南紡 (1440)-富邦-園區券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
20.00
漲跌
▲0.30
漲幅
+1.52%
成交量
20,602張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	4	24.63	0	0.00	24.25	4	47,630	0.01%
2021/07/29	0	0.00	2	24.75	24.95	-2	48,719	0.00%
2021/07/28	1	24.35	1	24.60	24.05	0	49,717	0.00%
2021/07/26	4	25.23	2	25.45	24.75	2	54,629	0.00%
2021/07/23	6	25.50	9.6	25.77	25.90	-3.6	55,493	-0.01%
2021/07/22	2	24.18	11	24.45	24.45	-9	55,834	-0.02%
2021/07/21	2	24.35	2	24.80	24.30	0	56,459	0.00%
2021/07/20	4	25.15	4	25.18	24.90	0	56,754	0.00%
2021/07/19	2	25.73	5	25.65	25.85	-3	58,024	-0.01%
2021/07/16	4	25.98	3	26.45	26.15	1	59,471	0.00%
2021/07/15	2	25.58	9	25.89	26.55	-7	60,008	-0.01%
2021/07/14	5	25.12	1	25.50	25.35	4	60,139	0.01%
2021/07/13	23	26.29	3	26.62	25.90	20	60,596	0.03%
2021/07/12	1	27.40	26	27.49	27.25	-25	60,714	-0.04%
2021/07/09	2	27.93	0	0.00	27.60	2	61,100	0.00%
2021/07/08	6	28.37	15	28.24	28.45	-9	61,736	-0.01%
2021/07/07	0	0.00	1	28.20	27.75	-1	62,815	0.00%
2021/07/06	2	27.95	14	27.85	27.95	-12	64,157	-0.02%
2021/07/05	7	28.09	9	28.07	27.95	-2	65,726	0.00%
2021/07/02	42	29.12	13	29.49	28.50	29	66,132	0.04%
2021/07/01	32	29.65	14	29.51	28.85	18	65,533	0.03%
2021/06/30	19	29.16	26	29.08	29.55	-7	64,625	-0.01%
2021/06/29	16	27.82	16	27.93	27.60	0	63,540	0.00%
2021/06/28	3.5	27.36	10.1	27.67	28.00	-6.6	63,857	-0.01%
2021/06/25	16	27.76	16	28.03	27.25	0	64,103	0.00%
2021/06/24	6	27.44	5	27.92	27.45	1	67,012	0.00%
2021/06/23	2	27.10	4	27.39	27.00	-2	68,575	0.00%
2021/06/22	39	27.43	48	27.33	27.50	-9	69,272	-0.01%
2021/06/21	14	26.28	20	26.23	26.10	-6	68,808	-0.01%
2021/06/18	18	26.88	0	0.00	26.75	18	69,077	0.03%
2021/06/17	2	27.00	13	27.18	27.20	-11	69,448	-0.02%
2021/06/16	9	26.64	7	26.66	26.15	2	69,181	0.00%
2021/06/15	5	26.52	5	26.52	26.75	0	68,930	0.00%
2021/06/11	11	27.20	14	27.24	27.00	-3	68,621	0.00%
2021/06/10	28.1	27.51	41	27.36	27.15	-12.9	68,075	-0.02%
2021/06/09	23	28.85	14	28.86	28.80	9	66,843	0.01%
2021/06/08	11	29.86	16	29.89	29.85	-5	66,487	-0.01%
2021/06/07	29	30.09	6	30.65	29.75	23	66,165	0.03%
2021/06/04	113	31.17	36	30.88	29.60	77	64,747	0.12%	大買/
2021/06/03	32	30.31	52	30.10	31.20	-20	61,688	-0.03%
2021/06/02	3	28.45	11	28.68	28.40	-8	60,531	-0.01%
2021/06/01	22	27.70	40	28.06	28.45	-18	60,002	-0.03%
2021/05/31	33	28.07	30	28.28	28.00	3	59,653	0.01%
2021/05/28	23	28.59	23	28.68	28.45	0	59,169	0.00%
2021/05/27	19	28.45	10	28.54	28.05	9	58,474	0.02%
2021/05/26	122	29.02	115	28.34	28.35	7	57,856	0.01%	大買/大賣/
2021/05/25	118	28.60	155	28.85	28.05	-37	56,060	-0.07%	大買/大賣/
2021/05/24	67	27.45	19	27.97	28.40	48	53,091	0.09%
2021/05/21	56	24.47	66	24.91	25.85	-10	51,366	-0.02%
2021/05/20	19	25.11	15	24.92	23.50	4	50,182	0.01%
2021/05/19	24	23.39	28	24.00	24.20	-4	48,810	-0.01%
2021/05/18	147	22.45	135	22.99	23.60	12	47,642	0.03%	大買/大賣/
2021/05/17	20	22.39	21	22.22	22.10	-1	45,720	0.00%
2021/05/14	24	25.72	7	25.93	24.55	17	45,080	0.04%
2021/05/13	23	27.97	20	27.39	27.25	3	43,917	0.01%
2021/05/12	55	33.76	86	31.82	30.25	-31	42,880	-0.07%
2021/05/11	68	34.01	19	33.31	33.60	49	41,145	0.12%
2021/05/10	39	31.03	66	30.94	31.65	-27	38,699	-0.07%
2021/05/07	11	30.25	20	29.40	29.30	-9	37,531	-0.02%
2021/05/06	34	29.70	27	30.12	29.75	7	36,700	0.02%
2021/05/05	51	28.66	61	28.78	28.20	-10	35,557	-0.03%
2021/05/04	85	30.60	57	29.46	28.05	28	34,468	0.08%
2021/05/03	43	30.77	15	30.35	31.05	28	31,524	0.09%
2021/04/29	40	29.00	127	28.90	28.25	-87	29,388	-0.30%	大賣/
2021/04/28	140	27.77	45	27.78	28.20	95	28,342	0.34%	大買/
2021/04/27	44	27.92	29	27.39	27.20	15	27,836	0.05%
2021/04/26	8	26.92	54	26.87	27.00	-46	27,114	-0.17%
2021/04/23	77	26.56	66	26.65	26.85	11	26,686	0.04%
2021/04/22	72	27.44	30	27.59	27.70	42	25,343	0.17%
2021/04/21	11	25.38	14	25.25	25.20	-3	24,059	-0.01%
2021/04/20	2	24.35	9	24.41	24.60	-7	23,356	-0.03%
2021/04/19	8	25.51	1	25.55	24.95	7	23,049	0.03%
2021/04/16	5	24.66	0	0.00	24.80	5	22,367	0.02%
2021/04/15	15	23.88	16	24.10	24.05	-1	21,845	0.00%
2021/04/14	16	22.88	3	23.30	23.60	13	21,336	0.06%
2021/04/13	31	24.39	60	24.30	23.05	-29	20,738	-0.14%
2021/04/12	111	23.96	102	23.94	24.30	9	19,464	0.05%	大買/大賣/
2021/04/09	87	22.38	71	22.13	22.10	16	17,943	0.09%
2021/04/08	24	20.59	13	20.63	21.55	11	16,263	0.07%
2021/04/07	1	19.60	2	19.45	19.60	-1	15,506	-0.01%
2021/04/06	35	19.51	39	19.21	19.50	-4	15,282	-0.03%
2021/04/01	2	19.23	6	18.90	18.90	-4	14,883	-0.03%
2021/03/31	44	19.21	16	19.05	19.25	28	14,858	0.19%
2021/03/30	14	18.96	28	18.91	19.15	-14	14,774	-0.09%
2021/03/29	88	19.57	56	19.51	19.25	32	14,222	0.23%
2021/03/26	36	18.51	10	19.05	19.25	26	11,309	0.23%
2021/03/25	16	16.93	22.2	17.30	17.50	-6.2	9,832	-0.06%
2021/03/24	0	0.00	151	16.15	15.95	-151	8,805	-1.71%	大賣/鉅額交易
2021/03/23	0	0.00	6	16.08	16.05	-6	9,118	-0.07%
2021/03/22	152	16.30	6	15.98	16.35	146	8,892	1.64%	大買/鉅額交易
2021/03/19	4	14.85	0	0.00	14.90	4	8,347	0.05%
2021/03/17	1	14.85	5	14.85	14.85	-4	8,425	-0.05%
2021/03/12	0	0.00	1	15.05	15.00	-1	8,705	-0.01%
2021/03/11	2	14.95	0	0.00	14.85	2	8,842	0.02%
2021/03/09	4	15.28	2	15.43	15.15	2	9,060	0.02%
2021/03/08	2	14.65	7	15.15	15.20	-5	9,004	-0.06%
2021/03/05	0	0.00	30	14.50	14.65	-30	8,872	-0.34%
2021/03/04	40	14.98	40	15.14	14.95	0	9,035	0.00%
2021/03/03	0	0.00	7	14.65	14.90	-7	8,921	-0.08%
2021/02/25	0	0.00	1	14.75	14.90	-1	9,002	-0.01%
2021/02/24	2	14.30	0	0.00	14.35	2	8,900	0.02%
2021/02/23	32	14.27	0	0.00	14.45	32	9,122	0.35%
2021/02/22	2	14.00	0	0.00	14.00	2	9,386	0.02%
2021/02/18	0	0.00	1	14.05	14.00	-1	10,378	-0.01%
2021/01/27	0	0.00	0	13.15	13.05	0	14,098	0.00%
2021/01/14	2	14.40	9	14.33	14.40	-7	15,512	-0.05%
2021/01/13	0	0.00	0.2	13.75	13.75	-0.2	15,282	0.00%
2021/01/12	3	13.85	0	0.00	13.65	3	15,369	0.02%
2021/01/11	16	14.29	0	0.00	14.05	16	15,337	0.10%
2021/01/06	0	0.00	20	14.35	14.00	-20	15,292	-0.13%
2020/12/28	8	15.31	0	0.00	15.20	8	14,832	0.05%
2020/12/25	3	15.85	2	15.75	15.45	1	14,701	0.01%
2020/12/24	1	15.55	0	0.00	15.50	1	14,478	0.01%
2020/12/23	2	15.00	0	0.00	15.15	2	13,911	0.01%
2020/12/21	2	15.45	22	15.23	15.80	-20	13,932	-0.14%
2020/12/17	9	14.99	3	14.97	15.00	6	13,674	0.04%
2020/12/16	10	14.82	8	14.78	14.95	2	13,596	0.01%
2020/12/10	17	14.59	0	0.00	14.35	17	13,725	0.12%
2020/12/09	0	0.00	9	14.27	14.30	-9	14,042	-0.06%
2020/12/08	6	14.70	0	0.00	14.50	6	14,278	0.04%
2020/12/07	3	14.42	10	14.34	14.50	-7	14,474	-0.05%
2020/12/04	1	14.35	0	0.00	14.25	1	14,938	0.01%
2020/12/01	5	14.64	4	14.55	14.55	1	14,817	0.01%
2020/11/30	0	0.00	1	15.00	14.95	-1	14,716	-0.01%
2020/11/26	9	14.47	4	14.45	14.45	5	14,414	0.03%
2020/11/25	1	14.30	0	0.00	14.20	1	14,432	0.01%
2020/11/20	0	0.00	1	14.65	14.50	-1	14,953	-0.01%
2020/11/18	1	15.20	2	15.55	15.50	-1	14,435	-0.01%
2020/11/13	30	14.30	30	14.30	14.30	0	13,328	0.00%
2020/11/12	0	0.00	10	14.55	14.15	-10	13,115	-0.08%
2020/11/11	1	14.65	14	14.65	14.65	-13	12,884	-0.10%
2020/11/10	4	14.50	22	14.50	14.50	-18	12,551	-0.14%
2020/11/09	7	14.49	25	14.70	14.70	-18	11,631	-0.15%
2020/11/06	7	13.24	12	13.30	13.40	-5	10,913	-0.05%
2020/11/05	2	13.38	10	13.25	13.25	-8	10,751	-0.07%
2020/11/04	15	13.65	12	13.49	13.55	3	10,572	0.03%
2020/11/03	0	0.00	6	13.20	13.00	-6	9,901	-0.06%
2020/10/29	5	12.65	7	12.53	12.60	-2	9,422	-0.02%
2020/10/28	0	0.00	9	12.86	12.65	-9	9,130	-0.10%
2020/10/23	0	0.00	5	12.20	12.20	-5	8,584	-0.06%
2020/10/20	0	0.00	2	12.40	12.20	-2	8,579	-0.02%
2020/10/19	0	0.00	1	12.00	12.05	-1	8,592	-0.01%
2020/10/14	2	12.35	0	0.00	12.25	2	8,507	0.02%
2020/10/13	0	0.00	3	12.02	12.05	-3	8,474	-0.04%
2020/10/08	2	11.70	0	0.00	11.75	2	8,400	0.02%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/28	0	0.00	1	11.35	11.50	-1	9,598	-0.01%
2020/09/25	1	11.00	0	0.00	11.15	1	9,734	0.01%
2020/09/24	3	11.48	0	0.00	11.35	3	9,665	0.03%
2020/09/23	3	12.12	9	12.16	11.95	-6	9,522	-0.06%
2020/09/22	7	12.44	0	0.00	12.35	7	9,574	0.07%
2020/09/21	1	13.00	2	13.10	12.90	-1	9,686	-0.01%
2020/09/18	11	12.76	8	12.55	12.80	3	9,498	0.03%
2020/09/17	0	0.00	1	12.45	12.40	-1	9,302	-0.01%
2020/09/15	0	0.00	1	12.40	12.30	-1	10,450	-0.01%
2020/09/11	1	12.30	0	0.00	12.45	1	11,589	0.01%
2020/09/10	1	12.35	0	0.00	12.45	1	11,332	0.01%
2020/09/09	0	0.00	3	12.00	12.60	-3	11,164	-0.03%
2020/09/07	12	11.98	5	12.20	11.75	7	10,454	0.07%
2020/08/31	1	11.70	1	11.85	11.70	0	10,259	0.00%
2020/08/27	9	11.78	38	11.83	11.70	-29	10,153	-0.29%
2020/08/26	80	11.62	82	11.76	12.20	-2	9,787	-0.02%
2020/08/25	0	0.00	65	10.75	11.10	-65	9,351	-0.70%
2020/08/21	0	0.00	3	10.75	10.75	-3	9,264	-0.03%
2020/08/20	5	10.55	0	0.00	10.55	5	9,248	0.05%
2020/08/17	67	11.15	1.2	11.28	11.30	65.8	9,171	0.72%
2020/08/14	0	0.00	2	10.85	10.90	-2	9,126	-0.02%
2020/08/12	1	11.05	0	0.00	10.95	1	9,072	0.01%
2020/08/11	0	0.00	10	11.20	11.15	-10	9,010	-0.11%
2020/08/10	1	11.20	0	0.00	11.35	1	8,987	0.01%
2020/08/07	0	0.00	10	11.30	11.25	-10	8,897	-0.11%
2020/08/06	0	0.00	1	11.30	11.25	-1	8,850	-0.01%
2020/08/05	1	11.20	0	0.00	11.25	1	8,797	0.01%
2020/08/03	0	0.00	1	11.35	11.30	-1	8,725	-0.01%
2020/07/28	3	10.85	0	0.00	10.75	3	8,564	0.04%
2020/07/27	6	11.16	0	0.00	11.10	6	8,519	0.07%
2020/07/24	0	0.00	2	11.60	11.40	-2	8,462	-0.02%
2020/07/23	10	11.55	0	0.00	11.40	10	8,356	0.12%
2020/07/17	1	11.40	0	0.00	10.85	1	8,105	0.01%
2020/07/15	2	11.25	0	0.00	11.10	2	7,995	0.03%
2020/07/14	1	11.75	1	12.05	11.40	0	7,925	0.00%
2020/07/13	10	10.95	1	10.95	11.55	9	7,455	0.12%
2020/07/10	1	10.60	18	10.62	10.50	-17	7,275	-0.23%
2020/07/09	0	0.00	12	11.15	10.95	-12	7,101	-0.17%
2020/07/07	8	11.29	23	11.30	11.15	-15	6,724	-0.22%
2020/07/06	5	11.41	6	11.39	11.55	-1	6,578	-0.02%
2020/07/03	1	11.15	1	11.25	11.20	0	6,365	0.00%
2020/07/02	54	11.41	65	11.35	11.35	-11	6,266	-0.18%
2020/07/01	122	11.36	120	11.20	11.25	2	6,124	0.03%	大買/大賣/
2020/06/30	69	11.70	83	11.23	11.35	-14	5,894	-0.24%
2020/06/29	86	11.93	38	11.78	11.75	48	5,631	0.85%
2020/06/24	6	12.07	4	11.90	12.00	2	5,447	0.04%
2020/06/23	12	12.62	8	12.56	12.35	4	5,209	0.08%
2020/06/22	24	13.88	0	0.00	13.50	24	4,886	0.49%
2020/06/19	41	13.49	5	13.67	13.75	36	3,931	0.92%
2020/06/18	17	12.50	4	12.50	12.50	13	2,541	0.51%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	0	0.00	10	10.40	10.40	-10	2,168	-0.46%
2020/06/09	10	10.10	0	0.00	10.15	10	2,109	0.47%
2020/06/04	0	0.00	5	9.58	9.37	-5	1,882	-0.27%
2020/06/03	5	9.27	0	0.00	9.34	5	1,787	0.28%
2020/06/02	2	9.27	0	0.00	9.17	2	1,772	0.11%
2020/06/01	4	9.22	0	0.00	9.28	4	1,769	0.23%
2020/05/20	0	0.00	10	8.80	8.81	-10	1,495	-0.67%
2020/05/18	10	8.63	0	0.00	8.63	10	1,501	0.67%
2020/05/14	0	0.00	11	8.52	8.57	-11	1,491	-0.74%
2020/05/13	0	0.00	10	8.66	8.67	-10	1,499	-0.67%
2020/05/04	0	0.00	2	8.75	8.67	-2	1,491	-0.13%
2020/04/30	2	8.92	0	0.00	9.15	2	1,466	0.14%
2020/04/24	0.1	8.34	0	0.00	8.33	0.1	1,500	0.01%
2020/03/09	4	9.98	0	0.00	9.90	4	1,211	0.33%
2020/03/02	7	9.98	0	0.00	9.98	7	1,306	0.54%
2020/02/27	11	10.05	0	0.00	10.00	11	1,325	0.83%
2020/02/26	7	10.05	0	0.00	10.05	7	1,322	0.53%
2020/02/25	2	10.10	0	0.00	10.10	2	1,330	0.15%
2020/01/07	2	10.50	0	0.00	10.50	2	1,621	0.12%
2020/01/03	1	10.45	0	0.00	10.50	1	1,642	0.06%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/11/22	1	10.70	0	0.00	10.70	1	1,462	0.07%
2019/11/14	0.1	10.90	0	0.00	10.80	0.1	1,412	0.01%
2019/11/12	2	10.85	0	0.00	10.90	2	1,401	0.14%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/10/25	0	0.00	2	11.20	11.25	-2	1,189	-0.17%
2019/10/09	2	11.30	0	0.00	11.20	2	960	0.21%
2019/09/09	2	11.35	0	0.00	11.35	2	843	0.24%
2019/09/05	2	11.45	0	0.00	11.55	2	843	0.24%
2019/08/27	2	11.20	0	0.00	11.20	2	840	0.24%
2019/08/26	2	11.40	0	0.00	11.40	2	827	0.24%
2019/08/23	2	11.45	0	0.00	11.50	2	882	0.23%
2019/08/20	4	11.63	0	0.00	11.65	4	1,135	0.35%
2019/08/15	4	11.63	0	0.00	11.60	4	1,139	0.35%
2019/08/14	2	11.70	0	0.00	11.70	2	1,170	0.17%
2019/08/12	4	11.78	2	11.80	11.85	2	1,184	0.17%
2019/08/08	2	11.85	0	0.00	11.85	2	1,186	0.17%
2019/08/07	2	12.05	0	0.00	12.10	2	1,188	0.17%
2019/08/06	2	12.05	0	0.00	12.10	2	1,175	0.17%
2019/08/05	2	12.10	0	0.00	12.15	2	1,164	0.17%
2019/08/02	2	12.15	0	0.00	12.20	2	1,156	0.17%
2019/08/01	2	12.25	0	0.00	12.25	2	1,153	0.17%
2019/07/31	4	12.28	0	0.00	12.25	4	1,155	0.35%
2019/07/30	2	12.30	0	0.00	12.30	2	1,154	0.17%
2019/07/29	4	12.28	0	0.00	12.30	4	1,154	0.35%
2019/07/26	2	12.30	0	0.00	12.30	2	1,152	0.17%
2019/07/24	4	12.28	0	0.00	12.25	4	1,168	0.34%
2019/07/23	4	12.33	0	0.00	12.30	4	1,159	0.35%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/06/10	0	0.00	2	12.15	12.10	-2	1,044	-0.19%
2019/06/06	1	12.15	0	0.00	12.15	1	1,043	0.10%
2019/05/31	0	0.00	20	12.40	12.40	-20	957	-2.09%
2019/05/30	0	0.00	1	12.45	12.35	-1	947	-0.11%
2019/05/29	20	12.64	0	0.00	12.60	20	894	2.24%
2019/05/28	0	0.00	4	13.04	13.00	-4	793	-0.50%
2019/05/23	3	12.23	0	0.00	12.20	3	615	0.49%
2019/05/21	2	12.35	0	0.00	12.40	2	610	0.33%
2019/03/26	0	0.00	0.1	12.10	12.20	-0.1	658	-0.01%
2019/03/22	0	0.00	2	12.15	12.15	-2	660	-0.30%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/27	0	0.00	0	12.25	12.25	0	596	-0.01%
2018/12/20	0	0.00	0	12.40	12.40	0	665	0.00%
2018/11/22	0	0.00	4	12.40	12.30	-4	822	-0.49%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/08/22	35	14.00	31	13.80	14.00	4	1,824	0.22%
2018/06/22	0	0.00	1	13.65	13.70	-1	1,681	-0.06%
2018/06/20	0	0.00	12	13.95	14.00	-12	1,666	-0.72%
2018/06/19	6	14.88	0	0.00	14.40	6	1,635	0.37%
2018/06/15	29	15.00	29	15.00	15.00	0	1,610	0.00%
2018/06/14	1	14.95	0	0.00	14.85	1	1,575	0.06%
2018/06/07	0	0.00	6	14.55	14.50	-6	1,411	-0.43%
2018/06/05	0	0.00	1	15.05	14.75	-1	1,349	-0.07%
2018/06/01	0	0.00	2	15.05	15.00	-2	1,227	-0.16%
2018/05/31	21	14.71	35	14.89	15.20	-14	1,126	-1.24%
2018/05/30	0	0.00	1	14.15	14.40	-1	825	-0.12%
2018/05/23	0	0.00	4	13.25	13.25	-4	576	-0.69%
2018/05/21	0	0.00	2	13.20	13.10	-2	561	-0.36%
2018/05/11	2	13.05	0	0.00	13.10	2	643	0.31%
2018/05/02	4	13.18	0	0.00	13.15	4	686	0.58%
2018/03/13	0	0.00	1	13.45	13.45	-1	1,475	-0.07%
2018/03/02	4	13.35	0	0.00	13.25	4	1,489	0.27%
2018/02/12	5	13.05	0	0.00	13.10	5	1,489	0.34%
2018/02/01	3	13.85	0	0.00	13.80	3	1,399	0.21%
2018/01/30	0.6	14.00	1	14.15	14.00	-0.4	1,383	-0.03%
2018/01/29	5	14.41	0	0.00	14.45	5	1,365	0.37%
2018/01/15	2	14.65	0	0.00	14.70	2	1,225	0.16%
2018/01/09	2	13.88	0	0.00	14.05	2	1,143	0.17%