,384	-0.06%
2022/06/15	0	0.00	5	20.78	20.75	-5	3,387	-0.15%
2022/06/13	4	20.10	0	0.00	20.10	4	3,449	0.12%
2022/06/10	0	0.00	1	20.70	20.60	-1	3,470	-0.03%
2022/06/08	0	0.00	4	20.50	20.40	-4	3,487	-0.11%
2022/06/01	3	20.45	0	0.00	20.40	3	3,724	0.08%
2022/05/31	0	0.00	2	20.45	20.20	-2	3,737	-0.05%
2022/05/27	0	0.00	16	20.11	20.10	-16	3,747	-0.43%
2022/05/26	0	0.00	5	19.94	19.75	-5	3,773	-0.13%
2022/05/25	0	0.00	10	19.95	19.85	-10	3,838	-0.26%
2022/05/23	0	0.00	5	19.95	19.90	-5	4,097	-0.12%
2022/05/20	0	0.00	6	19.78	19.90	-6	4,173	-0.14%
2022/05/19	10	19.40	0	0.00	19.50	10	4,236	0.24%
2022/05/18	0	0.00	5	20.00	19.95	-5	4,255	-0.12%
2022/05/17	0	0.00	5	19.80	19.75	-5	4,300	-0.12%
2022/05/13	0	0.00	8	19.34	19.25	-8	4,523	-0.18%
2022/05/12	3	19.00	3	19.40	18.85	0	4,604	0.00%
2022/05/09	10	19.40	0	0.00	19.30	10	4,776	0.21%
2022/05/06	6	20.07	0	0.00	20.05	6	5,047	0.12%
2022/05/04	3	20.50	0	0.00	20.55	3	5,205	0.06%
2022/04/29	13	20.75	15	20.63	20.60	-2	5,321	-0.04%
2022/04/27	3	20.20	0	0.00	20.35	3	5,463	0.05%
2022/04/26	0	0.00	2	20.80	20.85	-2	5,580	-0.04%
2022/04/25	10	20.91	0	0.00	20.45	10	5,602	0.18%
2022/04/21	0	0.00	6	22.98	22.10	-6	5,446	-0.11%
2022/04/20	15	21.99	0	0.00	22.45	15	5,639	0.27%
2022/04/19	1	22.50	0	0.00	22.40	1	5,556	0.02%
2022/04/18	2	22.25	0	0.00	22.20	2	5,625	0.04%
2022/04/15	5	22.76	0	0.00	22.60	5	5,670	0.09%
2022/04/13	0	0.00	1	23.15	23.30	-1	5,865	-0.02%
2022/04/11	1	23.85	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	1	23.70	23.75	-1	6,059	-0.02%
2022/04/06	1	23.25	0	0.00	23.85	1	6,152	0.02%
2022/04/01	0	0.00	2	23.15	23.25	-2	6,207	-0.03%
2022/03/28	0	0.00	0	23.30	23.35	0	8,034	0.00%
2022/03/25	5	23.32	0	0.00	23.30	5	8,932	0.06%
2022/03/24	0	23.65	0	0.00	23.65	0	9,883	0.00%
2022/03/23	5	23.55	0	0.00	23.60	5	12,423	0.04%
2022/03/22	0	24.20	6	24.08	23.85	-6	13,044	-0.05%
2022/03/18	0	23.35	2	23.45	23.45	-2	13,194	-0.02%
2022/03/17	0	23.20	3	23.35	23.35	-3	13,288	-0.02%
2022/03/16	0	22.85	0	0.00	22.95	0	13,419	0.00%
2022/03/15	0	22.84	0	0.00	22.70	0	13,811	0.00%
2022/03/14	0	22.91	0	0.00	22.90	0	13,848	0.00%
2022/03/11	0	23.00	3	22.70	22.60	-3	13,862	-0.02%
2022/03/08	0	0.00	3	22.05	22.10	-3	13,960	-0.02%
2022/03/07	3	22.35	0	0.00	22.60	3	13,974	0.02%
2022/03/04	0	0.00	4	23.10	23.05	-4	13,960	-0.03%
2022/03/03	0	0.00	1	23.50	23.50	-1	14,082	-0.01%
2022/03/02	0	0.00	1	23.60	23.65	-1	14,210	-0.01%
2022/02/24	5	23.01	0	0.00	22.80	5	14,675	0.03%
2022/02/22	1	23.85	0	0.00	23.85	1	14,567	0.01%
2022/02/18	2	23.85	0	0.00	24.05	2	14,665	0.01%
2022/02/17	0	0.00	2	24.45	24.15	-2	14,807	-0.01%
2022/02/16	0	0.00	5	24.10	24.05	-5	14,955	-0.03%
2022/02/15	6	24.28	3	24.28	23.95	3	15,296	0.02%
2022/02/10	0	0.00	1	25.30	25.25	-1	17,644	-0.01%
2022/02/09	5	25.70	1	25.25	25.45	4	17,754	0.02%
2022/02/08	12	25.66	11	25.61	25.40	1	17,725	0.01%
2022/02/07	3	24.67	0	0.00	24.90	3	17,822	0.02%
2022/01/21	2	23.90	0	0.00	24.10	2	18,288	0.01%
2022/01/20	1	24.10	1	24.25	24.30	0	18,286	0.00%
2022/01/19	0	0.00	19	24.05	23.80	-19	18,270	-0.10%
2022/01/18	1	24.65	0	0.00	24.55	1	18,276	0.01%
2022/01/14	0	0.00	1	24.60	24.90	-1	18,559	-0.01%
2022/01/13	39	25.16	30	25.03	25.05	9	18,711	0.05%
2022/01/12	10	24.35	1	24.35	24.50	9	18,743	0.05%
2022/01/11	0	0.00	1	24.45	24.35	-1	19,360	-0.01%
2022/01/07	0	0.00	7	24.72	24.75	-7	19,838	-0.04%
2022/01/05	1	25.35	8	25.50	25.25	-7	19,933	-0.04%
2021/12/29	0	0.00	4	25.65	25.60	-4	21,591	-0.02%
2021/12/28	0	0.00	3	25.65	25.45	-3	21,921	-0.01%
2021/12/27	4	25.76	0	0.00	25.80	4	22,525	0.02%
2021/12/24	3	25.75	8	25.65	25.75	-5	24,401	-0.02%
2021/12/23	13	26.15	8	26.21	25.95	5	24,971	0.02%
2021/12/22	9	26.91	7	27.19	27.00	2	24,962	0.01%
2021/12/21	6	26.59	3.3	26.85	27.00	2.7	24,329	0.01%
2021/12/20	18	26.11	9	25.99	26.25	9	23,597	0.04%
2021/12/17	37	26.34	37	26.91	26.40	0	22,651	0.00%
2021/12/16	16	25.18	13	24.87	24.80	3	20,113	0.01%
2021/12/09	0	0.00	7	23.79	24.00	-7	18,973	-0.04%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/11/29	3	22.95	7	22.97	22.85	-4	18,388	-0.02%
2021/11/26	4	23.95	1	23.75	23.60	3	18,271	0.02%
2021/11/25	5	24.50	0	0.00	24.45	5	18,141	0.03%
2021/11/24	1	24.35	0	0.00	24.65	1	18,033	0.01%
2021/11/23	0.3	23.70	0	0.00	23.50	0.3	17,695	0.00%
2021/11/22	1	23.60	0	0.00	23.65	1	17,611	0.01%
2021/11/18	0	0.00	3	23.90	23.55	-3	17,570	-0.02%
2021/11/17	3	23.45	0	0.00	23.45	3	17,560	0.02%
2021/11/16	1	23.65	0	0.00	23.75	1	17,560	0.01%
2021/11/15	1	24.40	0	0.00	24.25	1	17,452	0.01%
2021/11/12	5	25.24	4	24.95	25.00	1	17,356	0.01%
2021/11/11	1	25.30	2	25.20	25.10	-1	17,089	-0.01%
2021/11/10	1	26.05	12	25.43	24.90	-11	16,592	-0.07%
2021/11/09	0	0.00	5	24.29	24.15	-5	15,050	-0.03%
2021/11/08	3	23.38	2	23.80	23.40	1	14,634	0.01%
2021/11/05	0	0.00	1	23.60	23.55	-1	14,544	-0.01%
2021/11/04	3	23.88	10	24.15	23.50	-7	14,499	-0.05%
2021/11/03	12	23.73	0	0.00	23.70	12	14,121	0.08%
2021/11/02	0	0.00	2	23.30	22.65	-2	13,823	-0.01%
2021/11/01	0	0.00	2	23.00	22.70	-2	13,701	-0.01%
2021/10/29	0	0.00	1	22.60	22.70	-1	13,668	-0.01%
2021/10/28	2	22.30	0	0.00	22.30	2	13,602	0.01%
2021/10/26	2	22.65	10	22.60	22.60	-8	13,576	-0.06%
2021/10/21	0	0.00	4	23.48	23.85	-4	13,208	-0.03%
2021/10/20	0	0.00	2	23.60	24.05	-2	13,160	-0.02%
2021/10/19	0	0.00	2	23.60	24.05	-2	13,011	-0.02%
2021/10/18	1	21.65	26	22.66	23.00	-25	12,404	-0.20%
2021/10/14	8	20.70	0	0.00	20.85	8	12,110	0.07%
2021/10/13	11	21.43	24	21.22	20.85	-13	12,104	-0.11%
2021/10/12	19	21.70	16	22.17	21.30	3	12,066	0.02%
2021/10/08	6	23.18	0	0.00	23.10	6	11,952	0.05%
2021/10/07	10	23.20	10	23.55	23.35	0	12,063	0.00%
2021/10/06	26	23.27	21.3	23.12	23.20	4.8	12,124	0.04%
2021/10/05	10	22.25	0	0.00	22.35	10	11,277	0.09%
2021/10/04	30	23.31	39.3	23.15	22.15	-9.3	11,048	-0.08%
2021/10/01	34.3	25.93	27	24.87	23.90	7.3	10,608	0.07%
2021/09/30	12	25.02	22	26.20	26.20	-10	8,756	-0.11%
2021/09/29	2	23.75	10	23.71	23.85	-8	8,147	-0.10%
2021/09/28	10	22.99	0	22.30	22.45	10	8,052	0.12%
2021/09/27	1	22.80	0	0.00	22.70	1	8,760	0.01%
2021/09/23	0	0.00	1	21.10	21.10	-1	11,362	-0.01%
2021/09/16	0	0.00	5	22.50	22.35	-5	12,419	-0.04%
2021/09/13	0	0.00	1	21.95	22.50	-1	13,771	-0.01%
2021/09/10	6	21.88	0	0.00	21.95	6	14,018	0.04%
2021/09/08	1	21.60	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	6	22.43	22.45	-6	14,818	-0.04%
2021/08/24	0	0.00	8	23.20	23.20	-8	24,926	-0.03%
2021/08/23	8	22.70	0	23.20	23.20	8	25,416	0.03%
2021/08/16	0	0.00	6	22.38	22.00	-6	33,334	-0.02%
2021/08/13	2	23.00	0	0.00	22.90	2	34,412	0.01%
2021/08/10	0	0.00	2	24.10	23.70	-2	38,828	-0.01%
2021/08/09	0	0.00	4	24.00	23.90	-4	39,412	-0.01%
2021/08/03	6	24.45	0	0.00	24.55	6	45,622	0.01%
2021/07/30	4	24.53	20	24.30	24.25	-16	47,630	-0.03%
2021/07/28	0	0.00	5	24.17	24.05	-5	49,717	-0.01%
2021/07/27	7	24.71	0	0.00	24.40	7	52,575	0.01%
2021/07/26	5	25.40	0	0.00	24.75	5	54,629	0.01%
2021/07/23	11	25.87	0	0.00	25.90	11	55,493	0.02%
2021/07/21	0	0.00	2	24.70	24.30	-2	56,459	0.00%
2021/07/20	1	24.95	0	0.00	24.90	1	56,754	0.00%
2021/07/15	1	26.35	30	26.15	26.55	-29	60,008	-0.05%
2021/07/14	10	24.90	1	25.00	25.35	9	60,139	0.01%
2021/07/13	25	26.64	3	26.48	25.90	22	60,596	0.04%
2021/07/12	1	27.45	0	0.00	27.25	1	60,714	0.00%
2021/07/09	1	27.70	4	27.85	27.60	-3	61,100	0.00%
2021/07/08	11	28.12	2	28.35	28.45	9	61,736	0.01%
2021/07/07	6	27.80	1	28.30	27.75	5	62,815	0.01%
2021/07/06	1	28.10	7	28.03	27.95	-6	64,157	-0.01%
2021/07/05	8	28.18	6	28.05	27.95	2	65,726	0.00%
2021/07/02	11	29.61	14.1	29.51	28.50	-3.1	66,132	0.00%
2021/07/01	26	29.70	12	30.04	28.85	14	65,533	0.02%
2021/06/30	21	28.78	24.2	28.52	29.55	-3.2	64,625	0.00%
2021/06/29	12	27.81	0	0.00	27.60	12	63,540	0.02%
2021/06/28	2	27.65	1	27.85	28.00	1	63,857	0.00%
2021/06/25	5.1	27.72	0	0.00	27.25	5.1	64,103	0.01%
2021/06/24	0	0.00	6	27.83	27.45	-6	67,012	-0.01%
2021/06/23	5	26.85	20	27.00	27.00	-15	68,575	-0.02%
2021/06/22	23	27.52	21	27.37	27.50	2	69,272	0.00%
2021/06/21	6	26.24	6	26.69	26.10	0	68,808	0.00%
2021/06/18	4.1	26.68	0	0.00	26.75	4.1	69,077	0.01%
2021/06/17	5	26.30	1	26.65	27.20	4	69,448	0.01%
2021/06/16	0	0.00	5	26.85	26.15	-5	69,181	-0.01%
2021/06/15	1.1	26.62	1	26.45	26.75	0.1	68,930	0.00%
2021/06/11	3	27.03	5	27.05	27.00	-2	68,621	0.00%
2021/06/10	8	27.14	3	27.38	27.15	5	68,075	0.01%
2021/06/09	0	0.00	2	29.60	28.80	-2	66,843	0.00%
2021/06/07	8.5	30.50	17	30.70	29.75	-8.5	66,165	-0.01%
2021/06/04	105.5	31.39	90	31.10	29.60	15.5	64,747	0.02%	大買/
2021/06/03	2	29.50	19	30.13	31.20	-17	61,688	-0.03%
2021/06/02	13	28.87	6	28.87	28.40	7	60,531	0.01%
2021/06/01	10	27.88	2	28.03	28.45	8	60,002	0.01%
2021/05/31	1	28.10	2	28.30	28.00	-1	59,653	0.00%
2021/05/28	3	28.37	3	28.55	28.45	0	59,169	0.00%
2021/05/27	20	28.70	17	28.53	28.05	3	58,474	0.01%
2021/05/26	53	29.31	47	28.73	28.35	6	57,856	0.01%
2021/05/25	32	29.16	38	29.19	28.05	-6	56,060	-0.01%
2021/05/24	117	27.07	100	27.87	28.40	17	53,091	0.03%	大買/
2021/05/21	11	24.55	11	24.65	25.85	0	51,366	0.00%
2021/05/20	27	24.79	30	24.37	23.50	-3	50,182	-0.01%
2021/05/19	5	23.21	1	23.25	24.20	4	48,810	0.01%
2021/05/18	5	22.34	8.2	23.28	23.60	-3.2	47,642	-0.01%
2021/05/17	0	0.00	5	22.10	22.10	-5	45,720	-0.01%
2021/05/14	1	27.55	1	27.25	24.55	0	45,080	0.00%
2021/05/13	5	27.30	2.3	27.59	27.25	2.7	43,917	0.01%
2021/05/12	10	32.39	19	33.79	30.25	-9	42,880	-0.02%
2021/05/11	35.2	33.36	12	34.07	33.60	23.2	41,145	0.06%
2021/05/10	6	31.33	9	31.41	31.65	-3	38,699	-0.01%
2021/05/07	2	28.70	5	30.00	29.30	-3	37,531	-0.01%
2021/05/06	2	29.45	9	30.13	29.75	-7	36,700	-0.02%
2021/05/05	3	28.47	5.5	27.71	28.20	-2.5	35,557	-0.01%
2021/05/04	38.1	31.22	31	30.51	28.05	7.1	34,468	0.02%
2021/05/03	27	30.34	15.6	30.67	31.05	11.4	31,524	0.04%
2021/04/29	27.6	28.97	32	28.44	28.25	-4.4	29,388	-0.01%
2021/04/28	1	27.40	3	27.70	28.20	-2	28,342	-0.01%
2021/04/27	13	28.08	6	28.01	27.20	7	27,836	0.03%
2021/04/26	5	26.91	3	26.77	27.00	2	27,114	0.01%
2021/04/23	8	27.01	0	0.00	26.85	8	26,686	0.03%
2021/04/22	21	27.16	19	27.33	27.70	2	25,343	0.01%
2021/04/21	12	25.23	23	25.09	25.20	-11	24,059	-0.05%
2021/04/20	7	24.54	4.3	24.23	24.60	2.7	23,356	0.01%
2021/04/19	6.1	25.23	19	25.07	24.95	-13	23,049	-0.06%
2021/04/16	14.3	24.84	9	24.63	24.80	5.3	22,367	0.02%
2021/04/15	17	24.05	22	24.12	24.05	-5	21,845	-0.02%
2021/04/14	20	23.33	5	22.89	23.60	15	21,336	0.07%
2021/04/13	15	24.72	13	24.37	23.05	2	20,738	0.01%
2021/04/12	7	23.41	10	23.30	24.30	-3	19,464	-0.02%
2021/04/09	32.1	22.47	36	22.57	22.10	-4	17,943	-0.02%
2021/04/08	21	20.33	8	20.76	21.55	13	16,263	0.08%
2021/04/07	0	0.00	4	19.75	19.60	-4	15,506	-0.03%
2021/04/06	9	19.51	3	19.40	19.50	6	15,282	0.04%
2021/03/31	6	19.65	2	19.03	19.25	4	14,858	0.03%
2021/03/30	11	18.92	22	18.86	19.15	-11	14,774	-0.07%
2021/03/29	48	19.55	43	19.67	19.25	5	14,222	0.04%
2021/03/26	17	18.25	9	18.78	19.25	8	11,309	0.07%
2021/03/25	7	17.47	1	17.30	17.50	6	9,832	0.06%
2021/03/24	3	15.95	0	0.00	15.95	3	8,805	0.03%
2021/03/23	12	16.13	100	15.65	16.05	-88	9,118	-0.97%
2021/03/22	105	16.31	19	15.94	16.35	86	8,892	0.97%	大買/
2021/03/18	2	14.90	1	14.90	14.90	1	8,370	0.01%
2021/03/11	2	14.85	0	0.00	14.85	2	8,842	0.02%
2021/03/10	0	0.00	3	15.05	14.80	-3	8,954	-0.03%
2021/03/09	5	15.15	0	0.00	15.15	5	9,060	0.06%
2021/03/05	5	14.50	5.1	14.65	14.65	-0.1	8,872	0.00%
2021/03/03	0.1	14.95	0	0.00	14.90	0.1	8,921	0.00%
2021/03/02	10	15.00	0	0.00	14.65	10	8,948	0.11%
2021/02/25	0	0.00	1	14.35	14.90	-1	9,002	-0.01%
2021/02/24	1	14.35	0	0.00	14.35	1	8,900	0.01%
2021/02/17	0	0.00	2	13.65	13.55	-2	10,565	-0.02%
2021/01/28	0	0.00	5	12.90	12.95	-5	13,413	-0.04%
2021/01/26	0	0.00	1	13.15	13.20	-1	14,481	-0.01%
2021/01/25	0	0.00	1	13.15	13.30	-1	14,557	-0.01%
2021/01/22	0	0.00	1	13.05	13.15	-1	14,656	-0.01%
2021/01/15	2	13.78	0	0.00	13.75	2	15,503	0.01%
2021/01/12	0	0.00	0	13.80	13.65	0	15,369	0.00%
2021/01/11	0	0.00	0	14.10	14.05	0	15,337	0.00%
2021/01/08	0	0.00	1	13.95	13.90	-1	15,278	-0.01%
2021/01/07	0	0.00	3	14.12	14.25	-3	15,251	-0.02%
2021/01/06	1	14.40	7	13.95	14.00	-6	15,292	-0.04%
2020/12/29	0	0.00	2	15.25	15.30	-2	14,930	-0.01%
2020/12/28	0	0.00	5	15.25	15.20	-5	14,832	-0.03%
2020/12/24	1	15.90	1	15.75	15.50	0	14,478	0.00%
2020/12/23	7	15.00	0	0.00	15.15	7	13,911	0.05%
2020/12/22	2	15.65	3	14.85	14.80	-1	13,944	-0.01%
2020/12/21	6	15.68	2	15.65	15.80	4	13,932	0.03%
2020/12/18	0	0.00	1	14.80	14.75	-1	13,612	-0.01%
2020/12/17	0	0.00	2	15.28	15.00	-2	13,674	-0.01%
2020/12/16	7	14.80	9	14.92	14.95	-2	13,596	-0.01%
2020/12/14	1	14.55	0	0.00	14.55	1	13,725	0.01%
2020/12/10	0	0.00	1	14.60	14.35	-1	13,725	-0.01%
2020/12/09	1	14.25	0	0.00	14.30	1	14,042	0.01%
2020/12/08	0	0.00	2	14.60	14.50	-2	14,278	-0.01%
2020/12/03	0	0.00	1	14.40	14.35	-1	14,835	-0.01%
2020/12/02	1	14.50	0	0.00	14.35	1	14,912	0.01%
2020/11/30	3	15.15	0	0.00	14.95	3	14,716	0.02%
2020/11/27	1	14.50	1	14.50	14.60	0	14,449	0.00%
2020/11/26	0	0.00	2	14.38	14.45	-2	14,414	-0.01%
2020/11/25	3	14.37	0	0.00	14.20	3	14,432	0.02%
2020/11/24	1	14.45	0	0.00	14.15	1	14,412	0.01%
2020/11/23	2	14.55	0	0.00	14.45	2	14,621	0.01%
2020/11/20	1	14.45	0	0.00	14.50	1	14,953	0.01%
2020/11/19	0	0.00	2	15.55	15.05	-2	14,785	-0.01%
2020/11/18	3	14.63	0	0.00	15.50	3	14,435	0.02%
2020/11/17	0	0.00	3	14.45	14.70	-3	13,642	-0.02%
2020/11/16	0	0.00	3	14.40	14.30	-3	13,540	-0.02%
2020/11/13	0	0.00	4	14.50	14.30	-4	13,328	-0.03%
2020/11/12	0	0.00	1	14.05	14.15	-1	13,115	-0.01%
2020/11/10	3	14.85	3	14.77	14.50	0	12,551	0.00%
2020/11/09	0	0.00	6	14.08	14.70	-6	11,631	-0.05%
2020/11/06	2	13.25	4	13.30	13.40	-2	10,913	-0.02%
2020/11/04	8	13.57	2	13.50	13.55	6	10,572	0.06%
2020/11/03	0	0.00	4	13.10	13.00	-4	9,901	-0.04%
2020/11/02	0	0.00	10	12.45	12.60	-10	9,561	-0.10%
2020/10/28	2	12.95	13	12.97	12.65	-11	9,130	-0.12%
2020/10/19	0	0.00	1	11.90	12.05	-1	8,592	-0.01%
2020/10/16	1	12.10	0	0.00	12.00	1	8,558	0.01%
2020/10/12	2	12.10	2	12.05	11.90	0	8,456	0.00%
2020/10/07	0	0.00	1	11.80	11.80	-1	8,845	-0.01%
2020/09/28	0	0.00	1	11.55	11.50	-1	9,598	-0.01%
2020/09/25	1	11.00	0	0.00	11.15	1	9,734	0.01%
2020/09/24	2	11.63	0	0.00	11.35	2	9,665	0.02%
2020/09/22	2	12.35	0	0.00	12.35	2	9,574	0.02%
2020/09/21	1	13.00	0	0.00	12.90	1	9,686	0.01%
2020/09/17	1	12.50	1	12.40	12.40	0	9,302	0.00%
2020/09/15	0	0.00	2	12.25	12.30	-2	10,450	-0.02%
2020/09/14	2	12.83	4	12.99	12.50	-2	11,773	-0.02%
2020/09/11	2	12.00	2	12.08	12.45	0	11,589	0.00%
2020/09/10	0	0.00	31	12.40	12.45	-31	11,332	-0.27%
2020/09/09	1	12.85	2	12.90	12.60	-1	11,164	-0.01%
2020/09/08	1	11.65	10	11.75	11.75	-9	10,508	-0.09%
2020/09/07	0	0.00	4	11.80	11.75	-4	10,454	-0.04%
2020/09/04	0	0.00	2	11.40	11.40	-2	10,219	-0.02%
2020/09/03	0	0.00	1	11.45	11.45	-1	10,182	-0.01%
2020/08/31	2	11.75	0	0.00	11.70	2	10,259	0.02%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	0	0.00	6	11.82	11.70	-6	10,153	-0.06%
2020/08/26	3	11.40	52	11.98	12.20	-49	9,787	-0.50%
2020/08/25	0	0.00	14	10.85	11.10	-14	9,351	-0.15%
2020/08/24	1.1	10.62	0	0.00	10.65	1.1	9,288	0.01%
2020/08/20	1	10.55	1	10.50	10.55	0	9,248	0.00%
2020/08/19	0	0.00	2	11.03	11.00	-2	9,122	-0.02%
2020/08/14	0	0.00	4.1	10.76	10.90	-4.1	9,126	-0.04%
2020/08/10	1	11.30	0	0.00	11.35	1	8,987	0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	0	0.00	1	11.25	11.30	-1	8,754	-0.01%
2020/08/03	3	11.18	1	11.25	11.30	2	8,725	0.02%
2020/07/31	1.1	11.00	0	0.00	11.00	1.1	8,619	0.01%
2020/07/30	10	11.10	0	0.00	11.10	10	8,599	0.12%
2020/07/28	0	0.00	3	11.02	10.75	-3	8,564	-0.04%
2020/07/27	10	11.40	0	0.00	11.10	10	8,519	0.12%
2020/07/24	2	11.65	0	0.00	11.40	2	8,462	0.02%
2020/07/23	1	11.60	1	11.65	11.40	0	8,356	0.00%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/15	3	11.35	0	0.00	11.10	3	7,995	0.04%
2020/07/14	37	11.67	4	11.86	11.40	33	7,925	0.42%
2020/07/13	4	11.00	0	0.00	11.55	4	7,455	0.05%
2020/07/10	0	0.00	23	10.55	10.50	-23	7,275	-0.32%
2020/07/09	6	11.18	0	0.00	10.95	6	7,101	0.08%
2020/07/08	0	0.00	1	11.45	11.40	-1	6,882	-0.01%
2020/07/07	2	11.23	2	11.25	11.15	0	6,724	0.00%
2020/07/06	0	0.00	23	11.30	11.55	-23	6,578	-0.35%
2020/07/03	1	11.25	3	11.33	11.20	-2	6,365	-0.03%
2020/07/01	1	11.20	1	11.40	11.25	0	6,124	0.00%
2020/06/30	4	11.39	10	11.18	11.35	-6	5,894	-0.10%
2020/06/29	2	11.95	18	11.98	11.75	-16	5,631	-0.28%
2020/06/24	7	12.08	11	11.90	12.00	-4	5,447	-0.07%
2020/06/23	23	12.39	24	12.74	12.35	-1	5,209	-0.02%
2020/06/22	27	13.84	17	13.81	13.50	10	4,886	0.20%
2020/06/19	116	13.64	13	13.45	13.75	103	3,931	2.62%	大買/鉅額交易
2020/06/18	22	12.50	0	0.00	12.50	22	2,541	0.87%
2020/06/17	7	11.40	0	0.00	11.40	7	2,273	0.31%
2020/06/16	1	10.40	0	0.00	10.40	1	2,168	0.05%
2020/05/25	0.1	8.91	0	0.00	8.91	0.1	1,680	0.00%
2020/05/20	0.1	8.82	0	0.00	8.81	0.1	1,495	0.00%
2020/05/19	1	8.74	0	0.00	8.75	1	1,494	0.07%
2020/03/20	0	7.67	0	0.00	7.67	0	1,323	0.00%
2020/03/19	0	7.21	0	0.00	7.21	0	1,323	0.00%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/21	0.1	10.15	0	0.00	10.20	0.1	1,344	0.00%
2020/01/07	0.1	10.50	0	0.00	10.50	0.1	1,621	0.01%
2019/11/28	0	0.00	2	10.60	10.65	-2	1,500	-0.13%
2019/11/15	20	10.80	0	0.00	10.80	20	1,437	1.39%
2019/10/08	0	0.00	2	11.20	11.25	-2	935	-0.21%
2019/08/30	2	11.45	0	0.00	11.50	2	874	0.23%
2019/07/11	0	0.00	0	12.30	12.35	0	1,140	0.00%
2019/06/11	0	0.00	1	12.05	12.10	-1	1,063	-0.09%
2019/06/03	1	12.30	0	0.00	12.30	1	976	0.10%
2019/05/29	2	12.70	0	0.00	12.60	2	894	0.22%
2019/05/07	10	12.00	0	0.00	12.10	10	552	1.81%
2019/04/24	0	0.00	2	12.20	12.15	-2	547	-0.37%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/04/11	0	12.25	0	0.00	12.20	0	632	0.00%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/18	10	12.30	0	0.00	12.40	10	619	1.61%
2019/03/07	0	12.35	0	0.00	12.35	0	620	0.00%
2019/01/22	2	12.10	2	12.10	12.15	0	584	0.00%
2018/06/19	0	0.00	2	14.50	14.40	-2	1,635	-0.12%
2018/06/13	1	15.10	0	0.00	14.95	1	1,535	0.07%
2018/06/12	0	0.00	1	14.75	14.85	-1	1,499	-0.07%
2018/06/11	1	14.75	0	0.00	14.70	1	1,463	0.07%
2018/06/01	2	14.90	0	0.00	15.00	2	1,227	0.16%
2018/05/30	1	14.25	0	0.00	14.40	1	825	0.12%
2018/05/29	0	0.00	1	13.45	13.55	-1	645	-0.15%
2018/05/24	1	13.40	0	0.00	13.40	1	618	0.16%
2018/03/27	0	0.00	1	13.15	13.10	-1	1,252	-0.08%
2018/03/12	0	13.45	0	0.00	13.55	0	1,475	0.00%
2018/02/12	5	13.14	5	13.10	13.10	0	1,489	0.00%
2018/01/31	0	0.00	20	13.80	13.80	-20	1,400	-1.43%
2018/01/16	17	14.69	17	14.69	14.70	0	1,241	0.00%
2018/01/12	5	14.40	5	14.55	14.55	0	1,244	0.00%
2018/01/10	2	14.50	6	14.29	14.10	-4	1,161	-0.34%