南紡 (1440)-富邦-花蓮券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	17.60	2	17.65	17.55	8	6,460	0.12%
2024/05/09	35	17.94	0	0.00	17.50	35	6,405	0.55%
2024/05/08	15	18.18	2	18.05	18.10	13	6,280	0.21%
2024/05/07	20	18.35	2	18.35	18.20	18	6,129	0.29%
2024/05/06	3	19.38	21	19.30	19.25	-18	5,887	-0.31%
2024/05/03	26	19.60	1	19.75	19.60	25	5,720	0.44%
2024/05/02	7	19.88	8	19.91	20.00	-1	5,486	-0.02%
2024/04/30	1	19.80	42	19.67	19.70	-41	5,155	-0.80%
2024/04/29	37	19.89	24	20.28	20.15	13	4,861	0.27%
2024/04/26	46	19.60	47	19.75	19.90	-1	4,253	-0.02%
2024/04/25	34	18.26	54	19.03	19.30	-20	3,079	-0.65%
2024/04/24	14	17.64	32	17.75	17.55	-18	2,134	-0.84%
2024/04/23	12	17.12	22	17.24	17.75	-10	1,929	-0.52%
2024/04/22	16	17.10	7	16.50	17.10	9	1,385	0.65%
2024/04/16	2	15.55	0	0.00	15.45	2	1,090	0.18%
2024/04/11	0	0.00	10	16.15	15.95	-10	1,066	-0.94%
2024/04/09	40	16.11	1	16.15	16.20	39	1,024	3.81%
2024/04/01	10	15.45	0	0.00	15.60	10	923	1.08%
2024/03/19	0	0.00	1	15.20	15.10	-1	841	-0.12%
2024/03/08	1	15.10	1	15.05	15.00	0	995	0.00%
2024/03/04	1	15.20	0	0.00	15.25	1	1,101	0.09%
2024/02/23	5	15.50	0	0.00	15.45	5	1,186	0.42%
2024/02/21	0	0.00	2.2	15.65	15.65	-2.2	1,234	-0.18%
2024/02/19	0	0.00	1	15.80	15.80	-1	1,244	-0.08%
2024/02/15	0	0.00	20	14.90	15.00	-20	1,253	-1.59%
2024/02/05	20	14.85	25	14.86	14.85	-5	1,270	-0.39%
2024/02/02	17	15.00	0	0.00	15.00	17	1,318	1.29%
2024/01/18	0	0.00	19	14.85	14.85	-19	1,339	-1.42%
2024/01/17	19	15.00	0	0.00	14.80	19	1,337	1.42%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/08	0	0.00	1	16.15	16.00	-1	1,418	-0.07%
2024/01/04	0	0.00	0.1	15.75	15.75	-0.1	1,417	0.00%
2023/12/28	0	0.00	1	15.85	15.90	-1	1,413	-0.07%
2023/12/26	0	0.00	20	15.85	15.85	-20	1,405	-1.42%
2023/12/13	5	15.85	0	0.00	15.75	5	1,348	0.37%
2023/12/11	1	16.05	0	0.00	15.90	1	1,330	0.08%
2023/12/08	2	16.10	0	0.00	16.10	2	1,312	0.15%
2023/12/07	0	0.00	19	16.35	16.35	-19	1,282	-1.48%
2023/12/06	0	0.00	19	16.40	16.40	-19	1,276	-1.49%
2023/12/05	40	16.50	19	16.60	16.60	21	1,239	1.69%
2023/12/01	19	16.70	0	0.00	16.75	19	1,042	1.82%
2023/11/30	2	16.45	0	0.00	16.45	2	998	0.20%
2023/11/28	0	0.00	1	16.40	16.35	-1	974	-0.10%
2023/11/27	0	0.00	1	16.05	16.15	-1	957	-0.10%
2023/11/24	0	0.00	5	15.75	15.75	-5	917	-0.54%
2023/11/22	2	16.10	0	0.00	15.90	2	902	0.22%
2023/11/20	0	0.00	9	15.75	15.75	-9	828	-1.09%
2023/11/17	0	0.00	1	15.50	15.50	-1	805	-0.12%
2023/11/10	2	14.85	2	15.15	15.10	0	752	0.00%
2023/11/07	0	0.00	1	14.45	14.50	-1	706	-0.14%
2023/11/06	0	0.00	1	14.45	14.50	-1	712	-0.14%
2023/11/02	0	0.00	1	14.40	14.25	-1	710	-0.14%
2023/10/20	1	13.85	0	0.00	13.85	1	755	0.13%
2023/10/17	1	14.20	0	0.00	14.20	1	678	0.15%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/02	0	0.00	0.1	14.85	14.70	-0.1	764	-0.01%
2023/09/25	0	0.00	6	14.90	14.85	-6	797	-0.75%
2023/09/14	0	0.00	1.7	14.98	14.95	-1.7	806	-0.21%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.12%
2023/09/12	0	0.00	1	14.75	14.75	-1	847	-0.12%
2023/08/01	5	15.60	0	0.00	15.55	5	986	0.51%
2023/07/31	2	15.60	0	0.00	15.55	2	983	0.20%
2023/07/28	3	15.60	1	15.70	15.60	2	975	0.20%
2023/07/27	0	0.00	2	15.65	15.70	-2	970	-0.21%
2023/07/25	0.2	15.35	0	0.00	15.35	0.2	960	0.02%
2023/07/19	0	0.00	1	15.45	15.45	-1	934	-0.11%
2023/07/12	2	16.05	0	0.00	16.00	2	892	0.22%
2023/07/05	2	16.45	2	16.35	16.35	0	844	0.00%
2023/07/03	2	16.55	0	0.00	16.50	2	874	0.23%
2023/06/13	0	0.00	3	16.50	16.45	-3	866	-0.35%
2023/05/16	0	0.00	1	16.15	16.15	-1	1,106	-0.09%
2023/05/12	1	16.15	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.15	0	0.00	16.20	1	1,094	0.09%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/06	0	0.00	0	17.00	16.70	0	1,088	0.00%
2023/03/31	0	0.00	2	16.93	16.85	-2	1,056	-0.19%
2023/03/29	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/24	1	16.85	0	0.00	16.85	1	1,105	0.09%
2023/03/16	1	16.65	6	16.60	16.60	-5	1,106	-0.45%
2023/03/15	2	16.88	0	0.00	16.85	2	1,095	0.18%
2023/03/13	3	17.00	0	0.00	17.10	3	1,087	0.28%
2023/03/10	0	0.00	1	17.20	17.15	-1	1,081	-0.09%
2023/03/07	0	0.00	4	18.13	18.15	-4	1,063	-0.38%
2023/03/06	0	0.00	6	18.10	18.05	-6	1,058	-0.57%
2023/03/03	0	0.00	2	17.95	17.95	-2	1,056	-0.19%
2023/03/02	2	17.85	0	0.00	17.85	2	1,049	0.19%
2023/03/01	3	17.90	0	0.00	17.80	3	1,042	0.29%
2023/02/23	6	17.85	0	0.00	17.80	6	1,017	0.59%
2023/02/20	1	17.70	0	0.00	17.65	1	1,032	0.10%
2023/02/15	1	17.65	0	0.00	17.70	1	1,048	0.10%
2023/02/14	0	0.00	2	17.40	17.40	-2	1,017	-0.20%
2023/02/10	0	0.00	3	17.25	17.25	-3	1,017	-0.29%
2023/02/08	0	0.00	14	17.38	17.40	-14	1,048	-1.33%
2023/02/06	2	17.45	0	0.00	17.45	2	1,042	0.19%
2023/02/03	0	0.00	5	17.35	17.50	-5	1,041	-0.48%
2023/02/02	0	0.00	5	17.25	17.40	-5	1,030	-0.49%
2023/01/10	1	16.85	0	0.00	16.80	1	1,086	0.09%
2023/01/05	5	16.81	0	0.00	16.75	5	1,141	0.44%
2023/01/04	2	16.80	0	0.00	16.65	2	1,148	0.17%
2023/01/03	2	16.75	0	0.00	16.65	2	1,155	0.17%
2022/12/29	0	0.00	1	16.75	16.75	-1	1,155	-0.09%
2022/12/22	0	0.00	1	17.40	17.55	-1	1,166	-0.09%
2022/12/19	2	17.20	0	0.00	17.10	2	1,180	0.17%
2022/12/16	0	0.00	11	17.15	17.15	-11	1,178	-0.93%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/14	2	17.25	0	0.00	17.30	2	1,174	0.17%
2022/12/13	1	17.15	0	0.00	17.20	1	1,170	0.09%
2022/12/07	6	17.20	0	0.00	17.15	6	1,180	0.51%
2022/12/06	1	17.50	0	0.00	17.15	1	1,181	0.08%
2022/12/05	2	17.80	0	0.00	17.65	2	1,177	0.17%
2022/12/02	5	17.85	0	0.00	17.75	5	1,173	0.43%
2022/11/30	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2022/11/21	1	16.75	0	0.00	16.70	1	1,151	0.09%
2022/11/11	1	17.15	0	0.00	17.10	1	1,174	0.09%
2022/11/09	0	0.00	2	17.10	17.10	-2	1,200	-0.17%
2022/11/07	0	0.00	50	17.10	17.10	-50	1,331	-3.76%
2022/11/04	52	16.75	0	0.00	17.15	52	1,343	3.87%
2022/11/03	0	0.00	15	16.55	16.55	-15	1,310	-1.14%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/31	0	0.00	1	16.20	16.20	-1	1,318	-0.08%
2022/10/18	0	0.00	10	16.40	16.45	-10	1,299	-0.77%
2022/10/04	0	0.00	2	16.65	16.70	-2	1,629	-0.12%
2022/09/29	0	0.00	1	16.50	16.55	-1	1,662	-0.06%
2022/09/19	1	18.40	0	0.00	18.10	1	1,798	0.06%
2022/09/15	3	18.70	0	0.00	18.70	3	1,832	0.16%
2022/09/14	4	18.60	0	0.00	18.60	4	1,847	0.22%
2022/09/01	5	18.80	0	0.00	18.75	5	2,022	0.25%
2022/08/19	0	0.00	2	18.70	18.85	-2	2,043	-0.10%
2022/08/10	2	17.70	0.6	17.80	17.65	1.4	1,896	0.08%
2022/07/28	0	0.00	1	17.85	17.90	-1	2,127	-0.05%
2022/07/20	0	0.00	5	18.11	17.90	-5	2,380	-0.21%
2022/07/19	0	0.00	5	17.80	17.90	-5	2,559	-0.20%
2022/07/18	0	0.00	10	17.50	17.80	-10	2,692	-0.37%
2022/07/15	11	16.99	1	17.25	17.30	10	2,874	0.35%
2022/07/14	5	16.40	5	16.65	17.05	0	3,061	0.00%
2022/07/05	5	18.95	5	19.15	19.25	0	3,052	0.00%
2022/06/30	10	19.36	0	0.00	19.20	10	3,170	0.32%
2022/06/13	0	0.00	32	20.10	20.10	-32	3,449	-0.93%
2022/05/30	0	0.00	5	20.36	20.35	-5	3,735	-0.13%
2022/05/27	0	0.00	0.1	20.10	20.10	-0.1	3,747	0.00%
2022/05/19	30	19.45	0	0.00	19.50	30	4,236	0.71%
2022/05/18	0	0.00	10	19.79	19.95	-10	4,255	-0.23%
2022/05/17	20	19.75	10	19.75	19.75	10	4,300	0.23%
2022/05/16	1	19.50	0	0.00	19.60	1	4,341	0.02%
2022/05/13	0	0.00	1	19.25	19.25	-1	4,523	-0.02%
2022/05/05	3	20.65	0	0.00	20.55	3	5,150	0.06%
2022/04/28	2	20.50	0	0.00	20.35	2	5,379	0.04%
2022/04/25	4	21.05	2	21.55	20.45	2	5,602	0.04%
2022/04/22	3	21.90	2	22.33	21.85	1	5,460	0.02%
2022/04/21	7	22.44	2	22.55	22.10	5	5,446	0.09%
2022/04/20	1	21.90	0	0.00	22.45	1	5,639	0.02%
2022/04/15	6	22.50	10	22.55	22.60	-4	5,670	-0.07%
2022/04/12	1	22.85	0	0.00	22.95	1	5,990	0.02%
2022/04/06	6	23.59	9	23.70	23.85	-3	6,152	-0.05%
2022/04/01	5	23.20	0	0.00	23.25	5	6,207	0.08%
2022/03/31	1	23.45	0	0.00	23.40	1	6,438	0.02%
2022/03/30	5	23.55	0	0.00	23.70	5	6,685	0.07%
2022/03/25	1	23.40	0	0.00	23.30	1	8,932	0.01%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/21	0	0.00	1	23.65	23.55	-1	13,177	-0.01%
2022/03/18	1	23.40	0	0.00	23.45	1	13,194	0.01%
2022/03/16	0	0.00	1	22.85	22.95	-1	13,419	-0.01%
2022/03/10	4	22.75	0	0.00	22.75	4	13,880	0.03%
2022/03/07	16	22.33	0	0.00	22.60	16	13,974	0.11%
2022/03/04	1	23.20	3	23.13	23.05	-2	13,960	-0.01%
2022/03/02	0	0.00	3	23.65	23.65	-3	14,210	-0.02%
2022/02/24	3	23.18	9	23.18	22.80	-6	14,675	-0.04%
2022/02/22	1	23.90	3	23.92	23.85	-2	14,567	-0.01%
2022/02/21	0	0.00	15	24.35	24.35	-15	14,613	-0.10%
2022/02/18	2	24.03	0	0.00	24.05	2	14,665	0.01%
2022/02/17	7	24.29	1	24.05	24.15	6	14,807	0.04%
2022/02/16	1	24.20	0	0.00	24.05	1	14,955	0.01%
2022/02/15	23.1	24.22	19	24.29	23.95	4.1	15,296	0.03%
2022/02/14	2	24.95	1	24.85	24.70	1	15,734	0.01%
2022/02/10	2	25.25	4	25.25	25.25	-2	17,644	-0.01%
2022/02/09	2	25.30	3.4	25.34	25.45	-1.4	17,754	-0.01%
2022/02/08	10	25.51	1	25.55	25.40	9	17,725	0.05%
2022/02/07	1	24.90	0	0.00	24.90	1	17,822	0.01%
2022/01/26	0	0.00	6	23.80	24.15	-6	18,094	-0.03%
2022/01/24	1	23.65	1	23.35	24.15	0	18,261	0.00%
2022/01/21	2	23.95	0	0.00	24.10	2	18,288	0.01%
2022/01/19	1	24.15	50	24.18	23.80	-49	18,270	-0.27%
2022/01/18	0	0.00	2	24.75	24.55	-2	18,276	-0.01%
2022/01/14	2	24.55	5	24.60	24.90	-3	18,559	-0.02%
2022/01/13	10	24.92	5	25.26	25.05	5	18,711	0.03%
2022/01/12	2	24.50	0	0.00	24.50	2	18,743	0.01%
2022/01/11	2	24.60	8	24.35	24.35	-6	19,360	-0.03%
2022/01/10	8	24.51	0	0.00	24.55	8	19,764	0.04%
2022/01/07	1	24.50	7	24.81	24.75	-6	19,838	-0.03%
2022/01/06	4	24.84	13	24.89	24.80	-9	19,854	-0.05%
2022/01/04	6	25.28	0	0.00	25.30	6	20,170	0.03%
2022/01/03	4	25.06	10	25.28	25.50	-6	20,322	-0.03%
2021/12/30	1	25.65	0	0.00	25.55	1	20,661	0.00%
2021/12/29	0	0.00	4	25.63	25.60	-4	21,591	-0.02%
2021/12/28	2	25.55	1	25.80	25.45	1	21,921	0.00%
2021/12/27	3	25.60	0	0.00	25.80	3	22,525	0.01%
2021/12/24	5	25.57	1	26.00	25.75	4	24,401	0.02%
2021/12/23	25	26.30	3	26.78	25.95	22	24,971	0.09%
2021/12/22	17	27.21	20	27.27	27.00	-3	24,962	-0.01%
2021/12/21	15	26.41	40	26.80	27.00	-25	24,329	-0.10%
2021/12/20	45	26.48	21	26.35	26.25	24	23,597	0.10%
2021/12/17	50	25.91	137	26.55	26.40	-87	22,651	-0.38%	大賣/
2021/12/16	9	24.98	64	25.05	24.80	-55	20,113	-0.27%
2021/12/15	3	24.15	4	24.35	24.20	-1	19,481	-0.01%
2021/12/14	0	0.00	3	23.78	23.45	-3	19,223	-0.02%
2021/12/13	3	23.60	33	23.97	23.55	-30	19,195	-0.16%
2021/12/10	44	23.62	7	23.90	24.00	37	19,132	0.19%
2021/12/09	8	23.74	15	24.06	24.00	-7	18,973	-0.04%
2021/12/03	2	23.00	0	0.00	23.10	2	18,558	0.01%
2021/12/02	1	22.75	2	22.80	22.75	-1	18,509	-0.01%
2021/12/01	6	22.73	6	22.95	22.90	0	18,476	0.00%
2021/11/30	5	23.00	1	23.00	22.85	4	18,429	0.02%
2021/11/29	5	22.90	1	22.95	22.85	4	18,388	0.02%
2021/11/26	7	23.63	1	23.80	23.60	6	18,271	0.03%
2021/11/25	0	0.00	3	24.60	24.45	-3	18,141	-0.02%
2021/11/24	1	24.30	6	24.54	24.65	-5	18,033	-0.03%
2021/11/23	0.4	23.90	11	24.00	23.50	-10.6	17,695	-0.06%
2021/11/22	0	0.00	18	23.65	23.65	-18	17,611	-0.10%
2021/11/19	6	23.78	0.3	23.50	23.40	5.7	17,593	0.03%
2021/11/18	4	23.60	36	23.81	23.55	-32	17,570	-0.18%
2021/11/17	1	23.45	3	23.45	23.45	-2	17,560	-0.01%
2021/11/16	7	24.00	2	24.50	23.75	5	17,560	0.03%
2021/11/15	9	24.33	6	24.40	24.25	3	17,452	0.02%
2021/11/12	54	25.00	15	25.35	25.00	39	17,356	0.22%
2021/11/11	48	25.06	10.2	25.15	25.10	37.8	17,089	0.22%
2021/11/10	30	25.23	82	25.99	24.90	-52	16,592	-0.31%
2021/11/09	15	24.40	58	24.45	24.15	-43	15,050	-0.29%
2021/11/08	20	23.40	0	0.00	23.40	20	14,634	0.14%
2021/11/05	0	0.00	10	23.25	23.55	-10	14,544	-0.07%
2021/11/04	40	23.80	1	24.00	23.50	39	14,499	0.27%
2021/11/03	62	23.42	64	23.70	23.70	-2	14,121	-0.01%
2021/11/02	14	23.22	0	0.00	22.65	14	13,823	0.10%
2021/11/01	10	22.90	1	22.80	22.70	9	13,701	0.07%
2021/10/29	2	22.60	0	0.00	22.70	2	13,668	0.01%
2021/10/28	11	22.75	0	0.00	22.30	11	13,602	0.08%
2021/10/27	1	22.60	0	0.00	22.60	1	13,593	0.01%
2021/10/26	1	22.70	1	22.80	22.60	0	13,576	0.00%
2021/10/25	2	23.50	70	23.43	23.30	-68	13,507	-0.50%
2021/10/22	71	23.02	5	23.16	22.90	66	13,368	0.49%
2021/10/21	2	24.15	50	23.80	23.85	-48	13,208	-0.36%
2021/10/20	5	24.01	4	24.09	24.05	1	13,160	0.01%
2021/10/19	25	23.16	136	23.57	24.05	-111	13,011	-0.85%	大賣/鉅額交易
2021/10/18	98	21.84	37	22.64	23.00	61	12,404	0.49%
2021/10/15	30	21.22	0	0.00	21.15	30	12,097	0.25%
2021/10/14	1	20.75	0.2	21.00	20.85	0.8	12,110	0.01%
2021/10/13	25	21.02	4	21.34	20.85	21	12,104	0.17%
2021/10/12	13	21.62	8	21.93	21.30	5	12,066	0.04%
2021/10/08	3	23.00	20	23.55	23.10	-17	11,952	-0.14%
2021/10/07	11	23.31	2	23.75	23.35	9	12,063	0.07%
2021/10/06	29	23.59	10	23.30	23.20	19	12,124	0.16%
2021/10/05	12	22.00	1	22.05	22.35	11	11,277	0.10%
2021/10/04	25	23.17	15	22.95	22.15	10	11,048	0.09%
2021/10/01	106.5	24.92	178	25.11	23.90	-71.5	10,608	-0.67%	大買/大賣/
2021/09/30	33	25.39	9	26.20	26.20	24	8,756	0.27%
2021/09/29	40	24.15	124	23.54	23.85	-84	8,147	-1.03%	大賣/
2021/09/28	1	22.90	0	0.00	22.45	1	8,052	0.01%
2021/09/27	92	22.43	1	22.75	22.70	91	8,760	1.04%
2021/09/23	1	21.30	0	0.00	21.10	1	11,362	0.01%
2021/09/22	0	0.00	10	21.05	21.05	-10	11,765	-0.08%
2021/09/16	1	22.35	0	0.00	22.35	1	12,419	0.01%
2021/09/15	30	22.85	0	0.00	22.60	30	12,803	0.23%
2021/09/14	0	0.00	1	22.20	22.20	-1	13,171	-0.01%
2021/09/10	20	22.05	0	0.00	21.95	20	14,018	0.14%
2021/09/06	0	0.00	5	22.30	22.20	-5	15,132	-0.03%
2021/09/02	0	0.00	1	23.00	22.95	-1	16,904	-0.01%
2021/09/01	2	23.85	2	23.70	23.55	0	17,280	0.00%
2021/08/26	1	23.50	6	23.68	23.55	-5	23,781	-0.02%
2021/08/23	0	0.00	12	23.06	23.20	-12	25,416	-0.05%
2021/08/20	2	22.20	10	22.50	22.25	-8	26,099	-0.03%
2021/08/19	0	0.00	2	22.50	21.75	-2	26,729	-0.01%
2021/08/18	30	22.45	40	22.65	22.75	-10	28,678	-0.03%
2021/08/17	30	22.10	30	22.65	22.25	0	31,609	0.00%
2021/08/16	30	21.70	42	21.98	22.00	-12	33,334	-0.04%
2021/08/13	15	23.00	22	22.95	22.90	-7	34,412	-0.02%
2021/08/12	0	0.00	9	23.65	23.50	-9	35,749	-0.03%
2021/08/11	0	0.00	10	23.05	23.15	-10	36,940	-0.03%
2021/08/10	3	23.92	0	0.00	23.70	3	38,828	0.01%
2021/08/09	9	24.20	2	24.15	23.90	7	39,412	0.02%
2021/08/06	0	0.00	9	24.70	24.15	-9	40,526	-0.02%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/07/30	6	24.50	0	0.00	24.25	6	47,630	0.01%
2021/07/29	0	0.00	1	24.90	24.95	-1	48,719	0.00%
2021/07/28	0	0.00	50	24.12	24.05	-50	49,717	-0.10%
2021/07/27	11	24.55	4	24.60	24.40	7	52,575	0.01%
2021/07/26	5	24.83	0	0.00	24.75	5	54,629	0.01%
2021/07/23	72	25.68	3	26.00	25.90	69	55,493	0.12%
2021/07/22	10	24.55	0	0.00	24.45	10	55,834	0.02%
2021/07/21	1	24.20	0	0.00	24.30	1	56,459	0.00%
2021/07/20	16	25.11	1	25.30	24.90	15	56,754	0.03%
2021/07/19	7	25.83	0	0.00	25.85	7	58,024	0.01%
2021/07/16	16	25.97	6	26.39	26.15	10	59,471	0.02%
2021/07/15	9	25.91	12	26.23	26.55	-3	60,008	0.00%
2021/07/14	8	25.10	0	0.00	25.35	8	60,139	0.01%
2021/07/13	19	26.32	102	26.06	25.90	-83	60,596	-0.14%	大賣/
2021/07/12	0	0.00	1	27.25	27.25	-1	60,714	0.00%
2021/07/09	6	27.88	1	27.80	27.60	5	61,100	0.01%
2021/07/08	101	28.40	2	28.45	28.45	99	61,736	0.16%	大買/
2021/07/07	0	0.00	95	27.80	27.75	-95	62,815	-0.15%
2021/07/06	15	27.97	8	28.02	27.95	7	64,157	0.01%
2021/07/05	25	27.99	2	28.35	27.95	23	65,726	0.03%
2021/07/02	83	29.83	30	29.82	28.50	53	66,132	0.08%
2021/07/01	126	29.77	97	29.69	28.85	29	65,533	0.04%	大買/
2021/06/30	45	28.92	52	28.78	29.55	-7	64,625	-0.01%
2021/06/29	13	27.95	0	0.00	27.60	13	63,540	0.02%
2021/06/28	19	27.48	9	27.86	28.00	10	63,857	0.02%
2021/06/25	7	27.81	11	27.31	27.25	-4	64,103	-0.01%
2021/06/24	53	27.70	0	0.00	27.45	53	67,012	0.08%
2021/06/23	0	0.00	6	27.35	27.00	-6	68,575	-0.01%
2021/06/22	1	27.30	19	27.23	27.50	-18	69,272	-0.03%
2021/06/21	2	26.23	0	0.00	26.10	2	68,808	0.00%
2021/06/18	8	26.72	1	26.85	26.75	7	69,077	0.01%
2021/06/17	13	26.53	2	27.20	27.20	11	69,448	0.02%
2021/06/15	1	26.50	1	26.80	26.75	0	68,930	0.00%
2021/06/11	7	27.63	9	27.31	27.00	-2	68,621	0.00%
2021/06/10	20	26.63	14	28.29	27.15	6	68,075	0.01%
2021/06/09	12.5	29.14	15	28.80	28.80	-2.5	66,843	0.00%
2021/06/08	8	30.19	12	29.85	29.85	-4	66,487	-0.01%
2021/06/07	62	30.39	75	30.56	29.75	-13	66,165	-0.02%
2021/06/04	1,676.5	30.93	1,646	31.21	29.60	30.5	64,747	0.05%	大買/大賣/
2021/06/03	10	30.20	27	30.84	31.20	-17	61,688	-0.03%
2021/06/02	0	0.00	110	28.51	28.40	-110	60,531	-0.18%	大賣/鉅額交易
2021/06/01	20	27.69	2	28.03	28.45	18	60,002	0.03%
2021/05/31	6	28.31	12	28.22	28.00	-6	59,653	-0.01%
2021/05/28	23	28.70	16	28.94	28.45	7	59,169	0.01%
2021/05/27	10	28.47	7	28.20	28.05	3	58,474	0.01%
2021/05/26	163	29.18	176.1	28.72	28.35	-13.1	57,856	-0.02%	大買/大賣/
2021/05/25	199	29.21	210	29.45	28.05	-11	56,060	-0.02%	大買/大賣/
2021/05/24	9	27.12	15	27.94	28.40	-6	53,091	-0.01%
2021/05/21	7	25.10	7	25.04	25.85	0	51,366	0.00%
2021/05/20	35	24.69	113	24.57	23.50	-78	50,182	-0.16%	大賣/
2021/05/19	3	23.53	0	0.00	24.20	3	48,810	0.01%
2021/05/18	53	22.50	94	23.48	23.60	-41	47,642	-0.09%
2021/05/17	2.1	22.28	11	22.17	22.10	-9	45,720	-0.02%
2021/05/14	108	26.36	22	25.61	24.55	86	45,080	0.19%	大買/
2021/05/13	32	27.68	6	27.43	27.25	26	43,917	0.06%
2021/05/12	55	34.33	5	33.38	30.25	50	42,880	0.12%
2021/05/11	25	33.72	24	33.83	33.60	1	41,145	0.00%
2021/05/10	205	31.06	210	31.32	31.65	-5	38,699	-0.01%	大買/大賣/
2021/05/07	182	29.52	11	29.27	29.30	171	37,531	0.46%	大買/鉅額交易
2021/05/06	539	29.43	554	29.12	29.75	-15	36,700	-0.04%	大買/大賣/
2021/05/05	14	28.59	14.5	28.64	28.20	-0.5	35,557	0.00%
2021/05/04	426	31.25	348	29.36	28.05	78	34,468	0.23%	大買/大賣/
2021/05/03	24	30.58	270	30.65	31.05	-246	31,524	-0.78%	大賣/鉅額交易
2021/04/29	157	28.92	9.5	28.77	28.25	147.5	29,388	0.50%	大買/鉅額交易
2021/04/28	12	27.73	50	27.70	28.20	-38	28,342	-0.13%
2021/04/27	127	27.74	3	27.53	27.20	124	27,836	0.45%	大買/鉅額交易
2021/04/26	1	26.95	1	26.95	27.00	0	27,114	0.00%
2021/04/23	128	27.79	6.6	26.79	26.85	121.4	26,686	0.45%	大買/鉅額交易
2021/04/22	17	27.59	58	27.56	27.70	-41	25,343	-0.16%
2021/04/21	18	24.92	17	25.25	25.20	1	24,059	0.00%
2021/04/20	18	24.29	10	24.45	24.60	8	23,356	0.03%
2021/04/19	10	24.98	9	25.43	24.95	1	23,049	0.00%
2021/04/16	45	24.42	42	24.74	24.80	3	22,367	0.01%
2021/04/15	1	24.10	0	0.00	24.05	1	21,845	0.00%
2021/04/14	2	22.95	12.4	22.70	23.60	-10.4	21,336	-0.05%
2021/04/13	57	24.58	1	25.20	23.05	56	20,738	0.27%
2021/04/12	15	23.49	4	24.04	24.30	11	19,464	0.06%
2021/04/09	3	22.58	3	22.45	22.10	0	17,943	0.00%
2021/04/08	12	20.31	18	20.79	21.55	-6	16,263	-0.04%
2021/04/07	82	19.59	83	19.51	19.60	-1	15,506	-0.01%
2021/04/06	6	19.00	0	0.00	19.50	6	15,282	0.04%
2021/04/01	13	19.02	11	18.97	18.90	2	14,883	0.01%
2021/03/31	1	19.75	6	19.28	19.25	-5	14,858	-0.03%
2021/03/30	35	18.94	3	19.00	19.15	32	14,774	0.22%
2021/03/29	25	19.40	14	20.09	19.25	11	14,222	0.08%
2021/03/26	6	18.13	7	18.19	19.25	-1	11,309	-0.01%
2021/03/25	5	17.24	3	17.33	17.50	2	9,832	0.02%
2021/03/24	0	0.00	1	16.05	15.95	-1	8,805	-0.01%
2021/03/23	2	16.35	0	0.00	16.05	2	9,118	0.02%
2021/03/22	3	16.35	15	16.00	16.35	-12	8,892	-0.13%
2021/03/12	0	0.00	2	14.90	15.00	-2	8,705	-0.02%
2021/03/08	15	15.25	2	15.10	15.20	13	9,004	0.14%
2021/03/03	0	0.00	1	14.90	14.90	-1	8,921	-0.01%
2021/03/02	1	14.75	0	0.00	14.65	1	8,948	0.01%
2021/02/23	0	0.00	2	14.40	14.45	-2	9,122	-0.02%
2021/02/22	2	13.90	0	0.00	14.00	2	9,386	0.02%
2021/01/18	0	0.00	1	13.65	13.60	-1	15,492	-0.01%
2021/01/15	0	0.00	0.1	13.80	13.75	-0.1	15,503	0.00%
2021/01/14	1	14.40	0	0.00	14.40	1	15,512	0.01%
2021/01/12	1	14.00	0	0.00	13.65	1	15,369	0.01%
2021/01/11	0	0.00	10.8	14.09	14.05	-10.8	15,337	-0.07%
2021/01/08	0	0.00	1	13.90	13.90	-1	15,278	-0.01%
2021/01/07	2	14.20	0	0.00	14.25	2	15,251	0.01%
2021/01/06	0	0.00	28	14.11	14.00	-28	15,292	-0.18%
2020/12/28	2	15.25	0	0.00	15.20	2	14,832	0.01%
2020/12/25	0	0.00	32	15.60	15.45	-32	14,701	-0.22%
2020/12/24	13	15.94	3	16.00	15.50	10	14,478	0.07%
2020/12/23	0	0.00	0.5	15.05	15.15	-0.5	13,911	0.00%
2020/12/22	20	15.40	1	15.65	14.80	19	13,944	0.14%
2020/12/21	40	15.43	1	15.65	15.80	39	13,932	0.28%
2020/12/18	2	14.90	0	0.00	14.75	2	13,612	0.01%
2020/12/17	1	15.30	4	14.90	15.00	-3	13,674	-0.02%
2020/12/16	5	14.81	5	14.95	14.95	0	13,596	0.00%
2020/12/14	0	0.00	2	14.45	14.55	-2	13,725	-0.01%
2020/12/11	0	0.00	2	14.35	14.50	-2	13,752	-0.01%
2020/12/10	0	0.00	1	14.35	14.35	-1	13,725	-0.01%
2020/12/09	2	14.30	0	0.00	14.30	2	14,042	0.01%
2020/12/08	1	14.45	0	0.00	14.50	1	14,278	0.01%
2020/12/07	0	0.00	30	14.60	14.50	-30	14,474	-0.21%
2020/12/04	0	0.00	45	14.50	14.25	-45	14,938	-0.30%
2020/12/03	0	0.00	3	14.40	14.35	-3	14,835	-0.02%
2020/12/02	5	14.45	0	0.00	14.35	5	14,912	0.03%
2020/11/30	1	15.20	7	15.15	14.95	-6	14,716	-0.04%
2020/11/27	2	14.50	12	14.55	14.60	-10	14,449	-0.07%
2020/11/25	0	0.00	1	14.20	14.20	-1	14,432	-0.01%
2020/11/24	5	14.37	3	14.18	14.15	2	14,412	0.01%
2020/11/23	9	14.44	0	0.00	14.45	9	14,621	0.06%
2020/11/20	18	14.54	0	0.00	14.50	18	14,953	0.12%
2020/11/19	4	15.11	10	15.08	15.05	-6	14,785	-0.04%
2020/11/18	3	15.28	2	15.35	15.50	1	14,435	0.01%
2020/11/17	0	0.00	5	14.35	14.70	-5	13,642	-0.04%
2020/11/16	5	14.40	2	14.40	14.30	3	13,540	0.02%
2020/11/11	13	14.74	2	14.58	14.65	11	12,884	0.09%
2020/11/10	6	14.74	9	14.29	14.50	-3	12,551	-0.02%
2020/11/09	5	14.25	7	14.59	14.70	-2	11,631	-0.02%
2020/11/06	5	13.20	20	13.25	13.40	-15	10,913	-0.14%
2020/11/05	20	13.23	1	13.30	13.25	19	10,751	0.18%
2020/11/04	8	13.77	10	13.83	13.55	-2	10,572	-0.02%
2020/11/03	0	0.00	1	13.05	13.00	-1	9,901	-0.01%
2020/10/30	1	12.40	2	12.60	12.30	-1	9,517	-0.01%
2020/10/28	0	0.00	1	12.95	12.65	-1	9,130	-0.01%
2020/10/27	2	12.40	0	0.00	12.35	2	8,664	0.02%
2020/10/26	1	12.45	0	0.00	12.45	1	8,635	0.01%
2020/10/22	5	12.05	0	0.00	12.00	5	8,587	0.06%
2020/10/19	10	12.05	6	12.00	12.05	4	8,592	0.05%
2020/10/14	3	12.23	0	0.00	12.25	3	8,507	0.04%
2020/10/13	5	11.90	0	0.00	12.05	5	8,474	0.06%
2020/10/12	5	11.80	0	0.00	11.90	5	8,456	0.06%
2020/10/06	1	11.60	1	11.70	11.80	0	9,003	0.00%
2020/10/05	0	0.00	10	11.62	11.60	-10	9,153	-0.11%
2020/09/30	0	0.00	8	11.40	11.45	-8	9,334	-0.09%
2020/09/28	10	11.45	0	0.00	11.50	10	9,598	0.10%
2020/09/24	1	11.60	3	11.65	11.35	-2	9,665	-0.02%
2020/09/23	0	0.00	5	12.05	11.95	-5	9,522	-0.05%
2020/09/21	28	13.08	16	13.01	12.90	12	9,686	0.12%
2020/09/18	25	12.85	35	12.94	12.80	-10	9,498	-0.11%
2020/09/17	10	12.55	0	0.00	12.40	10	9,302	0.11%
2020/09/14	21	12.83	2	12.90	12.50	19	11,773	0.16%
2020/09/11	5	12.15	2	12.15	12.45	3	11,589	0.03%
2020/09/10	18	12.33	5	12.45	12.45	13	11,332	0.11%
2020/09/09	12	12.38	7	12.75	12.60	5	11,164	0.04%
2020/09/07	1	11.75	0	0.00	11.75	1	10,454	0.01%
2020/09/02	6	11.65	10	11.45	11.45	-4	10,248	-0.04%
2020/09/01	2	11.65	0	0.00	11.55	2	10,304	0.02%
2020/08/31	2	11.70	0	0.00	11.70	2	10,259	0.02%
2020/08/27	0	0.00	13	11.69	11.70	-13	10,153	-0.13%
2020/08/26	11	11.62	7	11.49	12.20	4	9,787	0.04%
2020/08/25	3	11.10	2	11.18	11.10	1	9,351	0.01%
2020/08/20	2	10.60	0	0.00	10.55	2	9,248	0.02%
2020/08/07	3	11.33	0	0.00	11.25	3	8,897	0.03%
2020/08/06	1	11.20	0	0.00	11.25	1	8,850	0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	1	11.40	0	0.00	11.30	1	8,754	0.01%
2020/07/27	0	0.00	1	11.40	11.10	-1	8,519	-0.01%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/16	0	0.00	10	11.25	11.15	-10	8,044	-0.12%
2020/07/15	11	11.13	2	11.18	11.10	9	7,995	0.11%
2020/07/14	60	11.74	60	11.85	11.40	0	7,925	0.00%
2020/07/13	0	0.00	9	11.23	11.55	-9	7,455	-0.12%
2020/07/10	3.1	10.55	0	0.00	10.50	3.1	7,275	0.04%
2020/07/09	3	10.95	2	11.13	10.95	1	7,101	0.01%
2020/07/08	0	0.00	4	11.49	11.40	-4	6,882	-0.06%
2020/07/07	8	11.22	0	0.00	11.15	8	6,724	0.12%
2020/07/06	0	0.00	21	11.39	11.55	-21	6,578	-0.32%
2020/07/03	3	11.30	1	11.15	11.20	2	6,365	0.03%
2020/07/02	0	0.00	10	11.28	11.35	-10	6,266	-0.16%
2020/07/01	16	11.35	0	0.00	11.25	16	6,124	0.26%
2020/06/30	3	11.70	2	11.35	11.35	1	5,894	0.02%
2020/06/29	0	0.00	16	11.80	11.75	-16	5,631	-0.28%
2020/06/24	3	11.98	1	12.05	12.00	2	5,447	0.04%
2020/06/23	13	12.63	38	12.51	12.35	-25	5,209	-0.48%
2020/06/22	65	13.85	25	13.87	13.50	40	4,886	0.82%
2020/06/19	36	13.51	1.5	13.72	13.75	34.5	3,931	0.88%
2020/06/18	5	12.50	0	0.00	12.50	5	2,541	0.20%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	4	10.35	0	0.00	10.40	4	2,168	0.18%
2020/06/10	0	0.00	0.5	10.05	10.10	-0.5	2,071	-0.02%
2020/05/26	0	0.00	0	8.91	8.92	0	1,681	0.00%
2020/05/05	0	0.00	0	8.67	8.67	0	1,495	0.00%
2020/02/19	0	0.00	1	10.25	10.30	-1	1,359	-0.07%
2019/10/18	0.3	11.50	0	0.00	11.50	0.3	1,083	0.02%
2019/08/07	0	0.00	3.3	12.06	12.10	-3.3	1,188	-0.27%
2019/05/31	0	0.00	20	12.40	12.40	-20	957	-2.09%
2019/05/29	20	12.70	0	0.00	12.60	20	894	2.24%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/28	0	12.10	1	12.15	12.15	-1	665	-0.15%
2018/09/17	0	0.00	10	13.35	13.35	-10	870	-1.15%
2018/09/11	0.2	13.30	0	0.00	13.20	0.2	917	0.03%
2018/08/28	0	0.00	5.4	13.79	13.70	-5.4	1,187	-0.46%
2018/08/21	10	13.70	0	0.00	13.65	10	1,801	0.56%
2018/08/01	10	13.45	10	13.65	13.65	0	1,769	0.00%
2018/06/05	0	0.00	2	15.30	14.75	-2	1,349	-0.15%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/06/01	0	0.00	31	14.76	15.00	-31	1,227	-2.52%
2018/05/31	34	14.68	4	14.90	15.20	30	1,126	2.66%
2018/05/30	2	14.40	10	14.10	14.40	-8	825	-0.97%
2018/05/24	10	13.50	0	0.00	13.40	10	618	1.62%
2018/04/23	0	0.00	1	13.15	13.20	-1	845	-0.12%
2018/04/09	0	0.00	1	13.40	13.50	-1	1,212	-0.08%
2018/04/03	1	13.30	1	13.30	13.30	0	1,202	0.00%
2018/02/21	1	13.20	0	0.00	13.35	1	1,474	0.07%
2018/02/12	0.5	13.10	0	0.00	13.10	0.5	1,489	0.03%
2018/01/22	1	14.35	0	0.00	14.30	1	1,322	0.08%
2018/01/19	0	0.00	1	14.80	14.70	-1	1,296	-0.08%
2018/01/18	0	0.00	11	14.60	14.50	-11	1,284	-0.86%
2018/01/17	10	14.60	0	0.00	14.55	10	1,266	0.79%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%