南紡 (1440)-富邦-虎尾券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.83	0	0.00	17.50	2	6,405	0.03%
2024/05/08	1.1	18.09	0	0.00	18.10	1.1	6,280	0.02%
2024/05/07	1.6	18.34	1	18.35	18.20	0.6	6,129	0.01%
2024/05/06	0.5	19.40	1.1	19.53	19.25	-0.6	5,887	-0.01%
2024/05/03	1	19.45	55	19.80	19.60	-54	5,720	-0.94%
2024/05/02	55	20.02	11	19.87	20.00	44	5,486	0.80%
2024/04/30	20	19.60	3	19.77	19.70	17	5,155	0.33%
2024/04/29	1	20.60	57.2	20.20	20.15	-56.2	4,861	-1.16%
2024/04/26	43	19.79	86.3	19.87	19.90	-43.3	4,253	-1.02%
2024/04/25	238	19.17	176.2	19.08	19.30	61.8	3,079	2.01%	大買/大賣/
2024/04/24	27	17.77	3.2	17.62	17.55	23.8	2,134	1.11%
2024/04/23	9	17.57	3.2	17.42	17.75	5.8	1,929	0.30%
2024/04/22	0	0.00	2	16.20	17.10	-2	1,385	-0.14%
2024/04/18	0	0.00	0.4	15.85	15.85	-0.4	1,104	-0.03%
2024/04/12	1	15.95	0	0.00	15.80	1	1,077	0.09%
2024/04/10	2.1	16.20	0	0.00	16.10	2.1	1,050	0.20%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2024/03/27	0.2	15.22	0	0.00	15.30	0.2	866	0.02%
2024/03/20	0.1	15.00	0	0.00	15.05	0.1	845	0.02%
2024/03/04	0	0.00	2	15.20	15.25	-2	1,101	-0.18%
2024/01/30	0	0.00	1	15.00	14.90	-1	1,332	-0.08%
2024/01/23	0	15.10	0	0.00	15.05	0	1,330	0.00%
2024/01/22	0	15.00	0	0.00	15.05	0	1,333	0.00%
2024/01/19	0	0.00	1.3	14.86	15.00	-1.3	1,345	-0.09%
2024/01/16	0.3	15.17	0	0.00	15.10	0.3	1,318	0.02%
2024/01/08	0	16.05	0	0.00	16.00	0	1,418	0.00%
2023/12/18	1.1	16.05	0	0.00	15.95	1.1	1,377	0.08%
2023/12/14	1	16.05	0	0.00	15.95	1	1,357	0.07%
2023/12/08	0.1	16.15	0	0.00	16.10	0.1	1,312	0.00%
2023/12/05	0.2	16.67	0	0.00	16.60	0.2	1,239	0.01%
2023/11/29	0.2	16.33	0	0.00	16.35	0.2	980	0.02%
2023/11/27	1	16.15	0	0.00	16.15	1	957	0.10%
2023/11/23	0.1	15.90	0	0.00	15.85	0.1	912	0.01%
2023/11/22	2.2	16.27	0	0.00	15.90	2.2	902	0.24%
2023/11/02	0	0.00	2	14.40	14.25	-2	710	-0.28%
2023/10/11	6	14.55	0	0.00	14.55	6	707	0.85%
2023/10/04	0	0.00	0	14.70	14.55	0	745	0.00%
2023/09/27	5	14.75	0	0.00	14.65	5	791	0.63%
2023/09/08	0.1	14.90	40	14.75	14.80	-39.9	861	-4.63%
2023/08/18	5	14.90	0	0.00	14.75	5	942	0.53%
2023/08/07	0	0.00	2	15.55	15.65	-2	972	-0.21%
2023/08/02	0	0.00	3	15.55	15.50	-3	990	-0.30%
2023/07/26	0	15.45	1	15.30	15.30	-1	960	-0.10%
2023/07/25	0	0.00	1	15.30	15.35	-1	960	-0.10%
2023/07/24	1	15.20	0	0.00	15.20	1	952	0.10%
2023/07/17	0	0.00	1	15.60	15.65	-1	907	-0.11%
2023/06/19	0	16.75	0	0.00	16.60	0	880	0.00%
2023/06/09	0	0.00	1.3	16.49	16.55	-1.3	873	-0.15%
2023/05/19	0	0.00	0	16.40	16.30	0	1,052	0.00%
2023/05/03	0.1	16.95	0	0.00	16.80	0.1	1,109	0.00%
2023/04/19	0.1	17.10	0	0.00	16.95	0.1	1,100	0.00%
2023/03/13	0.2	16.85	0	0.00	17.10	0.2	1,087	0.01%
2023/03/10	4	17.15	0	0.00	17.15	4	1,081	0.37%
2023/03/08	0	0.00	2	18.00	17.90	-2	1,076	-0.19%
2023/02/16	2	17.90	0	0.00	17.85	2	1,060	0.19%
2023/01/17	1	16.70	0	16.85	16.70	1	993	0.10%
2022/12/13	0	0.00	0.2	17.30	17.20	-0.2	1,170	-0.02%
2022/10/18	1	16.30	0	0.00	16.45	1	1,299	0.08%
2022/10/07	0	16.90	0	0.00	16.65	0	1,325	0.00%
2022/09/26	5	16.90	0	0.00	16.65	5	1,689	0.30%
2022/09/21	0	18.00	0	0.00	17.95	0	1,769	0.00%
2022/08/19	10	18.85	0	0.00	18.85	10	2,043	0.49%
2022/08/16	2	18.70	0	0.00	18.55	2	2,014	0.10%
2022/08/11	0	18.00	0	0.00	17.80	0	1,891	0.00%
2022/08/04	0	17.70	0	0.00	17.10	0	1,991	0.00%
2022/07/20	0	0.00	2	17.90	17.90	-2	2,380	-0.08%
2022/07/18	2	17.50	0	0.00	17.80	2	2,692	0.07%
2022/06/01	0	0.00	1	20.50	20.40	-1	3,724	-0.03%
2022/05/19	1	19.50	0	0.00	19.50	1	4,236	0.02%
2022/05/17	1	19.75	0	0.00	19.75	1	4,300	0.02%
2022/05/09	6	19.47	18	19.35	19.30	-12	4,776	-0.25%
2022/04/25	10	20.85	4	21.40	20.45	6	5,602	0.11%
2022/04/22	10	22.00	0	0.00	21.85	10	5,460	0.18%
2022/04/13	0	0.00	2	23.00	23.30	-2	5,865	-0.03%
2022/04/08	0	0.00	3	23.75	23.75	-3	6,059	-0.05%
2022/03/28	5	23.20	0	0.00	23.35	5	8,034	0.06%
2022/03/22	0	0.00	6	24.13	23.85	-6	13,044	-0.05%
2022/03/21	0.1	23.45	0	0.00	23.55	0.1	13,177	0.00%
2022/03/17	0	23.30	8	23.23	23.35	-8	13,288	-0.06%
2022/03/16	1	22.95	0	0.00	22.95	1	13,419	0.01%
2022/03/15	1	22.70	0	0.00	22.70	1	13,811	0.01%
2022/03/10	0	22.80	1	22.75	22.75	-1	13,880	-0.01%
2022/03/08	3	21.90	0	0.00	22.10	3	13,960	0.02%
2022/03/07	7	22.32	0	0.00	22.60	7	13,974	0.05%
2022/03/04	3	23.15	0.1	23.30	23.05	2.9	13,960	0.02%
2022/03/01	6	23.50	5	23.35	23.55	1	14,308	0.01%
2022/02/25	6.1	22.95	1	22.95	23.25	5.1	14,623	0.03%
2022/02/24	6	23.03	10	23.25	22.80	-4	14,675	-0.03%
2022/02/23	4	23.99	0	0.00	23.95	4	14,520	0.03%
2022/02/22	2	24.10	5	23.82	23.85	-3	14,567	-0.02%
2022/02/21	1	24.45	5	24.35	24.35	-4	14,613	-0.03%
2022/02/18	0	0.00	1	24.00	24.05	-1	14,665	-0.01%
2022/02/17	6	24.22	0	0.00	24.15	6	14,807	0.04%
2022/02/15	5	24.36	0	0.00	23.95	5	15,296	0.03%
2022/02/10	4	25.28	2	25.20	25.25	2	17,644	0.01%
2022/02/09	0	0.00	12	25.72	25.45	-12	17,754	-0.07%
2022/02/08	12	25.77	3	25.67	25.40	9	17,725	0.05%
2022/02/07	12	24.73	10	24.85	24.90	2	17,822	0.01%
2022/01/26	0	0.00	2	24.15	24.15	-2	18,094	-0.01%
2022/01/18	5	25.00	5	24.80	24.55	0	18,276	0.00%
2022/01/17	0	0.00	1	24.75	24.70	-1	18,344	-0.01%
2022/01/14	0	0.00	11	24.60	24.90	-11	18,559	-0.06%
2022/01/13	3	24.95	3	25.35	25.05	0	18,711	0.00%
2022/01/11	1	24.40	2	24.35	24.35	-1	19,360	-0.01%
2022/01/10	1	24.50	3	24.65	24.55	-2	19,764	-0.01%
2022/01/07	6	24.40	2	24.55	24.75	4	19,838	0.02%
2022/01/06	4	24.84	10	24.75	24.80	-6	19,854	-0.03%
2022/01/05	2	25.65	0	0.00	25.25	2	19,933	0.01%
2022/01/04	2	25.33	0	0.00	25.30	2	20,170	0.01%
2022/01/03	2	25.25	0	0.00	25.50	2	20,322	0.01%
2021/12/29	0	0.00	4	25.65	25.60	-4	21,591	-0.02%
2021/12/28	3	25.53	1	25.35	25.45	2	21,921	0.01%
2021/12/27	2	26.15	3	25.88	25.80	-1	22,525	0.00%
2021/12/24	5	25.75	0	0.00	25.75	5	24,401	0.02%
2021/12/23	4	26.00	7	25.96	25.95	-3	24,971	-0.01%
2021/12/22	31	26.80	4	26.80	27.00	27	24,962	0.11%
2021/12/21	5	26.62	5.2	26.59	27.00	-0.2	24,329	0.00%
2021/12/20	21	26.38	25	26.31	26.25	-4	23,597	-0.02%
2021/12/17	35	26.83	207	25.90	26.40	-172	22,651	-0.76%	大賣/鉅額交易
2021/12/16	5	24.97	50.1	25.07	24.80	-45.1	20,113	-0.22%
2021/12/15	42	24.47	5	24.38	24.20	37	19,481	0.19%
2021/12/13	0	0.00	1	23.90	23.55	-1	19,195	-0.01%
2021/12/10	0	0.00	5	23.70	24.00	-5	19,132	-0.03%
2021/12/09	22	24.05	12	24.07	24.00	10	18,973	0.05%
2021/12/08	4	22.95	2	23.00	22.90	2	18,568	0.01%
2021/12/02	3	22.63	5	22.65	22.75	-2	18,509	-0.01%
2021/12/01	5	22.80	1	22.80	22.90	4	18,476	0.02%
2021/11/30	3	22.98	0	0.00	22.85	3	18,429	0.02%
2021/11/29	0	0.00	4	22.75	22.85	-4	18,388	-0.02%
2021/11/26	0	0.00	4	23.68	23.60	-4	18,271	-0.02%
2021/11/25	5	24.33	6	24.36	24.45	-1	18,141	-0.01%
2021/11/24	18	24.29	17	24.45	24.65	1	18,033	0.01%
2021/11/23	7	23.59	0	0.00	23.50	7	17,695	0.04%
2021/11/19	1	23.55	0	0.00	23.40	1	17,593	0.01%
2021/11/18	0	0.00	5	23.90	23.55	-5	17,570	-0.03%
2021/11/17	15	23.51	4	23.55	23.45	11	17,560	0.06%
2021/11/16	0	0.00	3	23.72	23.75	-3	17,560	-0.02%
2021/11/15	3	24.82	2	24.30	24.25	1	17,452	0.01%
2021/11/12	6	25.09	4	25.03	25.00	2	17,356	0.01%
2021/11/11	155	25.01	151	24.84	25.10	4	17,089	0.02%	大買/大賣/
2021/11/10	157	24.98	29	25.23	24.90	128	16,592	0.77%	大買/鉅額交易
2021/11/09	15	24.33	8	24.01	24.15	7	15,050	0.05%
2021/11/05	1	23.20	5	23.35	23.55	-4	14,544	-0.03%
2021/11/04	11	23.92	6	24.19	23.50	5	14,499	0.03%
2021/11/03	7	23.56	6	23.81	23.70	1	14,121	0.01%
2021/11/02	3	22.83	6	23.37	22.65	-3	13,823	-0.02%
2021/10/29	1	22.45	2	22.70	22.70	-1	13,668	-0.01%
2021/10/28	3	22.45	1	22.40	22.30	2	13,602	0.01%
2021/10/27	0	0.00	4	22.85	22.60	-4	13,593	-0.03%
2021/10/26	8	22.68	1	22.60	22.60	7	13,576	0.05%
2021/10/25	2	23.28	4	23.63	23.30	-2	13,507	-0.01%
2021/10/22	5	22.90	0	0.00	22.90	5	13,368	0.04%
2021/10/21	1	23.75	2	23.83	23.85	-1	13,208	-0.01%
2021/10/20	8	23.68	3	23.85	24.05	5	13,160	0.04%
2021/10/19	8	22.80	28	23.27	24.05	-20	13,011	-0.15%
2021/10/18	15	21.72	9	22.40	23.00	6	12,404	0.05%
2021/10/14	1	20.90	1	20.95	20.85	0	12,110	0.00%
2021/10/13	7	20.95	4	20.85	20.85	3	12,104	0.02%
2021/10/12	11	21.71	1	21.55	21.30	10	12,066	0.08%
2021/10/08	7.3	23.00	14	23.72	23.10	-6.7	11,952	-0.06%
2021/10/07	24	23.40	12	23.47	23.35	12	12,063	0.10%
2021/10/06	19	23.15	6	23.37	23.20	13	12,124	0.11%
2021/10/05	3	21.87	1	21.75	22.35	2	11,277	0.02%
2021/10/04	5	23.17	4	23.31	22.15	1	11,048	0.01%
2021/10/01	215	25.81	214	25.43	23.90	1	10,608	0.01%	大買/大賣/
2021/09/30	5	25.15	18	25.35	26.20	-13	8,756	-0.15%
2021/09/29	11	23.82	23	24.03	23.85	-12	8,147	-0.15%
2021/09/28	22	22.53	23	23.06	22.45	-1	8,052	-0.01%
2021/09/27	20	22.88	10	22.93	22.70	10	8,760	0.11%
2021/09/24	0	0.00	3	21.75	21.40	-3	10,021	-0.03%
2021/09/23	3	21.25	0	0.00	21.10	3	11,362	0.03%
2021/09/15	0	0.00	2	22.85	22.60	-2	12,803	-0.02%
2021/09/13	0	0.00	1.5	22.14	22.50	-1.5	13,771	-0.01%
2021/09/09	6	21.35	0	0.00	21.80	6	14,297	0.04%
2021/09/06	3	22.20	3	22.38	22.20	0	15,132	0.00%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/09/02	1	23.55	0	0.00	22.95	1	16,904	0.01%
2021/08/30	0.5	23.55	0	0.00	23.60	0.5	19,100	0.00%
2021/08/27	0	0.00	2	23.60	23.60	-2	22,345	-0.01%
2021/08/25	1	23.60	0.1	23.25	23.75	0.9	24,423	0.00%
2021/08/24	0	0.00	5	23.35	23.20	-5	24,926	-0.02%
2021/08/23	5	23.10	4	22.84	23.20	1	25,416	0.00%
2021/08/20	1	22.30	1	22.30	22.25	0	26,099	0.00%
2021/08/18	3	22.45	6	22.40	22.75	-3	28,678	-0.01%
2021/08/17	0	0.00	2	22.60	22.25	-2	31,609	-0.01%
2021/08/11	2	23.58	2	23.18	23.15	0	36,940	0.00%
2021/08/10	0.2	23.85	1	23.70	23.70	-0.8	38,828	0.00%
2021/08/05	5	24.41	0	0.00	24.25	5	41,475	0.01%
2021/08/04	0	0.00	10	24.70	24.75	-10	43,205	-0.02%
2021/08/02	1	24.20	1	24.70	24.80	0	46,845	0.00%
2021/07/30	0	0.00	5	24.80	24.25	-5	47,630	-0.01%
2021/07/29	10	24.60	5	24.85	24.95	5	48,719	0.01%
2021/07/27	1	25.00	0	0.00	24.40	1	52,575	0.00%
2021/07/26	0	0.00	3	25.90	24.75	-3	54,629	-0.01%
2021/07/23	12.2	25.60	11	25.78	25.90	1.2	55,493	0.00%
2021/07/21	3	24.82	1	24.30	24.30	2	56,459	0.00%
2021/07/20	7	24.91	2	25.13	24.90	5	56,754	0.01%
2021/07/19	2	25.80	2	25.88	25.85	0	58,024	0.00%
2021/07/16	301	26.54	306	26.38	26.15	-5	59,471	-0.01%	大買/大賣/
2021/07/15	8	25.94	4	25.89	26.55	4	60,008	0.01%
2021/07/14	2	25.40	1	25.55	25.35	1	60,139	0.00%
2021/07/13	24	26.10	3	26.57	25.90	21	60,596	0.03%
2021/07/12	2	27.40	13	27.60	27.25	-11	60,714	-0.02%
2021/07/09	18	28.02	22	28.09	27.60	-4	61,100	-0.01%
2021/07/08	12	28.51	6	28.43	28.45	6	61,736	0.01%
2021/07/07	3	28.00	4	28.04	27.75	-1	62,815	0.00%
2021/07/06	13	28.00	2	28.20	27.95	11	64,157	0.02%
2021/07/05	28	28.09	9	28.27	27.95	19	65,726	0.03%
2021/07/02	50	29.50	42	29.44	28.50	8	66,132	0.01%
2021/07/01	38	30.43	196	30.20	28.85	-158	65,533	-0.24%	大賣/鉅額交易
2021/06/30	184	28.94	91	28.53	29.55	93	64,625	0.14%	大買/
2021/06/29	19	27.61	32	27.72	27.60	-13	63,540	-0.02%
2021/06/28	12	27.77	25	27.66	28.00	-13	63,857	-0.02%
2021/06/25	16	27.32	24	28.01	27.25	-8	64,103	-0.01%
2021/06/24	127.1	28.03	123	27.58	27.45	4.1	67,012	0.01%	大買/大賣/
2021/06/23	22.5	27.34	121	27.89	27.00	-98.5	68,575	-0.14%	大賣/
2021/06/22	123	27.73	9	27.36	27.50	114	69,272	0.16%	大買/鉅額交易
2021/06/21	23	26.36	1	26.10	26.10	22	68,808	0.03%
2021/06/18	13	26.71	15	27.30	26.75	-2	69,077	0.00%
2021/06/17	25	26.48	17	26.76	27.20	8	69,448	0.01%
2021/06/16	17	26.84	10	26.20	26.15	7	69,181	0.01%
2021/06/15	2	26.85	16	26.48	26.75	-14	68,930	-0.02%
2021/06/11	9	27.46	3	26.90	27.00	6	68,621	0.01%
2021/06/10	44.4	27.20	9	26.87	27.15	35.4	68,075	0.05%
2021/06/09	19	28.82	51	29.52	28.80	-32	66,843	-0.05%
2021/06/08	8	29.82	3	29.77	29.85	5	66,487	0.01%
2021/06/07	32	29.99	39.5	30.39	29.75	-7.5	66,165	-0.01%
2021/06/04	88.1	30.85	369	32.10	29.60	-280.9	64,747	-0.43%	大賣/鉅額交易
2021/06/03	670	30.45	346	30.74	31.20	324	61,688	0.53%	大買/大賣/鉅額交易
2021/06/02	19	28.71	73	28.58	28.40	-54	60,531	-0.09%
2021/06/01	15	28.01	9	28.25	28.45	6	60,002	0.01%
2021/05/31	22	28.46	40	28.48	28.00	-18	59,653	-0.03%
2021/05/28	26	28.58	20	28.84	28.45	6	59,169	0.01%
2021/05/27	21	28.15	12	28.56	28.05	9	58,474	0.02%
2021/05/26	186	28.84	181	28.78	28.35	5	57,856	0.01%	大買/大賣/
2021/05/25	103	29.41	78.4	29.59	28.05	24.7	56,060	0.04%	大買/
2021/05/24	89	27.85	118	27.41	28.40	-29	53,091	-0.05%	大賣/
2021/05/21	867	25.10	858	25.14	25.85	9	51,366	0.02%	大買/大賣/
2021/05/20	221	25.03	226	25.48	23.50	-5	50,182	-0.01%	大買/大賣/
2021/05/19	126	23.98	121	24.09	24.20	5	48,810	0.01%	大買/大賣/
2021/05/18	563.4	23.35	547	23.27	23.60	16.4	47,642	0.03%	大買/大賣/
2021/05/17	5	22.27	13	22.13	22.10	-8	45,720	-0.02%
2021/05/14	860	24.61	852	24.59	24.55	8	45,080	0.02%	大買/大賣/
2021/05/13	123	27.53	156	27.46	27.25	-33	43,917	-0.08%	大買/大賣/
2021/05/12	223	33.54	1,462	33.78	30.25	-1,239	42,880	-2.89%	大買/大賣/鉅額交易
2021/05/11	2,091	34.05	758	34.19	33.60	1,333	41,145	3.24%	大買/大賣/鉅額交易
2021/05/10	25	30.94	14	31.23	31.65	11	38,699	0.03%
2021/05/07	14	28.88	9.3	29.26	29.30	4.8	37,531	0.01%
2021/05/06	3.3	29.53	10	29.62	29.75	-6.8	36,700	-0.02%
2021/05/05	4	28.44	8	28.58	28.20	-4	35,557	-0.01%
2021/05/04	80.2	30.85	51	30.93	28.05	29.2	34,468	0.08%
2021/05/03	124	30.91	177	30.45	31.05	-53	31,524	-0.17%	大買/大賣/
2021/04/29	57	28.92	5	29.27	28.25	52	29,388	0.18%
2021/04/28	1	27.35	16	27.64	28.20	-15	28,342	-0.05%
2021/04/27	57.3	27.86	52	28.02	27.20	5.3	27,836	0.02%
2021/04/26	6	26.68	18	26.99	27.00	-12	27,114	-0.04%
2021/04/23	48	27.00	27	26.84	26.85	21	26,686	0.08%
2021/04/22	5	27.21	9	27.05	27.70	-4	25,343	-0.02%
2021/04/21	15	25.30	7	25.45	25.20	8	24,059	0.03%
2021/04/20	3	24.52	8.4	24.46	24.60	-5.4	23,356	-0.02%
2021/04/19	4	25.19	153	25.08	24.95	-149	23,049	-0.65%	大賣/鉅額交易
2021/04/16	70	24.66	61	25.03	24.80	9	22,367	0.04%
2021/04/15	206.4	23.97	145	23.98	24.05	61.4	21,845	0.28%	大買/大賣/
2021/04/14	91	23.41	46	23.14	23.60	45	21,336	0.21%
2021/04/13	7.1	24.46	2	23.63	23.05	5.1	20,738	0.02%
2021/04/12	122	23.80	121	23.92	24.30	1	19,464	0.01%	大買/大賣/
2021/04/09	57	22.81	18	22.28	22.10	39	17,943	0.22%
2021/04/08	25	20.91	27	20.86	21.55	-2	16,263	-0.01%
2021/04/07	4	19.63	6	19.63	19.60	-2	15,506	-0.01%
2021/04/06	17	19.28	15	19.46	19.50	2	15,282	0.01%
2021/04/01	21	19.15	17	18.96	18.90	4	14,883	0.03%
2021/03/31	51	19.52	52	19.43	19.25	-1	14,858	-0.01%
2021/03/30	0	0.00	1	18.75	19.15	-1	14,774	-0.01%
2021/03/29	212	19.59	229	19.73	19.25	-17	14,222	-0.12%	大買/大賣/
2021/03/26	168	18.98	195	18.92	19.25	-27	11,309	-0.24%	大買/大賣/
2021/03/25	101	17.23	78	17.42	17.50	23	9,832	0.23%	大買/
2021/03/24	22	16.15	0	0.00	15.95	22	8,805	0.25%
2021/03/23	19	16.21	79.1	16.39	16.05	-60.1	9,118	-0.66%
2021/03/22	44	16.27	12	16.22	16.35	32	8,892	0.36%
2021/03/19	15	14.95	6	14.86	14.90	9	8,347	0.11%
2021/03/18	1	14.90	0	0.00	14.90	1	8,370	0.01%
2021/03/12	30	15.05	0	0.00	15.00	30	8,705	0.34%
2021/03/08	0	15.10	0	0.00	15.20	0	9,004	0.00%
2021/03/05	0	0.00	50	14.50	14.65	-50	8,872	-0.56%
2021/03/04	4	15.20	30	15.00	14.95	-26	9,035	-0.29%
2021/03/03	4	14.90	0	0.00	14.90	4	8,921	0.04%
2021/03/02	12	15.10	0	0.00	14.65	12	8,948	0.13%
2021/02/26	20	14.85	10	14.60	14.95	10	8,977	0.11%
2021/02/25	40	14.66	0	0.00	14.90	40	9,002	0.44%
2021/02/24	0	0.00	2	14.30	14.35	-2	8,900	-0.02%
2021/02/05	0	13.30	0	0.00	13.25	0	10,757	0.00%
2021/01/28	0	0.00	0	12.90	12.95	0	13,413	0.00%
2021/01/26	0	0.00	0	13.50	13.20	0	14,481	0.00%
2021/01/15	0	0.00	5	14.05	13.75	-5	15,503	-0.03%
2021/01/14	5	14.35	0	0.00	14.40	5	15,512	0.03%
2021/01/13	0	0.00	1	13.75	13.75	-1	15,282	-0.01%
2021/01/12	1	13.95	1	13.65	13.65	0	15,369	0.00%
2021/01/11	1	14.30	0	0.00	14.05	1	15,337	0.01%
2021/01/08	1	14.10	0	0.00	13.90	1	15,278	0.01%
2021/01/06	1	14.80	2	14.55	14.00	-1	15,292	-0.01%
2020/12/31	0	0.00	30	14.95	15.00	-30	15,072	-0.20%
2020/12/30	0	0.00	5	15.30	15.20	-5	14,992	-0.03%
2020/12/29	5	15.50	2	15.25	15.30	3	14,930	0.02%
2020/12/25	0	0.00	1	15.45	15.45	-1	14,701	-0.01%
2020/12/24	7	15.60	9	15.39	15.50	-2	14,478	-0.01%
2020/12/23	6	15.20	0	0.00	15.15	6	13,911	0.04%
2020/12/22	1	15.40	8	15.50	14.80	-7	13,944	-0.05%
2020/12/21	9	15.59	12	15.62	15.80	-3	13,932	-0.02%
2020/12/18	0	0.00	8	14.90	14.75	-8	13,612	-0.06%
2020/12/17	1	15.35	36	15.22	15.00	-35	13,674	-0.26%
2020/12/16	55	14.98	48	14.95	14.95	7	13,596	0.05%
2020/12/15	5	14.80	1	14.45	14.40	4	13,735	0.03%
2020/12/11	35	14.60	0	0.00	14.50	35	13,752	0.25%
2020/12/10	0	0.00	4	14.70	14.35	-4	13,725	-0.03%
2020/12/08	0	0.00	10	14.60	14.50	-10	14,278	-0.07%
2020/12/07	8	14.70	6	14.63	14.50	2	14,474	0.01%
2020/12/03	0	0.00	10	14.40	14.35	-10	14,835	-0.07%
2020/12/01	6	14.61	43	14.96	14.55	-37	14,817	-0.25%
2020/11/30	43	15.04	1	15.20	14.95	42	14,716	0.29%
2020/11/27	1	14.40	2	14.60	14.60	-1	14,449	-0.01%
2020/11/23	1	14.45	5	14.56	14.45	-4	14,621	-0.03%
2020/11/20	1	14.70	5	14.55	14.50	-4	14,953	-0.03%
2020/11/19	0	0.00	11	15.45	15.05	-11	14,785	-0.07%
2020/11/18	12	15.10	4	15.39	15.50	8	14,435	0.06%
2020/11/13	1	14.30	3	14.45	14.30	-2	13,328	-0.02%
2020/11/12	0	0.00	35	14.65	14.15	-35	13,115	-0.27%
2020/11/11	3	14.50	2	14.70	14.65	1	12,884	0.01%
2020/11/10	40	14.72	33	14.44	14.50	7	12,551	0.06%
2020/11/09	22	14.00	4	14.26	14.70	18	11,631	0.15%
2020/11/06	32	13.43	3	13.43	13.40	29	10,913	0.27%
2020/11/04	6	13.71	50	13.14	13.55	-44	10,572	-0.42%
2020/11/03	13	13.21	1	12.95	13.00	12	9,901	0.12%
2020/10/30	3	12.65	40	12.45	12.30	-37	9,517	-0.39%
2020/10/29	10	12.50	1	12.40	12.60	9	9,422	0.10%
2020/10/28	1	12.85	0	0.00	12.65	1	9,130	0.01%
2020/10/27	0	0.00	2	12.45	12.35	-2	8,664	-0.02%
2020/10/21	1	12.10	0	0.00	12.15	1	8,537	0.01%
2020/10/20	10	12.30	1	12.35	12.20	9	8,579	0.10%
2020/10/16	25	12.20	4	12.05	12.00	21	8,558	0.25%
2020/10/15	3	12.02	32	12.06	12.05	-29	8,543	-0.34%
2020/10/14	0	0.00	2	12.30	12.25	-2	8,507	-0.02%
2020/10/13	71	12.12	6	12.09	12.05	65	8,474	0.77%
2020/10/12	6	11.83	0	0.00	11.90	6	8,456	0.07%
2020/10/05	2	11.55	0	0.00	11.60	2	9,153	0.02%
2020/09/30	0	0.00	15	11.35	11.45	-15	9,334	-0.16%
2020/09/29	0	0.00	30	11.35	11.30	-30	9,481	-0.32%
2020/09/28	19	11.40	1	11.45	11.50	18	9,598	0.19%
2020/09/23	0	0.00	20	12.05	11.95	-20	9,522	-0.21%
2020/09/22	2	12.35	21	12.68	12.35	-19	9,574	-0.20%
2020/09/21	198	13.13	132	13.01	12.90	66	9,686	0.68%	大買/大賣/
2020/09/18	10	12.90	8	12.88	12.80	2	9,498	0.02%
2020/09/16	2	12.30	0	0.00	12.20	2	9,555	0.02%
2020/09/15	1	12.30	1	12.50	12.30	0	10,450	0.00%
2020/09/14	2	12.63	1	12.85	12.50	1	11,773	0.01%
2020/09/11	1	12.30	44	11.98	12.45	-43	11,589	-0.37%
2020/09/10	24	12.69	0	0.00	12.45	24	11,332	0.21%
2020/09/09	13	11.97	15	12.49	12.60	-2	11,164	-0.02%
2020/09/08	8	11.76	6	11.90	11.75	2	10,508	0.02%
2020/09/07	6	12.10	12	11.89	11.75	-6	10,454	-0.06%
2020/09/04	0	11.40	0	0.00	11.40	0	10,219	0.00%
2020/09/03	8	11.60	0	0.00	11.45	8	10,182	0.08%
2020/09/02	0	0.00	3	11.45	11.45	-3	10,248	-0.03%
2020/09/01	6	11.78	0	0.00	11.55	6	10,304	0.06%
2020/08/31	10	11.80	30	11.60	11.70	-20	10,259	-0.19%
2020/08/28	1	11.80	0	0.00	11.65	1	10,252	0.01%
2020/08/27	43	11.81	82	11.79	11.70	-39	10,153	-0.38%
2020/08/26	83	11.30	68	11.28	12.20	15	9,787	0.15%
2020/08/25	15	11.30	0	0.00	11.10	15	9,351	0.16%
2020/08/24	50	10.55	0	0.00	10.65	50	9,288	0.54%
2020/08/20	0	0.00	10	10.85	10.55	-10	9,248	-0.11%
2020/08/18	0	0.00	20	11.40	11.20	-20	9,074	-0.22%
2020/08/17	20	11.30	21	11.25	11.30	-1	9,171	-0.01%
2020/08/13	1	10.95	0	0.00	10.80	1	9,099	0.01%
2020/08/12	0	0.00	1	10.90	10.95	-1	9,072	-0.01%
2020/08/06	0	0.00	8	11.15	11.25	-8	8,850	-0.09%
2020/08/05	2	11.23	0	0.00	11.25	2	8,797	0.02%
2020/08/04	1	11.25	1	11.25	11.30	0	8,754	0.00%
2020/08/03	16	11.31	17	11.21	11.30	-1	8,725	-0.01%
2020/07/30	2	11.03	1	11.15	11.10	1	8,599	0.01%
2020/07/28	0	0.00	2	10.80	10.75	-2	8,564	-0.02%
2020/07/24	7	11.52	2	11.65	11.40	5	8,462	0.06%
2020/07/23	1	11.55	1	11.45	11.40	0	8,356	0.00%
2020/07/15	1	11.25	0	0.00	11.10	1	7,995	0.01%
2020/07/14	7	11.61	25	11.67	11.40	-18	7,925	-0.23%
2020/07/13	215	11.22	194	11.53	11.55	21	7,455	0.28%	大買/大賣/
2020/07/10	0	0.00	1	10.55	10.50	-1	7,275	-0.01%
2020/07/09	1	11.00	20	11.45	10.95	-19	7,101	-0.27%
2020/07/08	30	11.53	13	11.32	11.40	17	6,882	0.25%
2020/07/07	0	0.00	8	11.25	11.15	-8	6,724	-0.12%
2020/07/06	10	11.65	0	0.00	11.55	10	6,578	0.15%
2020/06/30	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2020/06/29	0	0.00	2.4	11.85	11.75	-2.4	5,631	-0.04%
2020/06/24	0	0.00	5	11.80	12.00	-5	5,447	-0.09%
2020/06/23	13	13.02	2	12.45	12.35	11	5,209	0.21%
2020/06/22	7	13.93	2	13.70	13.50	5	4,886	0.10%
2020/06/19	62	13.61	21	13.45	13.75	41	3,931	1.04%
2020/06/18	1	12.50	8	12.50	12.50	-7	2,541	-0.28%
2020/06/16	10	10.40	2.2	10.40	10.40	7.8	2,168	0.36%
2020/06/11	1	10.05	0	0.00	9.71	1	2,085	0.05%
2020/06/10	1	10.05	35	10.05	10.10	-34	2,071	-1.64%
2020/06/09	35	9.89	1	10.15	10.15	34	2,109	1.61%
2020/06/08	5	9.89	0	0.00	9.88	5	1,988	0.25%
2020/06/05	1	9.53	0	0.00	9.56	1	1,880	0.05%
2020/05/22	7	9.48	2	9.05	8.99	5	1,682	0.30%
2020/04/30	2	8.93	0	0.00	9.15	2	1,466	0.14%
2020/04/27	2	8.53	0	0.00	8.53	2	1,511	0.13%
2020/04/23	0	0.00	4	8.20	8.30	-4	1,502	-0.27%
2020/02/17	0	10.10	0	0.00	10.10	0	1,371	0.00%
2019/12/31	0	10.55	0	0.00	10.50	0	1,611	0.00%
2019/12/17	1	10.50	0	0.00	10.55	1	1,655	0.06%
2019/11/21	0	0.00	0.1	10.90	10.80	-0.1	1,448	0.00%
2019/11/19	0	0.00	1	10.80	10.75	-1	1,444	-0.07%
2019/11/18	0	0.00	2	10.75	10.75	-2	1,447	-0.14%
2019/11/12	1	11.00	0	0.00	10.90	1	1,401	0.07%
2019/07/25	0	12.30	1	12.30	12.35	-1	1,167	-0.09%
2019/05/29	3	12.90	0	0.00	12.60	3	894	0.34%
2019/05/28	5	13.10	7	13.19	13.00	-2	793	-0.25%
2019/04/08	0	12.20	0	0.00	12.25	0	700	0.00%
2019/03/22	2	12.20	0	0.00	12.15	2	660	0.30%
2018/08/31	0	0.00	0	13.50	13.45	0	1,082	0.00%
2018/08/17	0	0.00	4	13.11	13.30	-4	1,775	-0.23%
2018/08/13	0	0.00	1	13.35	13.15	-1	1,850	-0.05%
2018/08/08	1	13.50	0	0.00	13.60	1	1,827	0.05%
2018/07/24	0	0.00	0.9	13.25	13.30	-0.9	1,742	-0.05%
2018/07/13	0	0.00	6	13.20	13.25	-6	1,727	-0.35%
2018/06/15	0	0.00	10	14.90	15.00	-10	1,610	-0.62%
2018/06/13	0	0.00	10	14.86	14.95	-10	1,535	-0.65%
2018/06/06	0	0.00	6	14.80	14.85	-6	1,389	-0.43%
2018/06/01	4	14.85	0	0.00	15.00	4	1,227	0.33%
2018/05/31	27	14.90	13	14.77	15.20	14	1,126	1.24%
2018/05/30	12	14.26	0	0.00	14.40	12	825	1.45%
2018/05/14	0	0.00	2	13.15	13.20	-2	647	-0.31%
2018/04/30	2	13.10	0.2	13.10	13.15	1.8	703	0.26%
2018/01/23	0	0.00	2	14.23	14.10	-2	1,335	-0.15%
2018/01/22	0	0.00	10	14.50	14.30	-10	1,322	-0.76%
2018/01/18	11	14.64	10	14.46	14.50	1	1,284	0.08%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/12	12	14.55	12	14.84	14.55	0	1,244	0.00%
2018/01/11	10	14.05	0	0.00	14.05	10	1,097	0.91%
2018/01/10	12	14.24	22	14.25	14.10	-10	1,161	-0.86%
2018/01/08	10	13.90	0	0.00	13.85	10	1,125	0.89%
2018/01/04	1	13.70	0	0.00	13.75	1	1,120	0.09%