南紡 (1440)-元大-承德券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	17.20	0	0.00	17.30	5	6,556	0.08%
2024/05/09	0.3	18.35	0	0.00	17.50	0.3	6,405	0.00%
2024/05/07	2	18.30	0	0.00	18.20	2	6,129	0.03%
2024/05/06	15	19.25	3	19.30	19.25	12	5,887	0.20%
2024/05/03	5	19.60	8.1	19.50	19.60	-3.1	5,720	-0.05%
2024/05/02	26	20.10	4	20.34	20.00	22	5,486	0.40%
2024/04/30	11	19.61	1.1	19.65	19.70	9.9	5,155	0.19%
2024/04/29	15.1	20.06	18	20.09	20.15	-2.9	4,861	-0.06%
2024/04/26	20.1	19.72	35	19.66	19.90	-14.9	4,253	-0.35%
2024/04/25	16	18.64	15	18.67	19.30	1	3,079	0.03%
2024/04/24	4	17.65	5	17.75	17.55	-1	2,134	-0.05%
2024/04/23	8	17.74	0	0.00	17.75	8	1,929	0.41%
2024/04/22	10	17.10	1	17.10	17.10	9	1,385	0.65%
2024/04/17	0	0.00	10	15.60	15.60	-10	1,093	-0.91%
2024/04/09	0	0.00	10	16.20	16.20	-10	1,024	-0.98%
2024/04/03	0	0.00	0.7	15.50	15.50	-0.7	947	-0.07%
2024/04/01	10	15.60	0	0.00	15.60	10	923	1.08%
2024/03/25	0	0.00	0.2	15.25	15.20	-0.2	855	-0.02%
2024/03/21	0	0.00	2	15.10	15.10	-2	840	-0.24%
2024/03/13	3	15.20	0	0.00	15.15	3	865	0.35%
2024/03/11	3	15.05	0	0.00	15.05	3	878	0.34%
2024/03/08	0	0.00	3	15.05	15.00	-3	995	-0.30%
2024/02/26	0	0.00	5	15.45	15.45	-5	1,151	-0.43%
2024/02/22	0	0.00	10	15.60	15.55	-10	1,213	-0.82%
2024/02/19	10	15.70	0	0.00	15.80	10	1,244	0.80%
2024/02/15	0	0.00	1	14.95	15.00	-1	1,253	-0.08%
2024/01/30	0	0.00	4	15.05	14.90	-4	1,332	-0.30%
2024/01/19	0	0.00	1	15.00	15.00	-1	1,345	-0.07%
2024/01/17	1	14.80	0	0.00	14.80	1	1,337	0.07%
2024/01/16	1	15.10	0	0.00	15.10	1	1,318	0.08%
2024/01/11	0	0.00	0	15.65	15.65	0	1,306	0.00%
2024/01/08	15	16.08	0	16.10	16.00	15	1,418	1.06%
2023/12/29	0	0.00	0	15.85	15.80	0	1,420	0.00%
2023/12/25	0	0.00	0	15.70	15.65	0	1,403	0.00%
2023/12/08	0	0.00	1	16.10	16.10	-1	1,312	-0.08%
2023/12/05	0	0.00	3	16.70	16.60	-3	1,239	-0.24%
2023/12/04	0	0.00	5	17.04	17.15	-5	1,114	-0.45%
2023/11/30	4	16.43	0	0.00	16.45	4	998	0.40%
2023/11/29	0	0.00	30	16.40	16.35	-30	980	-3.06%
2023/11/27	0	0.00	1	16.25	16.15	-1	957	-0.10%
2023/11/22	0	0.00	2	16.10	15.90	-2	902	-0.22%
2023/11/20	0	0.00	1	15.80	15.75	-1	828	-0.12%
2023/11/17	0	0.00	1	15.50	15.50	-1	805	-0.12%
2023/11/16	0	0.00	3	15.25	15.20	-3	791	-0.38%
2023/11/15	2	14.95	3	15.02	15.25	-1	787	-0.13%
2023/11/10	1	15.15	3	15.07	15.10	-2	752	-0.27%
2023/11/09	1	14.65	1	14.60	14.55	0	709	0.00%
2023/11/06	0	0.00	2	14.45	14.50	-2	712	-0.28%
2023/11/03	0	0.00	8	14.35	14.35	-8	704	-1.13%
2023/10/25	0	0.00	1	14.30	14.25	-1	727	-0.14%
2023/10/24	0	0.00	1	14.05	14.10	-1	745	-0.13%
2023/10/12	0	0.00	2.1	14.41	14.50	-2.1	708	-0.30%
2023/10/11	0	0.00	2	14.60	14.55	-2	707	-0.28%
2023/09/25	0	14.95	0	0.00	14.85	0	797	0.00%
2023/09/22	2	14.80	1	14.85	14.85	1	797	0.13%
2023/09/13	0	0.00	1	15.00	14.95	-1	828	-0.12%
2023/09/08	0	0.00	1	14.85	14.80	-1	861	-0.12%
2023/08/31	0	0.00	3	15.08	15.00	-3	887	-0.34%
2023/08/29	0	0.00	1	14.85	14.85	-1	896	-0.11%
2023/08/28	0	0.00	1	14.85	14.80	-1	901	-0.11%
2023/08/24	1	14.85	0	0.00	14.85	1	922	0.11%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/15	2	15.00	0	0.00	15.00	2	931	0.21%
2023/08/14	2	15.08	0	0.00	14.95	2	936	0.21%
2023/08/11	0	0.00	1	15.35	15.30	-1	934	-0.11%
2023/08/10	1	15.25	0	0.00	15.25	1	933	0.11%
2023/08/09	1	15.45	1	15.50	15.40	0	939	0.00%
2023/07/24	6	15.28	0	0.00	15.20	6	952	0.63%
2023/07/13	0	0.00	5	15.80	15.75	-5	894	-0.56%
2023/07/12	2	15.95	0	0.00	16.00	2	892	0.22%
2023/07/04	0	0.00	5	16.50	16.40	-5	839	-0.60%
2023/06/16	10	16.52	0	0.00	16.40	10	865	1.16%
2023/06/13	20	16.45	0	0.00	16.45	20	866	2.31%
2023/06/08	3	16.40	0	0.00	16.40	3	885	0.34%
2023/06/07	0	0.00	4	16.55	16.55	-4	921	-0.43%
2023/05/29	0	0.00	2	16.20	16.15	-2	1,003	-0.20%
2023/05/17	2	16.20	0	0.00	16.35	2	1,113	0.18%
2023/05/12	1	16.30	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.30	0	0.00	16.20	1	1,094	0.09%
2023/05/04	0	0.00	2	16.85	16.85	-2	1,096	-0.18%
2023/05/02	3	16.85	0	0.00	16.95	3	1,127	0.27%
2023/04/20	0	0.00	12	16.80	16.80	-12	1,105	-1.09%
2023/03/27	2	16.80	0	0.00	16.80	2	1,096	0.18%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/14	0	0.00	5	16.90	16.90	-5	1,092	-0.46%
2023/03/10	2	17.20	0	0.00	17.15	2	1,081	0.18%
2023/03/09	2	17.60	5	17.65	17.55	-3	1,075	-0.28%
2023/03/06	0	0.00	10	18.05	18.05	-10	1,058	-0.95%
2023/03/02	0	0.00	0	17.95	17.85	0	1,049	0.00%
2023/02/23	10	17.85	0	0.00	17.80	10	1,017	0.98%
2023/02/20	5	17.65	0	0.00	17.65	5	1,032	0.48%
2023/02/15	0	0.00	10	17.62	17.70	-10	1,048	-0.95%
2023/02/06	0	0.00	5	17.45	17.45	-5	1,042	-0.48%
2023/02/03	0	0.00	0.1	17.39	17.50	-0.1	1,041	-0.01%
2023/02/01	1	17.20	1	17.40	17.25	0	1,016	0.00%
2023/01/16	0	16.90	0	0.00	16.70	0	1,004	0.00%
2023/01/11	0	16.90	0	0.00	16.80	0	1,075	0.00%
2023/01/04	0	0.00	4	16.74	16.65	-4	1,148	-0.35%
2022/12/30	0	0.00	3	16.80	16.80	-3	1,155	-0.26%
2022/12/22	10	17.35	0	0.00	17.55	10	1,166	0.86%
2022/12/15	4	17.40	0	0.00	17.45	4	1,178	0.34%
2022/12/05	0	0.00	10	17.85	17.65	-10	1,177	-0.85%
2022/12/01	0	0.00	3	17.80	17.75	-3	1,167	-0.26%
2022/11/30	1	17.65	0	0.00	17.65	1	1,145	0.09%
2022/11/28	0	17.15	1	17.10	17.20	-1	1,117	-0.09%
2022/11/24	1	17.10	0	0.00	17.10	1	1,130	0.09%
2022/11/14	11	17.50	0	0.00	17.45	11	1,205	0.91%
2022/11/08	3	17.25	0	0.00	17.05	3	1,315	0.23%
2022/11/04	0	0.00	2	17.05	17.15	-2	1,343	-0.15%
2022/10/21	0	0.00	2	16.15	16.15	-2	1,343	-0.15%
2022/10/20	0	0.00	20	16.40	16.40	-20	1,339	-1.49%
2022/10/04	0	0.00	2	16.60	16.70	-2	1,629	-0.12%
2022/09/28	1	16.30	0	0.00	16.05	1	1,659	0.06%
2022/09/26	1	16.75	0	0.00	16.65	1	1,689	0.06%
2022/09/22	1	17.60	3	17.75	17.75	-2	1,761	-0.11%
2022/09/16	1	18.50	0	0.00	18.50	1	1,817	0.06%
2022/09/08	0	0.00	2	18.00	18.10	-2	1,957	-0.10%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/09/02	0	0.00	3	18.65	18.55	-3	2,021	-0.15%
2022/08/31	3	18.75	0	0.00	18.90	3	2,024	0.15%
2022/08/30	1	18.65	0	0.00	18.55	1	2,020	0.05%
2022/08/19	15	18.83	0	0.00	18.85	15	2,043	0.73%
2022/08/17	0	0.00	3	18.50	18.55	-3	2,029	-0.15%
2022/08/15	2	19.00	0	0.00	18.85	2	1,993	0.10%
2022/08/12	0	0.00	2	18.10	18.05	-2	1,886	-0.11%
2022/08/05	0	0.00	2	17.55	17.55	-2	1,947	-0.10%
2022/08/04	0	0.00	30	17.10	17.10	-30	1,991	-1.51%
2022/08/02	0	0.00	3	17.55	17.45	-3	2,043	-0.15%
2022/07/26	0	0.00	3	17.95	17.95	-3	2,144	-0.14%
2022/07/19	2	17.80	0	0.00	17.90	2	2,559	0.08%
2022/07/15	0	0.00	17	17.25	17.30	-17	2,874	-0.59%
2022/07/14	5	16.42	0	0.00	17.05	5	3,061	0.16%
2022/07/13	1	17.95	0	0.00	17.85	1	2,926	0.03%
2022/07/11	0	0.00	4	18.55	18.50	-4	2,919	-0.14%
2022/07/06	1	18.80	0	0.00	18.65	1	2,994	0.03%
2022/07/04	2	18.65	0	0.00	18.55	2	3,081	0.06%
2022/06/29	0	0.00	2	19.90	19.75	-2	3,155	-0.06%
2022/06/24	0	0.00	1	19.85	19.90	-1	3,221	-0.03%
2022/06/23	1	19.65	0	0.00	19.50	1	3,226	0.03%
2022/06/22	0	0.00	6	19.60	19.45	-6	3,242	-0.19%
2022/06/20	1	19.90	0	0.00	19.25	1	3,272	0.03%
2022/06/16	1	20.40	0	0.00	20.15	1	3,383	0.03%
2022/06/15	4	20.85	3	20.67	20.75	1	3,387	0.03%
2022/06/09	1	20.35	0	0.00	20.75	1	3,496	0.03%
2022/06/07	1	20.40	0	0.00	20.50	1	3,530	0.03%
2022/06/06	0	0.00	2	20.35	20.35	-2	3,568	-0.06%
2022/06/02	0	0.00	1	20.55	20.45	-1	3,633	-0.03%
2022/06/01	5	20.56	0	0.00	20.40	5	3,724	0.13%
2022/05/31	0	0.00	1	20.45	20.20	-1	3,737	-0.03%
2022/05/26	0	0.00	0	19.95	19.75	0	3,773	0.00%
2022/05/25	0	0.00	1	19.85	19.85	-1	3,838	-0.03%
2022/05/24	0	0.00	0	19.90	19.60	0	4,058	0.00%
2022/05/20	1	19.65	0	0.00	19.90	1	4,173	0.02%
2022/05/18	1	19.90	0	0.00	19.95	1	4,255	0.02%
2022/05/11	1.5	19.30	0	0.00	19.15	1.5	4,622	0.03%
2022/05/09	1	19.60	4	19.50	19.30	-3	4,776	-0.06%
2022/05/06	2	20.08	1	20.10	20.05	1	5,047	0.02%
2022/05/04	2	20.60	0	0.00	20.55	2	5,205	0.04%
2022/04/28	2	20.43	0	0.00	20.35	2	5,379	0.04%
2022/04/27	1	20.15	1	20.35	20.35	0	5,463	0.00%
2022/04/26	13.5	20.67	0	0.00	20.85	13.5	5,580	0.24%
2022/04/25	11	20.89	0	0.00	20.45	11	5,602	0.20%
2022/04/22	23	22.11	0	0.00	21.85	23	5,460	0.42%
2022/04/21	4	22.39	0	0.00	22.10	4	5,446	0.07%
2022/04/20	2	22.08	0	0.00	22.45	2	5,639	0.04%
2022/04/18	1	22.20	1	22.10	22.20	0	5,625	0.00%
2022/04/15	1	22.85	0	0.00	22.60	1	5,670	0.02%
2022/04/13	1	23.30	0	0.00	23.30	1	5,865	0.02%
2022/04/12	2	23.05	3	23.00	22.95	-1	5,990	-0.02%
2022/04/11	0	0.00	1	23.90	23.45	-1	6,012	-0.02%
2022/04/08	4	23.64	3	23.80	23.75	1	6,059	0.02%
2022/04/07	5	23.42	0	0.00	23.30	5	6,115	0.08%
2022/04/06	1	23.90	0	0.00	23.85	1	6,152	0.02%
2022/03/31	2	23.50	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	2	23.53	23.70	-2	6,685	-0.03%
2022/03/29	2	23.20	0	0.00	23.15	2	7,165	0.03%
2022/03/28	0	0.00	2	23.00	23.35	-2	8,034	-0.02%
2022/03/24	0	23.50	0	0.00	23.65	0	9,883	0.00%
2022/03/23	0	0.00	1	23.65	23.60	-1	12,423	-0.01%
2022/03/22	2	24.23	12	24.03	23.85	-10	13,044	-0.08%
2022/03/21	1	23.55	4	23.56	23.55	-3	13,177	-0.02%
2022/03/18	1	23.35	1	23.40	23.45	0	13,194	0.00%
2022/03/17	0	0.00	12	23.30	23.35	-12	13,288	-0.09%
2022/03/16	2	22.95	2	22.75	22.95	0	13,419	0.00%
2022/03/15	1	22.90	0	0.00	22.70	1	13,811	0.01%
2022/03/14	10	22.90	5	22.85	22.90	5	13,848	0.04%
2022/03/11	2	22.63	0	0.00	22.60	2	13,862	0.01%
2022/03/10	0	0.00	1	22.65	22.75	-1	13,880	-0.01%
2022/03/08	1	22.10	0	0.00	22.10	1	13,960	0.01%
2022/03/07	2.3	22.49	0	0.00	22.60	2.3	13,974	0.02%
2022/03/04	3	23.15	0	0.00	23.05	3	13,960	0.02%
2022/03/03	0	0.00	1	23.55	23.50	-1	14,082	-0.01%
2022/03/02	0	0.00	8	23.50	23.65	-8	14,210	-0.06%
2022/03/01	12	23.60	7	23.55	23.55	5	14,308	0.03%
2022/02/24	1	23.35	10	22.80	22.80	-9	14,675	-0.06%
2022/02/23	1	23.95	0	0.00	23.95	1	14,520	0.01%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/16	2	24.10	1	24.45	24.05	1	14,955	0.01%
2022/02/15	12	24.29	0	0.00	23.95	12	15,296	0.08%
2022/02/14	2	25.00	1	25.05	24.70	1	15,734	0.01%
2022/02/11	0	0.00	7	25.40	25.50	-7	17,230	-0.04%
2022/02/10	1	25.20	0	0.00	25.25	1	17,644	0.01%
2022/02/09	2	25.20	2	25.35	25.45	0	17,754	0.00%
2022/02/08	14	25.53	18	25.69	25.40	-4	17,725	-0.02%
2022/02/07	6	24.50	4	24.81	24.90	2	17,822	0.01%
2022/01/25	2	23.80	5	23.90	23.90	-3	18,220	-0.02%
2022/01/24	1	23.85	6	23.58	24.15	-5	18,261	-0.03%
2022/01/21	0	0.00	1	23.90	24.10	-1	18,288	-0.01%
2022/01/19	0	0.00	2	24.20	23.80	-2	18,270	-0.01%
2022/01/18	5	24.80	5	24.55	24.55	0	18,276	0.00%
2022/01/14	2	24.58	0	0.00	24.90	2	18,559	0.01%
2022/01/13	8	24.87	1	24.95	25.05	7	18,711	0.04%
2022/01/12	0	0.00	5	24.35	24.50	-5	18,743	-0.03%
2022/01/10	1	24.55	0	0.00	24.55	1	19,764	0.01%
2022/01/07	1	24.55	1	24.65	24.75	0	19,838	0.00%
2022/01/06	0	0.00	4	24.83	24.80	-4	19,854	-0.02%
2022/01/05	5	25.54	1	25.40	25.25	4	19,933	0.02%
2022/01/04	0	0.00	10	25.40	25.30	-10	20,170	-0.05%
2022/01/03	5	25.60	0	0.00	25.50	5	20,322	0.02%
2021/12/30	7	25.57	5	26.00	25.55	2	20,661	0.01%
2021/12/29	12	25.60	1	25.60	25.60	11	21,591	0.05%
2021/12/28	1	25.35	5	25.37	25.45	-4	21,921	-0.02%
2021/12/27	13	26.11	28	25.83	25.80	-15	22,525	-0.07%
2021/12/24	15	25.69	14	25.78	25.75	1	24,401	0.00%
2021/12/23	8	26.31	7	26.04	25.95	1	24,971	0.00%
2021/12/22	31	26.96	32	27.21	27.00	-1	24,962	0.00%
2021/12/21	7	26.18	33	26.73	27.00	-26	24,329	-0.11%
2021/12/20	60	26.42	45	26.18	26.25	15	23,597	0.06%
2021/12/17	86	26.30	196	26.13	26.40	-110	22,651	-0.49%	大賣/鉅額交易
2021/12/16	21	25.02	42	25.03	24.80	-21	20,113	-0.10%
2021/12/15	7	24.33	12	24.37	24.20	-5	19,481	-0.03%
2021/12/14	7	23.46	4.1	23.54	23.45	2.9	19,223	0.02%
2021/12/13	0.2	23.80	6	23.98	23.55	-5.8	19,195	-0.03%
2021/12/10	5	23.66	20	23.50	24.00	-15	19,132	-0.08%
2021/12/09	34	23.87	17	24.04	24.00	17	18,973	0.09%
2021/12/08	0	0.00	2	23.20	22.90	-2	18,568	-0.01%
2021/12/07	1	22.95	0	0.00	23.10	1	18,514	0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	3	22.97	0	0.00	23.10	3	18,558	0.02%
2021/12/02	2	22.70	0	0.00	22.75	2	18,509	0.01%
2021/12/01	1	22.80	30	22.80	22.90	-29	18,476	-0.16%
2021/11/30	10	22.95	1	23.05	22.85	9	18,429	0.05%
2021/11/29	9	23.03	1	22.70	22.85	8	18,388	0.04%
2021/11/26	10	23.80	0	0.00	23.60	10	18,271	0.05%
2021/11/25	9	24.28	21	24.40	24.45	-12	18,141	-0.07%
2021/11/24	22	24.38	27	24.51	24.65	-5	18,033	-0.03%
2021/11/23	4	23.59	2	23.75	23.50	2	17,695	0.01%
2021/11/22	15	23.63	1	23.70	23.65	14	17,611	0.08%
2021/11/19	3	23.58	0	0.00	23.40	3	17,593	0.02%
2021/11/18	10	23.95	6	23.86	23.55	4	17,570	0.02%
2021/11/17	1	23.45	2	23.45	23.45	-1	17,560	-0.01%
2021/11/16	13	23.76	0	0.00	23.75	13	17,560	0.07%
2021/11/15	9	24.49	0	0.00	24.25	9	17,452	0.05%
2021/11/12	32	25.16	9.1	24.91	25.00	22.9	17,356	0.13%
2021/11/11	20.1	25.07	6	25.27	25.10	14.1	17,089	0.08%
2021/11/10	124.1	25.17	132	26.46	24.90	-7.9	16,592	-0.05%	大買/大賣/
2021/11/09	6	24.37	23	24.15	24.15	-17	15,050	-0.11%
2021/11/08	0	0.00	2	23.75	23.40	-2	14,634	-0.01%
2021/11/05	5	23.55	0	0.00	23.55	5	14,544	0.03%
2021/11/04	111	24.39	4	24.30	23.50	107	14,499	0.74%	大買/鉅額交易
2021/11/03	3	23.70	11	23.80	23.70	-8	14,121	-0.06%
2021/11/02	5	23.40	2	23.40	22.65	3	13,823	0.02%
2021/11/01	0	0.00	4	22.94	22.70	-4	13,701	-0.03%
2021/10/28	1	22.25	1	22.40	22.30	0	13,602	0.00%
2021/10/27	4	22.70	3	22.87	22.60	1	13,593	0.01%
2021/10/26	5	22.88	5	22.85	22.60	0	13,576	0.00%
2021/10/25	7	23.52	0	0.00	23.30	7	13,507	0.05%
2021/10/22	13	23.25	12	22.95	22.90	1	13,368	0.01%
2021/10/21	8	23.86	2	23.90	23.85	6	13,208	0.05%
2021/10/20	16	23.70	4	23.95	24.05	12	13,160	0.09%
2021/10/19	17	23.48	16.5	23.39	24.05	0.6	13,011	0.00%
2021/10/18	13	21.61	25	22.31	23.00	-12	12,404	-0.10%
2021/10/15	0	0.00	7	21.22	21.15	-7	12,097	-0.06%
2021/10/14	14.1	20.96	0	0.00	20.85	14.1	12,110	0.12%
2021/10/13	5.2	21.03	9	21.06	20.85	-3.9	12,104	-0.03%
2021/10/12	14.3	21.72	2	22.15	21.30	12.3	12,066	0.10%
2021/10/08	4	23.06	9	22.99	23.10	-5	11,952	-0.04%
2021/10/07	13	23.38	7	23.50	23.35	6	12,063	0.05%
2021/10/06	100	23.13	124	23.15	23.20	-24	12,124	-0.20%	大賣/
2021/10/05	16	21.98	2	22.40	22.35	14	11,277	0.12%
2021/10/04	22.3	22.39	2.1	23.95	22.15	20.2	11,048	0.18%
2021/10/01	165.8	25.52	164	25.09	23.90	1.8	10,608	0.02%	大買/大賣/
2021/09/30	19	25.41	48	25.76	26.20	-29	8,756	-0.33%
2021/09/29	7	23.19	7	23.86	23.85	0	8,147	0.00%
2021/09/28	0	0.00	1	22.70	22.45	-1	8,052	-0.01%
2021/09/27	1	22.90	7	22.77	22.70	-6	8,760	-0.07%
2021/09/24	5	21.80	0	0.00	21.40	5	10,021	0.05%
2021/09/13	0	0.00	5	22.55	22.50	-5	13,771	-0.04%
2021/09/09	5	21.60	0	0.00	21.80	5	14,297	0.03%
2021/09/08	4	21.93	0	0.00	21.50	4	14,578	0.03%
2021/09/06	2	22.65	0	0.00	22.20	2	15,132	0.01%
2021/08/31	0	0.00	4	23.35	23.35	-4	17,626	-0.02%
2021/08/27	0	0.00	1	23.65	23.60	-1	22,345	0.00%
2021/08/26	1	23.40	1	23.55	23.55	0	23,781	0.00%
2021/08/25	0	0.00	10	23.60	23.75	-10	24,423	-0.04%
2021/08/24	0	0.00	10	23.25	23.20	-10	24,926	-0.04%
2021/08/23	4	22.86	5	23.17	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	12	22.10	22.25	-12	26,099	-0.05%
2021/08/18	7	21.96	1	21.50	22.75	6	28,678	0.02%
2021/08/17	0	0.00	7	22.43	22.25	-7	31,609	-0.02%
2021/08/16	1	22.05	10	22.74	22.00	-9	33,334	-0.03%
2021/08/13	5	23.52	5	22.92	22.90	0	34,412	0.00%
2021/08/11	0	0.00	11.5	23.33	23.15	-11.5	36,940	-0.03%
2021/08/09	2	23.95	0	0.00	23.90	2	39,412	0.01%
2021/08/06	2	24.25	3	24.15	24.15	-1	40,526	0.00%
2021/08/05	2	24.55	2	24.25	24.25	0	41,475	0.00%
2021/08/04	1	24.65	16	24.79	24.75	-15	43,205	-0.03%
2021/08/03	15	24.52	2	24.55	24.55	13	45,622	0.03%
2021/08/02	0	0.00	4	24.30	24.80	-4	46,845	-0.01%
2021/07/30	11	24.50	3	24.67	24.25	8	47,630	0.02%
2021/07/29	4	24.86	1	24.65	24.95	3	48,719	0.01%
2021/07/28	3	23.77	1	24.20	24.05	2	49,717	0.00%
2021/07/26	28	25.01	23	25.43	24.75	5	54,629	0.01%
2021/07/23	1	25.25	12	25.71	25.90	-11	55,493	-0.02%
2021/07/22	3	24.38	0	0.00	24.45	3	55,834	0.01%
2021/07/21	1	24.05	2	25.35	24.30	-1	56,459	0.00%
2021/07/20	27	25.20	6	24.95	24.90	21	56,754	0.04%
2021/07/19	26	25.80	6	25.70	25.85	20	58,024	0.03%
2021/07/16	14	26.00	1	25.90	26.15	13	59,471	0.02%
2021/07/15	7	25.54	10	26.01	26.55	-3	60,008	0.00%
2021/07/14	8	25.01	4	24.85	25.35	4	60,139	0.01%
2021/07/13	67.2	26.40	3	26.75	25.90	64.2	60,596	0.11%
2021/07/12	12	27.58	6	28.02	27.25	6	60,714	0.01%
2021/07/09	1.2	27.75	3	27.90	27.60	-1.8	61,100	0.00%
2021/07/08	10	28.29	15	28.42	28.45	-5	61,736	-0.01%
2021/07/07	14	27.93	18	28.16	27.75	-4	62,815	-0.01%
2021/07/06	5	27.97	14	27.96	27.95	-9	64,157	-0.01%
2021/07/05	11	28.05	18	28.20	27.95	-7	65,726	-0.01%
2021/07/02	44	29.38	40	29.95	28.50	4	66,132	0.01%
2021/07/01	59	30.18	66	29.37	28.85	-7	65,533	-0.01%
2021/06/30	24	29.20	244	28.67	29.55	-220	64,625	-0.34%	大賣/鉅額交易
2021/06/29	10	27.86	11	27.64	27.60	-1	63,540	0.00%
2021/06/28	6	27.43	108	27.51	28.00	-102	63,857	-0.16%	大賣/鉅額交易
2021/06/25	4	27.81	3	27.57	27.25	1	64,103	0.00%
2021/06/24	6	27.24	16	27.45	27.45	-10	67,012	-0.01%
2021/06/23	6	27.67	35	27.14	27.00	-29	68,575	-0.04%
2021/06/22	41	27.35	15	27.37	27.50	26	69,272	0.04%
2021/06/21	17	26.40	6	26.27	26.10	11	68,808	0.02%
2021/06/18	206	27.58	0	0.00	26.75	206	69,077	0.30%	大買/鉅額交易
2021/06/17	19	26.80	2	27.00	27.20	17	69,448	0.02%
2021/06/16	13	26.49	5	26.70	26.15	8	69,181	0.01%
2021/06/15	2	26.75	8	26.74	26.75	-6	68,930	-0.01%
2021/06/11	16	27.30	2	27.20	27.00	14	68,621	0.02%
2021/06/10	65.3	27.21	31	27.39	27.15	34.3	68,075	0.05%
2021/06/09	16	29.31	15	29.32	28.80	1	66,843	0.00%
2021/06/08	11	29.84	3	29.93	29.85	8	66,487	0.01%
2021/06/07	59	30.38	54	30.54	29.75	5	66,165	0.01%
2021/06/04	104	31.41	115	31.38	29.60	-11	64,747	-0.02%	大買/大賣/
2021/06/03	94	30.31	73	30.80	31.20	21	61,688	0.03%
2021/06/02	24	28.54	24	28.63	28.40	0	60,531	0.00%
2021/06/01	49	27.97	16	27.71	28.45	33	60,002	0.06%
2021/05/31	26	28.21	52.1	28.55	28.00	-26.1	59,653	-0.04%
2021/05/28	29	28.59	19	28.67	28.45	10	59,169	0.02%
2021/05/27	55	28.31	11	28.23	28.05	44	58,474	0.08%
2021/05/26	156	28.86	141	28.96	28.35	15	57,856	0.03%	大買/大賣/
2021/05/25	145.5	30.01	121	29.82	28.05	24.5	56,060	0.04%	大買/大賣/
2021/05/24	26	27.85	45	26.67	28.40	-19	53,091	-0.04%
2021/05/21	44.1	25.23	35	25.16	25.85	9.1	51,366	0.02%
2021/05/20	22.3	24.77	125	24.54	23.50	-102.7	50,182	-0.20%	大賣/鉅額交易
2021/05/19	120	23.46	21	23.80	24.20	99	48,810	0.20%	大買/
2021/05/18	28	22.73	24	23.27	23.60	4	47,642	0.01%
2021/05/17	13	22.10	12	22.11	22.10	1	45,720	0.00%
2021/05/14	27	25.50	20	25.57	24.55	7	45,080	0.02%
2021/05/13	87.1	27.52	47	28.02	27.25	40.1	43,917	0.09%
2021/05/12	29	32.61	35	32.32	30.25	-6	42,880	-0.01%
2021/05/11	36.1	33.24	42	33.40	33.60	-6	41,145	-0.01%
2021/05/10	12	31.22	28	31.24	31.65	-16	38,699	-0.04%
2021/05/07	44	29.05	17	28.89	29.30	27	37,531	0.07%
2021/05/06	33	29.27	25	30.15	29.75	8	36,700	0.02%
2021/05/05	71	28.68	14	28.74	28.20	57	35,557	0.16%
2021/05/04	193.5	30.46	174	30.20	28.05	19.5	34,468	0.06%	大買/大賣/
2021/05/03	11.5	30.61	30	30.37	31.05	-18.5	31,524	-0.06%
2021/04/29	12	28.85	7	28.83	28.25	5	29,388	0.02%
2021/04/28	14	27.55	11	27.56	28.20	3	28,342	0.01%
2021/04/27	46	27.74	59	28.36	27.20	-13	27,836	-0.05%
2021/04/26	22.1	26.95	22	26.84	27.00	0.1	27,114	0.00%
2021/04/23	38	27.63	24.7	28.30	26.85	13.3	26,686	0.05%
2021/04/22	33	27.40	381	26.97	27.70	-348	25,343	-1.37%	大賣/鉅額交易
2021/04/21	33	25.23	42	25.37	25.20	-9	24,059	-0.04%
2021/04/20	22	24.31	8.2	24.49	24.60	13.9	23,356	0.06%
2021/04/19	323.1	25.16	12	25.57	24.95	311.1	23,049	1.35%	大買/鉅額交易
2021/04/16	50	24.87	27	24.84	24.80	23	22,367	0.10%
2021/04/15	11	24.03	13	24.16	24.05	-2	21,845	-0.01%
2021/04/14	17	22.87	34.1	23.00	23.60	-17.1	21,336	-0.08%
2021/04/13	68	24.44	28	24.13	23.05	40	20,738	0.19%
2021/04/12	30	23.72	135.5	23.32	24.30	-105.5	19,464	-0.54%	大賣/鉅額交易
2021/04/09	141	22.67	34	22.49	22.10	107	17,943	0.60%	大買/鉅額交易
2021/04/08	18	20.62	25.3	21.22	21.55	-7.3	16,263	-0.04%
2021/04/06	7	19.51	21	19.12	19.50	-14	15,282	-0.09%
2021/04/01	6	18.97	2	19.10	18.90	4	14,883	0.03%
2021/03/31	11	18.97	35	19.48	19.25	-24	14,858	-0.16%
2021/03/30	27	19.00	2	18.93	19.15	25	14,774	0.17%
2021/03/29	113	19.86	67	19.68	19.25	46	14,222	0.32%	大買/
2021/03/26	36	18.43	26.5	18.68	19.25	9.5	11,309	0.08%
2021/03/25	12	16.87	13	17.34	17.50	-1	9,832	-0.01%
2021/03/23	2	16.08	2	16.10	16.05	0	9,118	0.00%
2021/03/22	7	16.20	7	16.09	16.35	0	8,892	0.00%
2021/03/12	0	0.00	4	15.05	15.00	-4	8,705	-0.05%
2021/03/09	2	15.10	0	0.00	15.15	2	9,060	0.02%
2021/03/08	17	15.10	6	15.21	15.20	11	9,004	0.12%
2021/03/04	0	0.00	5	15.20	14.95	-5	9,035	-0.06%
2021/03/03	1	14.65	3	14.70	14.90	-2	8,921	-0.02%
2021/03/02	2	14.95	3	14.75	14.65	-1	8,948	-0.01%
2021/02/26	1	14.65	0	0.00	14.95	1	8,977	0.01%
2021/02/24	4	14.48	4	14.40	14.35	0	8,900	0.00%
2021/02/23	0	0.00	9	14.30	14.45	-9	9,122	-0.10%
2021/02/18	1	14.00	1	14.05	14.00	0	10,378	0.00%
2021/02/03	0	0.00	1	13.15	13.30	-1	11,422	-0.01%
2021/01/29	0	0.00	5	12.75	12.60	-5	13,236	-0.04%
2021/01/27	0	0.00	2	13.05	13.05	-2	14,098	-0.01%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/22	7	13.04	0	0.00	13.15	7	14,656	0.05%
2021/01/20	11	13.23	20	13.00	13.00	-9	15,483	-0.06%
2021/01/18	1	13.35	0	0.00	13.60	1	15,492	0.01%
2021/01/14	12	14.37	5	14.50	14.40	7	15,512	0.05%
2021/01/13	3	13.60	0	0.00	13.75	3	15,282	0.02%
2021/01/12	10	13.86	0	0.00	13.65	10	15,369	0.07%
2021/01/08	0	0.00	2	13.85	13.90	-2	15,278	-0.01%
2021/01/06	3	14.35	7	14.04	14.00	-4	15,292	-0.03%
2021/01/05	0	0.00	0.1	14.85	14.75	-0.1	15,108	0.00%
2021/01/04	2	14.90	13.2	14.91	14.95	-11.2	15,131	-0.07%
2020/12/31	0	0.00	5	15.00	15.00	-5	15,072	-0.03%
2020/12/29	0	0.00	13	15.30	15.30	-13	14,930	-0.09%
2020/12/28	0	0.00	310	15.12	15.20	-310	14,832	-2.09%	大賣/鉅額交易
2020/12/25	304	15.94	0	0.00	15.45	304	14,701	2.07%	大買/鉅額交易
2020/12/24	14	15.93	7	15.89	15.50	7	14,478	0.05%
2020/12/23	2	15.10	0	0.00	15.15	2	13,911	0.01%
2020/12/22	8	15.29	0	0.00	14.80	8	13,944	0.06%
2020/12/21	0	0.00	6	15.49	15.80	-6	13,932	-0.04%
2020/12/17	28	15.23	16	14.81	15.00	12	13,674	0.09%
2020/12/16	0	0.00	4	14.93	14.95	-4	13,596	-0.03%
2020/12/15	0	0.00	1	14.70	14.40	-1	13,735	-0.01%
2020/12/14	0	0.00	5	14.45	14.55	-5	13,725	-0.04%
2020/12/09	5	14.28	0	0.00	14.30	5	14,042	0.04%
2020/12/08	8	14.66	14	14.55	14.50	-6	14,278	-0.04%
2020/12/07	4	14.80	0	0.00	14.50	4	14,474	0.03%
2020/12/01	5	14.80	8	14.85	14.55	-3	14,817	-0.02%
2020/11/30	14	15.02	27	14.80	14.95	-13	14,716	-0.09%
2020/11/27	0	0.00	1	14.55	14.60	-1	14,449	-0.01%
2020/11/26	5	14.40	0	0.00	14.45	5	14,414	0.03%
2020/11/25	2	14.35	5	14.40	14.20	-3	14,432	-0.02%
2020/11/24	5	14.20	0	0.00	14.15	5	14,412	0.03%
2020/11/23	18	14.43	1	14.40	14.45	17	14,621	0.12%
2020/11/20	4	14.71	0	0.00	14.50	4	14,953	0.03%
2020/11/19	1	15.15	1	15.10	15.05	0	14,785	0.00%
2020/11/18	3	15.05	5	14.96	15.50	-2	14,435	-0.01%
2020/11/17	0	0.00	2	14.58	14.70	-2	13,642	-0.01%
2020/11/16	1	14.45	1	14.60	14.30	0	13,540	0.00%
2020/11/13	8	14.31	0	0.00	14.30	8	13,328	0.06%
2020/11/12	0	0.00	4	14.70	14.15	-4	13,115	-0.03%
2020/11/11	1	14.70	5	14.80	14.65	-4	12,884	-0.03%
2020/11/10	10	14.48	1	14.60	14.50	9	12,551	0.07%
2020/11/09	4	14.45	11	13.96	14.70	-7	11,631	-0.06%
2020/11/06	1	13.40	1	13.45	13.40	0	10,913	0.00%
2020/11/05	0	0.00	6	13.40	13.25	-6	10,751	-0.06%
2020/11/04	6	13.82	2	13.55	13.55	4	10,572	0.04%
2020/11/03	8	13.16	12	13.03	13.00	-4	9,901	-0.04%
2020/11/02	5	12.60	2	12.60	12.60	3	9,561	0.03%
2020/10/30	0	0.00	1	12.35	12.30	-1	9,517	-0.01%
2020/10/29	1	12.55	7	12.45	12.60	-6	9,422	-0.06%
2020/10/28	1	12.85	0	0.00	12.65	1	9,130	0.01%
2020/10/22	0	0.00	2	12.00	12.00	-2	8,587	-0.02%
2020/10/20	4	12.39	5	12.35	12.20	-1	8,579	-0.01%
2020/10/19	5	12.05	0	0.00	12.05	5	8,592	0.06%
2020/10/15	0	0.00	1	12.05	12.05	-1	8,543	-0.01%
2020/10/08	0	0.00	12	11.71	11.75	-12	8,400	-0.14%
2020/09/29	0	0.00	1	11.35	11.30	-1	9,481	-0.01%
2020/09/25	6	11.60	25	11.40	11.15	-19	9,734	-0.20%
2020/09/21	3	12.95	0	0.00	12.90	3	9,686	0.03%
2020/09/14	0	0.00	2	12.70	12.50	-2	11,773	-0.02%
2020/09/11	147	12.34	147	12.41	12.45	0	11,589	0.00%	大買/大賣/
2020/09/10	0	0.00	11	12.42	12.45	-11	11,332	-0.10%
2020/09/09	37	12.53	0	0.00	12.60	37	11,164	0.33%
2020/09/08	10	11.78	0	0.00	11.75	10	10,508	0.10%
2020/08/27	2	11.80	0	0.00	11.70	2	10,153	0.02%
2020/08/26	5	11.80	18	12.13	12.20	-13	9,787	-0.13%
2020/08/20	0	0.00	2	10.75	10.55	-2	9,248	-0.02%
2020/08/17	2	11.35	1	11.20	11.30	1	9,171	0.01%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/08/06	10	11.25	0	0.00	11.25	10	8,850	0.11%
2020/08/05	0	0.00	5	11.25	11.25	-5	8,797	-0.06%
2020/08/03	0	0.00	3	11.35	11.30	-3	8,725	-0.03%
2020/07/30	0	0.00	5	11.00	11.10	-5	8,599	-0.06%
2020/07/28	1	10.90	0	0.00	10.75	1	8,564	0.01%
2020/07/27	5	11.55	0	0.00	11.10	5	8,519	0.06%
2020/07/24	1	11.65	0	0.00	11.40	1	8,462	0.01%
2020/07/23	0	0.00	3	11.43	11.40	-3	8,356	-0.04%
2020/07/21	5	11.15	0	0.00	11.10	5	8,189	0.06%
2020/07/17	3	11.15	0	0.00	10.85	3	8,105	0.04%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/14	2	11.90	0	0.00	11.40	2	7,925	0.03%
2020/07/09	0	0.00	5	10.95	10.95	-5	7,101	-0.07%
2020/07/08	5	11.40	0	0.00	11.40	5	6,882	0.07%
2020/07/06	0	0.00	1	11.30	11.55	-1	6,578	-0.02%
2020/07/03	0	0.00	3	11.15	11.20	-3	6,365	-0.05%
2020/07/02	2	11.35	1	11.30	11.35	1	6,266	0.02%
2020/07/01	1	11.35	11	11.31	11.25	-10	6,124	-0.16%
2020/06/30	0	0.00	4	11.24	11.35	-4	5,894	-0.07%
2020/06/29	5	11.75	14	12.11	11.75	-9	5,631	-0.16%
2020/06/24	16	11.94	7	11.92	12.00	9	5,447	0.17%
2020/06/23	3	12.47	10	12.78	12.35	-7	5,209	-0.13%
2020/06/22	67	13.62	87	13.70	13.50	-20	4,886	-0.41%
2020/06/19	29	13.57	203	13.50	13.75	-174	3,931	-4.43%	大賣/鉅額交易
2020/06/18	2	12.50	2	12.50	12.50	0	2,541	0.00%
2020/06/17	2	11.40	4	11.40	11.40	-2	2,273	-0.09%
2020/06/16	1	9.76	0	0.00	10.40	1	2,168	0.05%
2020/06/09	1	10.25	0	0.00	10.15	1	2,109	0.05%
2020/04/29	0.5	8.81	0	0.00	8.80	0.5	1,456	0.03%
2020/04/15	0	0.00	1	8.73	8.75	-1	1,424	-0.07%
2020/04/14	0	0.00	1	8.62	8.63	-1	1,409	-0.07%
2020/04/13	2	8.49	0	0.00	8.47	2	1,400	0.14%
2020/03/23	0.5	7.29	0	0.00	7.30	0.5	1,315	0.04%
2020/03/02	0	0.00	5.1	9.99	9.98	-5.1	1,306	-0.39%
2020/01/10	2	10.40	0	0.00	10.45	2	1,570	0.13%
2020/01/09	2	10.45	0	0.00	10.45	2	1,595	0.13%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/19	2	10.80	0	0.00	10.75	2	1,444	0.14%
2019/10/29	0	0.00	0.1	11.25	11.25	-0.1	1,200	-0.01%
2019/09/02	0.3	11.50	0	0.00	11.45	0.3	850	0.04%
2019/08/27	1	11.25	0	0.00	11.20	1	840	0.12%
2019/07/04	0.2	12.30	0	0.00	12.35	0.2	1,119	0.01%
2019/06/11	0	0.00	0.1	12.10	12.10	-0.1	1,063	-0.01%
2019/05/30	1	12.40	0	0.00	12.35	1	947	0.11%
2019/05/29	1	12.80	0	0.00	12.60	1	894	0.11%
2019/05/03	0.2	12.05	1.1	12.05	12.05	-1	548	-0.18%
2019/04/15	0	0.00	10	12.20	12.25	-10	587	-1.70%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/03/19	0	0.00	1	12.35	12.25	-1	630	-0.16%
2019/03/15	1	12.30	0	0.00	12.40	1	616	0.16%
2019/01/21	0	0.00	0.2	12.00	12.05	-0.2	579	-0.03%
2019/01/15	0.2	11.85	0	0.00	11.90	0.2	629	0.03%
2018/12/11	0	0.00	3	12.30	12.25	-3	716	-0.42%
2018/10/26	0	0.00	10	12.00	12.00	-10	1,027	-0.97%
2018/10/12	2	12.60	0	0.00	12.65	2	939	0.21%
2018/08/28	0	0.00	1	13.70	13.70	-1	1,187	-0.08%
2018/08/02	50	13.70	0	0.00	13.50	50	1,786	2.80%
2018/07/04	0	0.00	5	13.15	13.25	-5	1,714	-0.29%
2018/06/27	0	0.00	5	13.55	13.45	-5	1,691	-0.30%
2018/06/14	0	0.00	17.6	14.94	14.85	-17.6	1,575	-1.12%
2018/06/13	10	14.93	0	0.00	14.95	10	1,535	0.65%
2018/06/12	0	0.00	5	14.85	14.85	-5	1,499	-0.33%
2018/06/11	0	0.00	3	14.65	14.70	-3	1,463	-0.21%
2018/06/07	0	0.00	37	14.50	14.50	-37	1,411	-2.62%
2018/06/01	8	14.88	40	14.80	15.00	-32	1,227	-2.61%
2018/05/31	41	14.80	1	15.00	15.20	40	1,126	3.55%
2018/05/30	21	14.40	2	14.25	14.40	19	825	2.30%
2018/05/21	3	13.13	0	13.10	13.10	3	561	0.53%
2018/04/10	0	0.00	10	13.45	13.40	-10	1,211	-0.83%
2018/03/09	37	13.40	0	0.00	13.50	37	1,480	2.50%
2018/01/18	1	14.50	0	0.00	14.50	1	1,284	0.08%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/12	1	14.50	10	14.45	14.55	-9	1,244	-0.72%
2018/01/09	0	0.00	10.4	14.00	14.05	-10.4	1,143	-0.91%
2018/01/08	10	13.90	0	0.00	13.85	10	1,125	0.89%