南紡 (1440)-元大-南投券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
3,454張
產業
上市紡織類股▼0.06%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.55	1	17.60	17.55	0	6,460	0.00%
2024/05/09	3	17.70	2	18.30	17.50	1	6,405	0.02%
2024/05/08	13	18.08	10	18.10	18.10	3	6,280	0.05%
2024/05/07	2	18.73	40	18.83	18.20	-38	6,129	-0.62%
2024/05/06	16	19.19	8	19.42	19.25	8	5,887	0.14%
2024/05/03	12	19.67	14	19.60	19.60	-2	5,720	-0.04%
2024/05/02	4	20.03	9	20.25	20.00	-5	5,486	-0.09%
2024/04/30	73	19.80	161	19.73	19.70	-88	5,155	-1.71%	大賣/
2024/04/29	107	19.85	81.5	20.05	20.15	25.5	4,861	0.52%	大買/
2024/04/26	188.1	19.72	127.1	19.92	19.90	61	4,253	1.43%	大買/大賣/
2024/04/25	137	18.57	104	19.05	19.30	33	3,079	1.07%	大買/大賣/
2024/04/24	21	17.74	18	17.71	17.55	3	2,134	0.14%
2024/04/23	124	17.51	114	17.46	17.75	10	1,929	0.52%	大買/大賣/
2024/04/22	0	0.00	15	17.06	17.10	-15	1,385	-1.08%
2024/04/18	0	15.85	5.5	15.80	15.85	-5.5	1,104	-0.50%
2024/04/17	0	0.00	5	15.65	15.60	-5	1,093	-0.46%
2024/04/12	0	0.00	0.2	15.85	15.80	-0.2	1,077	-0.01%
2024/04/11	1	16.05	1	15.95	15.95	0	1,066	0.00%
2024/04/10	0	16.10	0	0.00	16.10	0	1,050	0.00%
2024/04/09	5	16.20	10	16.25	16.20	-5	1,024	-0.49%
2024/04/02	2	15.60	0	0.00	15.60	2	942	0.21%
2024/04/01	0	0.00	11	15.35	15.60	-11	923	-1.19%
2024/03/19	0	0.00	6	15.05	15.10	-6	841	-0.71%
2024/03/13	1	15.40	0.1	15.25	15.15	0.9	865	0.10%
2024/03/06	0	0.00	5	15.35	15.35	-5	1,080	-0.46%
2024/03/04	2	15.20	0	0.00	15.25	2	1,101	0.18%
2024/03/01	1	15.25	0	0.00	15.35	1	1,123	0.09%
2024/02/29	2	15.20	0	0.00	15.45	2	1,156	0.17%
2024/02/27	3	15.23	0	0.00	15.25	3	1,150	0.26%
2024/02/26	0	0.00	5	15.45	15.45	-5	1,151	-0.43%
2024/02/20	0	0.00	1	15.60	15.65	-1	1,248	-0.08%
2024/02/19	0	0.00	1	15.35	15.80	-1	1,244	-0.08%
2024/01/31	0	0.00	1	14.95	14.85	-1	1,337	-0.07%
2024/01/15	3	15.65	0	0.00	15.60	3	1,295	0.23%
2024/01/09	1	15.90	0	0.00	15.85	1	1,414	0.07%
2024/01/08	1	16.05	0	0.00	16.00	1	1,418	0.07%
2024/01/02	0	15.85	0	0.00	15.90	0	1,425	0.00%
2023/12/25	0	0.00	1	15.70	15.65	-1	1,403	-0.07%
2023/12/21	5	15.75	0	0.00	15.75	5	1,398	0.36%
2023/12/15	2	16.20	5	16.20	16.15	-3	1,372	-0.22%
2023/12/13	1	15.80	0	0.00	15.75	1	1,348	0.07%
2023/12/08	15	16.10	0	0.00	16.10	15	1,312	1.14%
2023/12/06	0	0.00	0	16.45	16.40	0	1,276	0.00%
2023/12/05	5	16.70	0.1	16.70	16.60	4.9	1,239	0.40%
2023/12/04	0	17.00	5	17.15	17.15	-5	1,114	-0.45%
2023/12/01	0	16.75	0	0.00	16.75	0	1,042	0.00%
2023/11/30	0	0.00	10	16.40	16.45	-10	998	-1.00%
2023/11/28	0	16.35	5	16.40	16.35	-5	974	-0.51%
2023/11/27	0	16.20	0	0.00	16.15	0	957	0.00%
2023/11/24	0	15.80	0.1	15.79	15.75	-0.1	917	-0.02%
2023/11/22	10	16.00	0	0.00	15.90	10	902	1.11%
2023/11/21	0	15.90	0	15.90	15.95	0	860	0.00%
2023/11/20	0	15.75	0	0.00	15.75	0	828	0.00%
2023/11/17	0	15.45	2	15.35	15.50	-2	805	-0.25%
2023/11/10	0	15.15	0	15.10	15.10	0	752	0.00%
2023/11/07	0	0.00	1	14.40	14.50	-1	706	-0.14%
2023/10/27	0	14.50	0	0.00	14.40	0	720	0.00%
2023/10/20	0.1	14.00	0	0.00	13.85	0.1	755	0.01%
2023/10/19	0.1	14.10	0	0.00	14.00	0.1	773	0.01%
2023/10/18	1	13.70	0	0.00	14.05	1	771	0.13%
2023/10/17	0	14.35	2	14.25	14.20	-2	678	-0.29%
2023/10/16	1	14.45	0	0.00	14.35	1	679	0.15%
2023/09/27	0.1	14.80	0	0.00	14.65	0.1	791	0.01%
2023/09/21	2	14.85	0	0.00	14.85	2	800	0.25%
2023/09/07	0.5	15.05	0	0.00	14.85	0.5	873	0.06%
2023/09/06	0	0.00	0.7	15.20	15.05	-0.7	877	-0.07%
2023/08/29	0	0.00	1	14.90	14.85	-1	896	-0.11%
2023/08/24	0.5	14.85	0	0.00	14.85	0.5	922	0.05%
2023/08/21	0.1	14.85	0	0.00	14.70	0.1	940	0.01%
2023/08/18	3	14.75	0	0.00	14.75	3	942	0.32%
2023/08/17	20	14.90	0	0.00	14.85	20	940	2.13%
2023/08/14	3	15.00	0	0.00	14.95	3	936	0.32%
2023/08/10	0	0.00	2	15.25	15.25	-2	933	-0.21%
2023/08/08	3	15.50	0	0.00	15.55	3	958	0.31%
2023/08/02	10	15.55	0	0.00	15.50	10	990	1.01%
2023/08/01	2	15.50	0	0.00	15.55	2	986	0.20%
2023/07/31	0	0.00	10	15.55	15.55	-10	983	-1.02%
2023/07/28	10	15.65	0	0.00	15.60	10	975	1.02%
2023/07/27	4	15.55	0	0.00	15.70	4	970	0.41%
2023/07/25	6	15.30	0	0.00	15.35	6	960	0.62%
2023/07/24	0	0.00	2	15.35	15.20	-2	952	-0.21%
2023/07/21	1	15.45	0	0.00	15.40	1	934	0.11%
2023/07/19	1.2	15.43	0	15.55	15.45	1.2	934	0.13%
2023/07/18	0	0.00	10	15.47	15.50	-10	923	-1.08%
2023/07/17	0	0.00	3	15.62	15.65	-3	907	-0.33%
2023/07/14	2	15.70	70	15.75	15.75	-68	903	-7.53%
2023/07/13	3.5	15.76	0	0.00	15.75	3.5	894	0.39%
2023/07/11	5	16.10	0	0.00	16.15	5	862	0.58%
2023/07/07	0	16.15	0	0.00	16.20	0	870	0.00%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/05	0	0.00	2	16.45	16.35	-2	844	-0.24%
2023/06/20	0	0.00	0.2	16.50	16.50	-0.2	876	-0.02%
2023/06/16	1	16.60	4	16.56	16.40	-3	865	-0.35%
2023/06/15	0.1	16.35	0	0.00	16.35	0.1	844	0.02%
2023/06/06	1	16.50	1	16.50	16.50	0	945	0.00%
2023/05/31	13	16.09	0	0.00	16.20	13	988	1.32%
2023/05/17	4	16.30	0	0.00	16.35	4	1,113	0.36%
2023/05/16	0	0.00	1	16.05	16.15	-1	1,106	-0.09%
2023/05/15	12	15.97	0	0.00	15.90	12	1,107	1.08%
2023/05/12	3	16.15	0	0.00	16.00	3	1,106	0.27%
2023/05/11	3	16.15	0	0.00	16.20	3	1,094	0.27%
2023/05/10	1	16.40	0	0.00	16.50	1	1,083	0.09%
2023/05/08	0	0.00	0	16.85	16.85	0	1,074	0.00%
2023/05/02	0	0.00	2	16.85	16.95	-2	1,127	-0.18%
2023/04/28	0	0.00	3	16.90	16.90	-3	1,132	-0.26%
2023/04/26	0	0.00	2	16.70	16.80	-2	1,127	-0.18%
2023/04/24	2	16.75	2	16.80	16.85	0	1,113	0.00%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/18	4	17.05	0	0.00	17.00	4	1,091	0.37%
2023/04/12	1	17.20	0	0.00	17.10	1	1,081	0.09%
2023/03/20	5	16.65	0	0.00	16.70	5	1,110	0.45%
2023/03/16	0.1	16.75	4	16.73	16.60	-3.9	1,106	-0.35%
2023/03/13	4	16.91	6	16.90	17.10	-2	1,087	-0.18%
2023/03/10	1	17.35	5	17.40	17.15	-4	1,081	-0.37%
2023/03/09	0.2	17.70	0	17.65	17.55	0.2	1,075	0.02%
2023/03/08	3	17.85	0	17.90	17.90	3	1,076	0.28%
2023/03/07	0	0.00	0	18.15	18.15	0	1,063	0.00%
2023/03/06	0	18.20	1	18.10	18.05	-1	1,058	-0.09%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/03/01	1	17.90	0	0.00	17.80	1	1,042	0.10%
2023/02/17	0	0.00	0	17.70	17.70	0	1,034	0.00%
2023/02/16	0	0.00	3	17.85	17.85	-3	1,060	-0.28%
2023/02/15	0	17.70	18	17.75	17.70	-18	1,048	-1.72%
2023/02/07	0	0.00	0.6	17.50	17.40	-0.6	1,044	-0.06%
2023/02/02	0	0.00	1	17.40	17.40	-1	1,030	-0.10%
2023/01/17	0	0.00	1	16.75	16.70	-1	993	-0.10%
2023/01/16	0.3	16.70	1	16.70	16.70	-0.7	1,004	-0.07%
2023/01/13	0.1	16.70	0	0.00	16.70	0.1	1,012	0.01%
2023/01/11	5	16.80	0	0.00	16.80	5	1,075	0.46%
2023/01/10	0	0.00	2	16.75	16.80	-2	1,086	-0.18%
2023/01/09	1.1	16.95	0	0.00	16.90	1.1	1,097	0.10%
2022/12/28	2	17.00	0	0.00	16.95	2	1,147	0.17%
2022/12/23	1	17.30	2	17.25	17.30	-1	1,156	-0.09%
2022/12/21	0	0.00	2	17.00	16.95	-2	1,163	-0.17%
2022/12/14	0	0.00	1	17.20	17.30	-1	1,174	-0.09%
2022/12/09	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/08	2	17.10	1	17.10	17.10	1	1,173	0.09%
2022/12/06	4	17.23	1	17.55	17.15	3	1,181	0.25%
2022/12/05	0	17.55	0	0.00	17.65	0	1,177	0.00%
2022/12/01	2	17.70	0	0.00	17.75	2	1,167	0.17%
2022/11/28	1	17.00	0	0.00	17.20	1	1,117	0.09%
2022/11/22	1	16.75	1	16.75	16.75	0	1,142	0.00%
2022/11/18	0.1	16.91	0	0.00	16.70	0.1	1,165	0.01%
2022/11/16	0	0.00	4	17.20	17.05	-4	1,188	-0.34%
2022/11/11	0	0.00	6	17.30	17.10	-6	1,174	-0.51%
2022/11/07	0	0.00	2	17.15	17.10	-2	1,331	-0.15%
2022/11/04	8	17.06	0	0.00	17.15	8	1,343	0.60%
2022/10/27	0	0.00	1	16.40	16.50	-1	1,333	-0.08%
2022/10/20	0	0.00	2	16.40	16.40	-2	1,339	-0.15%
2022/10/17	1	16.25	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	1	16.65	16.60	-1	1,302	-0.08%
2022/10/13	5	15.98	0	0.00	15.80	5	1,301	0.38%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/09/29	0	0.00	5	16.70	16.55	-5	1,662	-0.30%
2022/09/28	2	16.15	2	16.20	16.05	0	1,659	0.00%
2022/09/27	1	17.00	2	16.75	17.00	-1	1,662	-0.06%
2022/09/21	0	0.00	1	18.10	17.95	-1	1,769	-0.06%
2022/09/19	1	18.40	0	0.00	18.10	1	1,798	0.06%
2022/09/16	2	18.50	5	18.45	18.50	-3	1,817	-0.17%
2022/09/02	1	18.65	0	0.00	18.55	1	2,021	0.05%
2022/08/31	2	18.70	0	0.00	18.90	2	2,024	0.10%
2022/08/29	1	18.30	0	0.00	18.45	1	2,020	0.05%
2022/08/24	5	18.75	0	0.00	18.75	5	2,027	0.25%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	0	0.00	2	18.60	18.55	-2	2,027	-0.10%
2022/08/17	0	0.00	1	18.70	18.55	-1	2,029	-0.05%
2022/08/16	6	18.63	5	18.55	18.55	1	2,014	0.05%
2022/08/15	0	0.00	3	18.55	18.85	-3	1,993	-0.15%
2022/08/12	0	0.00	2	18.10	18.05	-2	1,886	-0.11%
2022/08/09	0	0.00	1	17.45	17.80	-1	1,913	-0.05%
2022/08/05	0	0.00	1	17.55	17.55	-1	1,947	-0.05%
2022/08/03	0	0.00	2	17.28	17.20	-2	2,010	-0.10%
2022/08/02	2	17.60	0	0.00	17.45	2	2,043	0.10%
2022/07/27	0	0.00	15	17.75	17.80	-15	2,133	-0.70%
2022/07/20	0	0.00	1	17.90	17.90	-1	2,380	-0.04%
2022/07/18	1	17.45	0	0.00	17.80	1	2,692	0.04%
2022/07/15	1	17.15	0	0.00	17.30	1	2,874	0.03%
2022/07/14	2	16.28	1	16.35	17.05	1	3,061	0.03%
2022/07/13	0	0.00	2	17.95	17.85	-2	2,926	-0.07%
2022/07/12	6	17.83	25	17.60	17.65	-19	2,920	-0.65%
2022/07/11	4	18.56	0	0.00	18.50	4	2,919	0.14%
2022/07/07	2	18.45	2	18.90	18.90	0	2,946	0.00%
2022/07/06	20	19.27	0	0.00	18.65	20	2,994	0.67%
2022/07/05	2	18.95	0	0.00	19.25	2	3,052	0.07%
2022/07/04	0	0.00	13	18.32	18.55	-13	3,081	-0.42%
2022/07/01	13	18.27	0	0.00	18.20	13	3,129	0.42%
2022/06/28	0	0.00	2	20.05	20.15	-2	3,163	-0.06%
2022/06/24	2	20.03	6	19.99	19.90	-4	3,221	-0.12%
2022/06/23	3	19.43	0	0.00	19.50	3	3,226	0.09%
2022/06/21	0	0.00	1	20.00	20.20	-1	3,244	-0.03%
2022/06/15	0	20.65	0	0.00	20.75	0	3,387	0.00%
2022/06/08	0.1	20.50	3	20.60	20.40	-2.9	3,487	-0.08%
2022/06/07	1	20.50	0	0.00	20.50	1	3,530	0.03%
2022/06/06	1	20.30	0	0.00	20.35	1	3,568	0.03%
2022/06/01	0	0.00	2	20.50	20.40	-2	3,724	-0.05%
2022/05/31	0.1	20.40	0	0.00	20.20	0.1	3,737	0.00%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/24	1	19.65	0	0.00	19.60	1	4,058	0.02%
2022/05/18	0	0.00	10	20.05	19.95	-10	4,255	-0.23%
2022/05/12	0	0.00	3	19.10	18.85	-3	4,604	-0.07%
2022/05/11	3	19.20	0	0.00	19.15	3	4,622	0.06%
2022/05/10	0	0.00	18	18.93	19.45	-18	4,667	-0.39%
2022/05/09	1	19.50	0	0.00	19.30	1	4,776	0.02%
2022/05/06	5	20.10	0	0.00	20.05	5	5,047	0.10%
2022/05/05	17	20.73	0	0.00	20.55	17	5,150	0.33%
2022/05/03	0	0.00	3	20.35	20.30	-3	5,255	-0.06%
2022/04/29	5	20.63	3	20.60	20.60	2	5,321	0.04%
2022/04/28	1	20.30	1	20.35	20.35	0	5,379	0.00%
2022/04/27	3	20.32	0	0.00	20.35	3	5,463	0.05%
2022/04/26	11.1	20.64	0	0.00	20.85	11.1	5,580	0.20%
2022/04/25	2	20.63	3	20.85	20.45	-1	5,602	-0.02%
2022/04/22	0	0.00	3	22.03	21.85	-3	5,460	-0.05%
2022/04/21	4	22.14	5	22.57	22.10	-1	5,446	-0.02%
2022/04/20	13	21.90	0	0.00	22.45	13	5,639	0.23%
2022/04/19	23	22.40	1	22.40	22.40	22	5,556	0.40%
2022/04/18	2	22.20	0	0.00	22.20	2	5,625	0.04%
2022/04/15	4	22.56	0	0.00	22.60	4	5,670	0.07%
2022/04/14	0.1	23.25	0	0.00	23.10	0.1	5,716	0.00%
2022/04/13	6	23.00	3	23.15	23.30	3	5,865	0.05%
2022/04/12	2	22.88	14	23.03	22.95	-12	5,990	-0.20%
2022/04/11	1	23.70	0	0.00	23.45	1	6,012	0.02%
2022/04/08	4	23.50	13	23.80	23.75	-9	6,059	-0.15%
2022/04/07	2	23.35	0	0.00	23.30	2	6,115	0.03%
2022/04/06	0	0.00	4	23.65	23.85	-4	6,152	-0.07%
2022/04/01	0	0.00	15	23.18	23.25	-15	6,207	-0.24%
2022/03/31	12	23.50	16	23.55	23.40	-4	6,438	-0.06%
2022/03/30	0	0.00	2	23.60	23.70	-2	6,685	-0.03%
2022/03/28	0	0.00	5	23.05	23.35	-5	8,034	-0.06%
2022/03/25	4	23.55	0	0.00	23.30	4	8,932	0.04%
2022/03/24	1	23.65	3	23.60	23.65	-2	9,883	-0.02%
2022/03/22	7	23.93	23	24.19	23.85	-16	13,044	-0.12%
2022/03/21	0	23.60	1	23.60	23.55	-1	13,177	-0.01%
2022/03/18	1	23.40	2	23.48	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	1	23.40	23.35	-1	13,288	-0.01%
2022/03/15	3	22.72	1	22.90	22.70	2	13,811	0.01%
2022/03/14	0	0.00	10	22.70	22.90	-10	13,848	-0.07%
2022/03/11	0	0.00	5	22.60	22.60	-5	13,862	-0.04%
2022/03/10	0	22.90	1	22.75	22.75	-1	13,880	-0.01%
2022/03/09	10	22.38	0	0.00	22.40	10	13,910	0.07%
2022/03/08	1	22.30	0	0.00	22.10	1	13,960	0.01%
2022/03/07	14	22.39	0	0.00	22.60	14	13,974	0.10%
2022/03/04	2	23.15	0	0.00	23.05	2	13,960	0.01%
2022/03/03	5	23.60	0	0.00	23.50	5	14,082	0.04%
2022/03/02	0	0.00	1.1	23.50	23.65	-1.1	14,210	-0.01%
2022/03/01	3	23.35	5	23.53	23.55	-2	14,308	-0.01%
2022/02/24	22	23.08	0	0.00	22.80	22	14,675	0.15%
2022/02/22	14	23.84	3	23.85	23.85	11	14,567	0.08%
2022/02/18	0	0.00	20	24.10	24.05	-20	14,665	-0.14%
2022/02/17	1	24.25	0	0.00	24.15	1	14,807	0.01%
2022/02/15	13	24.15	5	24.25	23.95	8	15,296	0.05%
2022/02/14	2	25.03	0	0.00	24.70	2	15,734	0.01%
2022/02/11	0	0.00	14	25.24	25.50	-14	17,230	-0.08%
2022/02/10	3	25.42	4	25.20	25.25	-1	17,644	-0.01%
2022/02/09	1	25.35	5	25.30	25.45	-4	17,754	-0.02%
2022/02/08	6	25.54	43	25.44	25.40	-37	17,725	-0.21%
2022/02/07	11	24.84	4	24.68	24.90	7	17,822	0.04%
2022/01/26	0	0.00	2	23.90	24.15	-2	18,094	-0.01%
2022/01/25	3	23.75	1	23.70	23.90	2	18,220	0.01%
2022/01/24	1	23.45	6	23.61	24.15	-5	18,261	-0.03%
2022/01/21	2	23.85	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	1	24.10	24.30	-1	18,286	-0.01%
2022/01/19	15	23.87	4	24.29	23.80	11	18,270	0.06%
2022/01/18	4	24.91	0	0.00	24.55	4	18,276	0.02%
2022/01/14	4	24.60	3	24.55	24.90	1	18,559	0.01%
2022/01/13	16	24.94	8	25.09	25.05	8	18,711	0.04%
2022/01/12	0	0.00	1	24.35	24.50	-1	18,743	-0.01%
2022/01/11	5	24.32	0	0.00	24.35	5	19,360	0.03%
2022/01/10	4.1	24.46	2	24.50	24.55	2.1	19,764	0.01%
2022/01/07	13	24.48	2	24.73	24.75	11	19,838	0.06%
2022/01/06	5	24.82	3.2	24.70	24.80	1.8	19,854	0.01%
2022/01/05	10	25.39	11.2	25.51	25.25	-1.2	19,933	-0.01%
2022/01/04	4	25.35	0.4	25.30	25.30	3.6	20,170	0.02%
2022/01/03	5	25.35	1	25.45	25.50	4	20,322	0.02%
2021/12/30	4	25.65	0	0.00	25.55	4	20,661	0.02%
2021/12/29	1.3	25.56	2	25.65	25.60	-0.7	21,591	0.00%
2021/12/28	1	25.60	15	25.43	25.45	-14	21,921	-0.06%
2021/12/27	3	25.93	7	26.02	25.80	-4	22,525	-0.02%
2021/12/24	7	25.94	7	25.68	25.75	0	24,401	0.00%
2021/12/23	49.2	26.61	22	26.71	25.95	27.2	24,971	0.11%
2021/12/22	54.1	26.89	78	27.32	27.00	-23.9	24,962	-0.10%
2021/12/21	64.1	26.31	71	26.72	27.00	-6.9	24,329	-0.03%
2021/12/20	84.5	26.34	16	26.35	26.25	68.5	23,597	0.29%
2021/12/17	135	26.15	177.7	26.64	26.40	-42.7	22,651	-0.19%	大買/大賣/
2021/12/16	12.1	24.85	36.5	25.05	24.80	-24.4	20,113	-0.12%
2021/12/15	3	24.33	23.4	24.25	24.20	-20.4	19,481	-0.10%
2021/12/14	7	23.66	7	23.61	23.45	0	19,223	0.00%
2021/12/13	12	24.13	30	23.83	23.55	-18	19,195	-0.09%
2021/12/10	10	23.78	0	0.00	24.00	10	19,132	0.05%
2021/12/09	1	23.90	41.1	23.80	24.00	-40.1	18,973	-0.21%
2021/12/08	26	23.04	25	23.21	22.90	1	18,568	0.01%
2021/12/07	5	22.95	17	23.04	23.10	-12	18,514	-0.06%
2021/12/06	10	22.87	0	0.00	22.85	10	18,508	0.05%
2021/12/03	21	23.02	17	22.97	23.10	4	18,558	0.02%
2021/12/02	18	22.74	0	0.00	22.75	18	18,509	0.10%
2021/12/01	8	22.78	5	22.90	22.90	3	18,476	0.02%
2021/11/30	9	22.93	0	0.00	22.85	9	18,429	0.05%
2021/11/29	2	22.80	1.2	22.93	22.85	0.8	18,388	0.00%
2021/11/26	12	23.89	1	23.95	23.60	11	18,271	0.06%
2021/11/25	15	24.36	5	24.40	24.45	10	18,141	0.06%
2021/11/24	0	24.45	3	24.42	24.65	-3	18,033	-0.02%
2021/11/23	6	23.73	11	23.61	23.50	-5	17,695	-0.03%
2021/11/22	6	23.63	0	0.00	23.65	6	17,611	0.03%
2021/11/19	11.2	23.59	6	23.83	23.40	5.2	17,593	0.03%
2021/11/18	9	23.86	8	23.80	23.55	1	17,570	0.01%
2021/11/17	6	23.44	1	23.50	23.45	5	17,560	0.03%
2021/11/16	4	23.94	21	23.77	23.75	-17	17,560	-0.10%
2021/11/15	31.5	24.76	32	24.31	24.25	-0.5	17,452	0.00%
2021/11/12	37	25.10	21	25.05	25.00	16	17,356	0.09%
2021/11/11	28	25.05	35	25.09	25.10	-7	17,089	-0.04%
2021/11/10	70	25.13	84	25.40	24.90	-14	16,592	-0.08%
2021/11/09	6	24.09	33.6	24.15	24.15	-27.5	15,050	-0.18%
2021/11/08	13	23.54	10	23.68	23.40	3	14,634	0.02%
2021/11/05	2	23.40	5	23.60	23.55	-3	14,544	-0.02%
2021/11/04	15	23.81	7	24.29	23.50	8	14,499	0.06%
2021/11/03	14	23.83	28	23.64	23.70	-14	14,121	-0.10%
2021/11/02	1.1	23.35	2	23.28	22.65	-0.9	13,823	-0.01%
2021/11/01	10	22.88	1	22.80	22.70	9	13,701	0.07%
2021/10/29	6	22.52	0	0.00	22.70	6	13,668	0.04%
2021/10/28	1	22.40	10	22.35	22.30	-9	13,602	-0.07%
2021/10/27	3	22.80	13	22.90	22.60	-10	13,593	-0.07%
2021/10/26	10	22.77	2	22.65	22.60	8	13,576	0.06%
2021/10/25	0	0.00	3.2	23.28	23.30	-3.2	13,507	-0.02%
2021/10/22	4	23.00	1	23.65	22.90	3	13,368	0.02%
2021/10/21	2.1	23.46	0	0.00	23.85	2.1	13,208	0.02%
2021/10/20	1	23.50	11	24.05	24.05	-10	13,160	-0.08%
2021/10/19	24	23.39	21	23.26	24.05	3	13,011	0.02%
2021/10/18	19	21.31	13	21.65	23.00	6	12,404	0.05%
2021/10/15	5	20.85	1	21.05	21.15	4	12,097	0.03%
2021/10/13	3	21.38	1	20.85	20.85	2	12,104	0.02%
2021/10/12	5.1	21.74	16	22.33	21.30	-10.9	12,066	-0.09%
2021/10/08	15.2	23.15	3	23.08	23.10	12.2	11,952	0.10%
2021/10/07	13	23.68	2	23.48	23.35	11	12,063	0.09%
2021/10/06	53	23.40	16	23.34	23.20	37	12,124	0.31%
2021/10/05	4	22.08	3	21.40	22.35	1	11,277	0.01%
2021/10/04	9	23.49	3	22.20	22.15	6	11,048	0.05%
2021/10/01	59	25.48	60	25.27	23.90	-1	10,608	-0.01%
2021/09/30	8	25.33	17	26.09	26.20	-9	8,756	-0.10%
2021/09/29	3	23.97	20	23.54	23.85	-17	8,147	-0.21%
2021/09/28	13.1	23.00	0	0.00	22.45	13.1	8,052	0.16%
2021/09/27	0	0.00	1	22.10	22.70	-1	8,760	-0.01%
2021/09/24	0	0.00	3	21.65	21.40	-3	10,021	-0.03%
2021/09/23	11.1	21.28	0	0.00	21.10	11.1	11,362	0.10%
2021/09/22	1	21.20	0.1	21.20	21.05	0.9	11,765	0.01%
2021/09/17	3	22.00	0	0.00	22.00	3	12,146	0.02%
2021/09/16	0	0.00	17	22.60	22.35	-17	12,419	-0.14%
2021/09/15	0	0.00	6	22.80	22.60	-6	12,803	-0.05%
2021/09/13	0.1	22.50	1	22.45	22.50	-0.9	13,771	-0.01%
2021/09/10	3	21.90	0	0.00	21.95	3	14,018	0.02%
2021/09/09	3	21.70	0	0.00	21.80	3	14,297	0.02%
2021/09/08	1	21.85	6.2	21.85	21.50	-5.2	14,578	-0.04%
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/06	0	0.00	4	22.50	22.20	-4	15,132	-0.03%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/09/02	8	23.12	2	23.00	22.95	6	16,904	0.04%
2021/09/01	0	0.00	3	23.90	23.55	-3	17,280	-0.02%
2021/08/30	3	23.65	0	0.00	23.60	3	19,100	0.02%
2021/08/27	0	23.60	1	23.60	23.60	-1	22,345	0.00%
2021/08/25	4.2	23.39	4.1	23.56	23.75	0.1	24,423	0.00%
2021/08/24	0	0.00	1	23.45	23.20	-1	24,926	0.00%
2021/08/23	1	22.65	4	22.94	23.20	-3	25,416	-0.01%
2021/08/20	1	22.40	0	0.00	22.25	1	26,099	0.00%
2021/08/19	2	21.93	0	0.00	21.75	2	26,729	0.01%
2021/08/18	0	0.00	8	22.13	22.75	-8	28,678	-0.03%
2021/08/17	1	22.05	2	22.75	22.25	-1	31,609	0.00%
2021/08/16	4	21.94	0	0.00	22.00	4	33,334	0.01%
2021/08/13	7	22.97	0	0.00	22.90	7	34,412	0.02%
2021/08/12	0	0.00	10	23.39	23.50	-10	35,749	-0.03%
2021/08/11	5	23.08	5	23.08	23.15	0	36,940	0.00%
2021/08/10	1	23.90	0	0.00	23.70	1	38,828	0.00%
2021/08/06	0	0.00	1	24.25	24.15	-1	40,526	0.00%
2021/08/05	1	24.25	0	0.00	24.25	1	41,475	0.00%
2021/08/03	1	24.50	3	24.55	24.55	-2	45,622	0.00%
2021/08/02	0	0.00	3	24.43	24.80	-3	46,845	-0.01%
2021/07/30	5	24.40	3	24.63	24.25	2	47,630	0.00%
2021/07/29	0	0.00	3	24.92	24.95	-3	48,719	-0.01%
2021/07/28	1	23.80	5	23.91	24.05	-4	49,717	-0.01%
2021/07/27	4	24.43	2	25.15	24.40	2	52,575	0.00%
2021/07/26	10	25.05	7	25.02	24.75	3	54,629	0.01%
2021/07/23	6	25.68	17	25.25	25.90	-11	55,493	-0.02%
2021/07/22	6	24.33	9	24.61	24.45	-3	55,834	-0.01%
2021/07/21	9	24.80	16	24.38	24.30	-7	56,459	-0.01%
2021/07/20	6	25.00	4	24.90	24.90	2	56,754	0.00%
2021/07/19	1	25.85	1	25.99	25.85	0	58,024	0.00%
2021/07/16	10	26.03	2	26.15	26.15	8	59,471	0.01%
2021/07/15	26	26.01	16	25.82	26.55	10	60,008	0.02%
2021/07/14	5	24.92	14	25.30	25.35	-9	60,139	-0.01%
2021/07/13	47	26.39	13	26.35	25.90	34	60,596	0.06%
2021/07/12	7	27.48	27	27.84	27.25	-20	60,714	-0.03%
2021/07/09	11	27.76	6.2	28.01	27.60	4.8	61,100	0.01%
2021/07/08	14	28.42	25	28.32	28.45	-11	61,736	-0.02%
2021/07/07	19	27.77	9	28.01	27.75	10	62,815	0.02%
2021/07/06	3	27.98	0	0.00	27.95	3	64,157	0.00%
2021/07/05	38	28.06	21	28.28	27.95	17	65,726	0.03%
2021/07/02	101	29.55	99	29.69	28.50	2	66,132	0.00%	大買/
2021/07/01	116	30.00	126	29.48	28.85	-10	65,533	-0.02%	大買/大賣/
2021/06/30	101	28.84	47	28.59	29.55	54	64,625	0.08%	大買/
2021/06/29	21.3	27.82	3	28.10	27.60	18.3	63,540	0.03%
2021/06/28	20.8	27.44	36	27.65	28.00	-15.2	63,857	-0.02%
2021/06/25	7.5	27.67	21	27.80	27.25	-13.5	64,103	-0.02%
2021/06/24	38.6	27.48	71	27.64	27.45	-32.4	67,012	-0.05%
2021/06/23	24.5	27.54	5	27.15	27.00	19.5	68,575	0.03%
2021/06/22	16.6	27.43	36	27.35	27.50	-19.4	69,272	-0.03%
2021/06/21	9	26.11	12	26.30	26.10	-3	68,808	0.00%
2021/06/18	19	27.01	18	26.91	26.75	1	69,077	0.00%
2021/06/17	31	26.74	19	26.62	27.20	12	69,448	0.02%
2021/06/16	2.1	26.60	6	27.00	26.15	-4	69,181	-0.01%
2021/06/15	9	26.57	8	26.71	26.75	1	68,930	0.00%
2021/06/11	40	27.38	28	27.30	27.00	12	68,621	0.02%
2021/06/10	85	26.92	112	27.08	27.15	-27	68,075	-0.04%	大賣/
2021/06/09	22	29.60	27	28.97	28.80	-5	66,843	-0.01%
2021/06/08	25	29.95	8	30.01	29.85	17	66,487	0.03%
2021/06/07	69	30.25	142	30.17	29.75	-73	66,165	-0.11%	大賣/
2021/06/04	287.1	31.10	139	30.74	29.60	148.1	64,747	0.23%	大買/大賣/鉅額交易
2021/06/03	156	30.29	119	30.37	31.20	37	61,688	0.06%	大買/大賣/
2021/06/02	56	28.55	61	28.82	28.40	-5	60,531	-0.01%
2021/06/01	32.6	27.97	39	28.00	28.45	-6.4	60,002	-0.01%
2021/05/31	68	28.27	36	28.58	28.00	32	59,653	0.05%
2021/05/28	27	28.76	68	28.52	28.45	-41	59,169	-0.07%
2021/05/27	34	28.72	47	28.40	28.05	-13	58,474	-0.02%
2021/05/26	150	29.08	133	29.16	28.35	17	57,856	0.03%	大買/大賣/
2021/05/25	138	28.82	159.2	29.68	28.05	-21.2	56,060	-0.04%	大買/大賣/
2021/05/24	147	27.36	129	27.52	28.40	18	53,091	0.03%	大買/大賣/
2021/05/21	44	25.30	57	25.36	25.85	-13	51,366	-0.03%
2021/05/20	45	24.90	13	24.56	23.50	32	50,182	0.06%
2021/05/19	37	23.50	24	23.51	24.20	13	48,810	0.03%
2021/05/18	104	22.90	96	22.85	23.60	8	47,642	0.02%	大買/
2021/05/17	22	22.20	35	22.16	22.10	-13	45,720	-0.03%
2021/05/14	40	25.26	9	26.14	24.55	31	45,080	0.07%
2021/05/13	48.3	27.57	22	27.58	27.25	26.3	43,917	0.06%
2021/05/12	96	33.64	102	33.88	30.25	-6	42,880	-0.01%	大賣/
2021/05/11	157.1	33.29	111	33.66	33.60	46.1	41,145	0.11%	大買/大賣/
2021/05/10	62	31.37	91	31.31	31.65	-29	38,699	-0.07%
2021/05/07	41.1	29.78	48	29.71	29.30	-6.9	37,531	-0.02%
2021/05/06	28	29.49	20	29.56	29.75	8	36,700	0.02%
2021/05/05	20	28.56	20	28.48	28.20	0	35,557	0.00%
2021/05/04	202	31.00	98.3	29.59	28.05	103.7	34,468	0.30%	大買/鉅額交易
2021/05/03	59	30.53	116.1	30.34	31.05	-57.2	31,524	-0.18%	大賣/
2021/04/29	100	28.85	52	29.33	28.25	48	29,388	0.16%
2021/04/28	26	27.58	8	27.42	28.20	18	28,342	0.06%
2021/04/27	27.1	27.71	72	27.36	27.20	-44.9	27,836	-0.16%
2021/04/26	29	27.10	31	26.76	27.00	-2	27,114	-0.01%
2021/04/23	71.1	26.79	79.1	27.14	26.85	-8	26,686	-0.03%
2021/04/22	49.2	27.27	61.2	27.46	27.70	-12	25,343	-0.05%
2021/04/21	15	25.48	82	25.32	25.20	-67	24,059	-0.28%
2021/04/20	47	24.62	30	24.40	24.60	17	23,356	0.07%
2021/04/19	134	25.26	107	25.42	24.95	27	23,049	0.12%	大買/大賣/
2021/04/16	45	24.65	34	24.81	24.80	11	22,367	0.05%
2021/04/15	44.1	23.79	22	24.11	24.05	22.1	21,845	0.10%
2021/04/14	53	23.04	57	23.04	23.60	-4	21,336	-0.02%
2021/04/13	91	24.77	63	24.20	23.05	28	20,738	0.14%
2021/04/12	9	23.59	85	24.06	24.30	-76	19,464	-0.39%
2021/04/09	164	22.39	56	22.45	22.10	108	17,943	0.60%	大買/鉅額交易
2021/04/08	18	20.36	25	21.14	21.55	-7	16,263	-0.04%
2021/04/07	32	19.59	3	19.60	19.60	29	15,506	0.19%
2021/04/06	0	0.00	35.3	19.09	19.50	-35.3	15,282	-0.23%
2021/04/01	4	18.90	3	18.98	18.90	1	14,883	0.01%
2021/03/31	37.1	19.31	13.2	19.49	19.25	24	14,858	0.16%
2021/03/30	26	18.87	50	18.90	19.15	-24	14,774	-0.16%
2021/03/29	134.2	19.61	62	19.40	19.25	72.2	14,222	0.51%	大買/
2021/03/26	20	18.42	78	19.10	19.25	-58	11,309	-0.51%
2021/03/25	13	17.10	185	17.05	17.50	-172	9,832	-1.75%	大賣/鉅額交易
2021/03/24	0	0.00	44	16.02	15.95	-44	8,805	-0.50%
2021/03/23	157	16.15	4	16.15	16.05	153	9,118	1.68%	大買/鉅額交易
2021/03/22	8	16.13	281	15.93	16.35	-273	8,892	-3.07%	大賣/鉅額交易
2021/03/17	20	14.85	5	14.80	14.85	15	8,425	0.18%
2021/03/11	0	0.00	6	15.00	14.85	-6	8,842	-0.07%
2021/03/10	0	0.00	10	15.00	14.80	-10	8,954	-0.11%
2021/03/08	0	0.00	24	15.25	15.20	-24	9,004	-0.27%
2021/03/05	24	14.65	0	0.00	14.65	24	8,872	0.27%
2021/03/04	0	0.00	49	15.19	14.95	-49	9,035	-0.54%
2021/03/03	0	0.00	12	14.95	14.90	-12	8,921	-0.13%
2021/03/02	0	0.00	4	14.78	14.65	-4	8,948	-0.04%
2021/02/26	4	14.75	0	0.00	14.95	4	8,977	0.04%
2021/02/25	1	14.75	71.2	14.61	14.90	-70.2	9,002	-0.78%
2021/02/24	0	0.00	28	14.37	14.35	-28	8,900	-0.31%
2021/02/23	7	14.15	7	14.44	14.45	0	9,122	0.00%
2021/02/19	0	0.00	12	13.84	13.95	-12	10,171	-0.12%
2021/02/18	2	13.60	17	13.86	14.00	-15	10,378	-0.14%
2021/02/17	0	0.00	5	13.70	13.55	-5	10,565	-0.05%
2021/02/05	4	13.25	0	0.00	13.25	4	10,757	0.04%
2021/02/04	0	0.00	5	13.20	13.20	-5	11,069	-0.05%
2021/02/03	0	0.00	3.3	13.30	13.30	-3.3	11,422	-0.03%
2021/02/02	2	13.15	3	13.00	13.25	-1	12,354	-0.01%
2021/02/01	16	12.94	1	12.95	12.85	15	13,070	0.11%
2021/01/29	0	0.00	5	12.65	12.60	-5	13,236	-0.04%
2021/01/25	0	0.00	2	13.05	13.30	-2	14,557	-0.01%
2021/01/22	0	0.00	3	12.95	13.15	-3	14,656	-0.02%
2021/01/20	1	13.15	17	12.90	13.00	-16	15,483	-0.10%
2021/01/19	0	0.00	1	13.55	13.50	-1	15,424	-0.01%
2021/01/18	0	0.00	43	13.38	13.60	-43	15,492	-0.28%
2021/01/15	3	13.80	27	13.75	13.75	-24	15,503	-0.15%
2021/01/14	85	14.39	29	14.29	14.40	56	15,512	0.36%
2021/01/13	0	0.00	30	13.72	13.75	-30	15,282	-0.20%
2021/01/12	5	13.65	283	13.80	13.65	-278	15,369	-1.81%	大賣/鉅額交易
2021/01/11	49	14.12	27	14.24	14.05	22	15,337	0.14%
2021/01/08	23	13.90	9	13.87	13.90	14	15,278	0.09%
2021/01/07	2	14.20	3	14.17	14.25	-1	15,251	-0.01%
2021/01/06	24	14.34	29	14.11	14.00	-5	15,292	-0.03%
2021/01/05	7	15.00	8	14.83	14.75	-1	15,108	-0.01%
2021/01/04	17	14.85	1	14.90	14.95	16	15,131	0.11%
2020/12/31	62	15.02	0	0.00	15.00	62	15,072	0.41%
2020/12/30	7	15.36	15	15.10	15.20	-8	14,992	-0.05%
2020/12/29	0	0.00	16	15.40	15.30	-16	14,930	-0.11%
2020/12/28	131	15.26	7	15.24	15.20	124	14,832	0.84%	大買/鉅額交易
2020/12/25	55	15.67	44	15.75	15.45	11	14,701	0.07%
2020/12/24	27	15.72	40	15.56	15.50	-13	14,478	-0.09%
2020/12/23	50	15.12	6	14.95	15.15	44	13,911	0.32%
2020/12/22	72	15.37	52	14.84	14.80	20	13,944	0.14%
2020/12/21	18	15.53	89.9	15.64	15.80	-71.9	13,932	-0.52%
2020/12/18	0	0.00	10	14.90	14.75	-10	13,612	-0.07%
2020/12/17	175	15.33	3	15.30	15.00	172	13,674	1.26%	大買/鉅額交易
2020/12/16	20	14.90	277	14.79	14.95	-257	13,596	-1.89%	大賣/鉅額交易
2020/12/15	11	14.57	2	14.58	14.40	9	13,735	0.07%
2020/12/14	10	14.55	16	14.53	14.55	-6	13,725	-0.04%
2020/12/11	30	14.38	2	14.60	14.50	28	13,752	0.20%
2020/12/10	7	14.48	16	14.47	14.35	-9	13,725	-0.07%
2020/12/09	9	14.34	14	14.33	14.30	-5	14,042	-0.04%
2020/12/08	16	14.52	13	14.60	14.50	3	14,278	0.02%
2020/12/07	74	14.46	42	14.47	14.50	32	14,474	0.22%
2020/12/04	21	14.44	19	14.39	14.25	2	14,938	0.01%
2020/12/03	0	0.00	3	14.40	14.35	-3	14,835	-0.02%
2020/12/02	1	14.55	48	14.40	14.35	-47	14,912	-0.32%
2020/12/01	14	14.72	6	14.93	14.55	8	14,817	0.05%
2020/11/30	5	14.95	9	14.95	14.95	-4	14,716	-0.03%
2020/11/27	94	14.45	1	14.60	14.60	93	14,449	0.64%
2020/11/26	8	14.43	2	14.53	14.45	6	14,414	0.04%
2020/11/25	42	14.36	20	14.30	14.20	22	14,432	0.15%
2020/11/24	75	14.22	0	0.00	14.15	75	14,412	0.52%
2020/11/23	12	14.53	5	14.45	14.45	7	14,621	0.05%
2020/11/20	118	14.54	1	14.75	14.50	117	14,953	0.78%	大買/鉅額交易
2020/11/19	98	15.01	5	15.05	15.05	93	14,785	0.63%
2020/11/18	47	14.92	158	14.98	15.50	-111	14,435	-0.77%	大賣/鉅額交易
2020/11/17	1	14.60	0	0.00	14.70	1	13,642	0.01%
2020/11/16	62	14.45	2	14.60	14.30	60	13,540	0.44%
2020/11/13	45	14.40	0	0.00	14.30	45	13,328	0.34%
2020/11/12	59	14.16	6	14.33	14.15	53	13,115	0.40%
2020/11/11	28.1	14.64	2	14.60	14.65	26.1	12,884	0.20%
2020/11/10	117	14.63	44	14.35	14.50	73	12,551	0.58%	大買/
2020/11/09	5	14.20	143	14.07	14.70	-138	11,631	-1.19%	大賣/鉅額交易
2020/11/06	27.5	13.29	15	13.40	13.40	12.5	10,913	0.11%
2020/11/05	107	13.37	6	13.63	13.25	101	10,751	0.94%	大買/鉅額交易
2020/11/04	25	13.57	75	13.62	13.55	-50	10,572	-0.47%
2020/11/03	4	13.05	8	13.14	13.00	-4	9,901	-0.04%
2020/11/02	3	12.47	0	0.00	12.60	3	9,561	0.03%
2020/10/30	9	12.46	1	12.45	12.30	8	9,517	0.08%
2020/10/29	17	12.44	16	12.59	12.60	1	9,422	0.01%
2020/10/28	18	12.89	9	12.84	12.65	9	9,130	0.10%
2020/10/27	9	12.39	0	0.00	12.35	9	8,664	0.10%
2020/10/26	3	12.45	1	12.45	12.45	2	8,635	0.02%
2020/10/22	8	12.02	0	0.00	12.00	8	8,587	0.09%
2020/10/21	3	12.13	1.3	12.25	12.15	1.7	8,537	0.02%
2020/10/20	7	12.34	0	0.00	12.20	7	8,579	0.08%
2020/10/19	3	11.95	12	12.05	12.05	-9	8,592	-0.10%
2020/10/16	3	12.00	0	0.00	12.00	3	8,558	0.04%
2020/10/15	11	12.08	0	0.00	12.05	11	8,543	0.13%
2020/10/14	15	12.27	15	12.30	12.25	0	8,507	0.00%
2020/10/13	25	11.92	0	0.00	12.05	25	8,474	0.30%
2020/10/12	101	12.03	3	12.05	11.90	98	8,456	1.16%	大買/
2020/10/08	0	0.00	30	11.75	11.75	-30	8,400	-0.36%
2020/10/07	15	11.75	0	0.00	11.80	15	8,845	0.17%
2020/09/28	11	11.40	0	0.00	11.50	11	9,598	0.11%
2020/09/25	0	0.00	55	11.30	11.15	-55	9,734	-0.56%
2020/09/22	11	12.64	8	12.71	12.35	3	9,574	0.03%
2020/09/21	18	13.11	18	13.04	12.90	0	9,686	0.00%
2020/09/18	19	12.74	19	12.88	12.80	0	9,498	0.00%
2020/09/17	0	0.00	5	12.56	12.40	-5	9,302	-0.05%
2020/09/16	5	12.39	0	0.00	12.20	5	9,555	0.05%
2020/09/15	3	12.45	16	12.40	12.30	-13	10,450	-0.12%
2020/09/14	124	12.77	18	12.69	12.50	106	11,773	0.90%	大買/鉅額交易
2020/09/11	56	12.24	0	0.00	12.45	56	11,589	0.48%
2020/09/10	2	12.35	22	12.40	12.45	-20	11,332	-0.18%
2020/09/09	36	12.44	16	12.30	12.60	20	11,164	0.18%
2020/09/07	52	11.86	1	12.20	11.75	51	10,454	0.49%
2020/09/03	0	0.00	5	11.60	11.45	-5	10,182	-0.05%
2020/09/01	0	0.00	2	11.65	11.55	-2	10,304	-0.02%
2020/08/31	2	11.70	12	11.75	11.70	-10	10,259	-0.10%
2020/08/27	18	11.89	0	0.00	11.70	18	10,153	0.18%
2020/08/26	4	11.99	11	11.71	12.20	-7	9,787	-0.07%
2020/08/25	10	10.75	10	11.05	11.10	0	9,351	0.00%
2020/08/21	1	10.75	0	0.00	10.75	1	9,264	0.01%
2020/08/20	1	10.50	4	10.64	10.55	-3	9,248	-0.03%
2020/08/17	0	0.00	21	11.15	11.30	-21	9,171	-0.23%
2020/08/14	20	10.85	0	0.00	10.90	20	9,126	0.22%
2020/08/12	4	11.03	1	11.10	10.95	3	9,072	0.03%
2020/08/10	8	11.33	23	11.28	11.35	-15	8,987	-0.17%
2020/08/07	2	11.28	0	0.00	11.25	2	8,897	0.02%
2020/08/06	2	11.25	0	0.00	11.25	2	8,850	0.02%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	20	11.30	0	0.00	11.30	20	8,754	0.23%
2020/08/03	0	0.00	51	11.45	11.30	-51	8,725	-0.58%
2020/07/31	5	11.00	1	11.00	11.00	4	8,619	0.05%
2020/07/29	0	0.00	3	11.10	10.95	-3	8,580	-0.03%
2020/07/28	1	10.75	0	0.00	10.75	1	8,564	0.01%
2020/07/27	0	0.00	8	11.15	11.10	-8	8,519	-0.09%
2020/07/24	0	0.00	5	11.55	11.40	-5	8,462	-0.06%
2020/07/23	0	0.00	40	11.60	11.40	-40	8,356	-0.48%
2020/07/22	20	11.15	2	11.20	11.15	18	8,227	0.22%
2020/07/21	2	11.10	4	11.15	11.10	-2	8,189	-0.02%
2020/07/20	50	10.80	0	0.00	11.00	50	8,151	0.61%
2020/07/17	3	11.00	1	11.10	10.85	2	8,105	0.02%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/15	9	11.29	3	11.15	11.10	6	7,995	0.08%
2020/07/14	14	11.53	10	11.25	11.40	4	7,925	0.05%
2020/07/13	12	11.06	10	11.55	11.55	2	7,455	0.03%
2020/07/10	29	10.56	27	10.64	10.50	2	7,275	0.03%
2020/07/09	0	0.00	3	11.00	10.95	-3	7,101	-0.04%
2020/07/08	0	0.00	8	11.26	11.40	-8	6,882	-0.12%
2020/07/07	1	11.25	2	11.25	11.15	-1	6,724	-0.01%
2020/07/06	1	11.40	12	11.48	11.55	-11	6,578	-0.17%
2020/07/03	0	0.00	1	11.25	11.20	-1	6,365	-0.02%
2020/07/02	11	11.35	15	11.37	11.35	-4	6,266	-0.06%
2020/07/01	1	11.20	5	11.25	11.25	-4	6,124	-0.07%
2020/06/30	5	11.42	14	11.42	11.35	-9	5,894	-0.15%
2020/06/29	1	12.30	2	11.95	11.75	-1	5,631	-0.02%
2020/06/24	1	12.10	6	11.85	12.00	-5	5,447	-0.09%
2020/06/23	10	12.51	19	12.53	12.35	-9	5,209	-0.17%
2020/06/22	45	13.85	14	13.80	13.50	31	4,886	0.63%
2020/06/19	86	13.65	36	13.57	13.75	50	3,931	1.27%
2020/06/18	15	12.50	0	0.00	12.50	15	2,541	0.59%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	8	10.27	0	0.00	10.40	8	2,168	0.37%
2020/06/15	0.2	9.54	0	0.00	9.48	0.2	2,079	0.01%
2020/06/11	0	0.00	10	10.00	9.71	-10	2,085	-0.48%
2020/06/09	16	10.14	0	0.00	10.15	16	2,109	0.76%
2020/06/04	0	0.00	2	9.53	9.37	-2	1,882	-0.11%
2020/06/02	0	0.00	3	9.24	9.17	-3	1,772	-0.17%
2020/05/28	0	0.00	1	9.24	9.15	-1	1,673	-0.06%
2020/05/27	1	9.02	0	0.00	9.09	1	1,666	0.06%
2020/05/25	3	8.95	0	0.00	8.91	3	1,680	0.18%
2020/05/22	16	9.56	2	9.41	8.99	14	1,682	0.83%
2020/05/21	0	0.00	1	8.91	9.20	-1	1,546	-0.06%
2020/05/11	1	8.83	0	0.00	8.79	1	1,506	0.07%
2020/04/30	0	0.00	10	8.89	9.15	-10	1,466	-0.68%
2020/04/17	0	0.00	3	8.70	8.61	-3	1,453	-0.21%
2020/04/16	0	0.00	3	8.61	8.57	-3	1,427	-0.21%
2020/04/15	3	8.65	0	0.00	8.75	3	1,424	0.21%
2020/04/14	3	8.57	0	0.00	8.63	3	1,409	0.21%
2020/03/13	0	0.00	6	8.80	8.71	-6	1,235	-0.49%
2020/03/09	5	9.93	0	0.00	9.90	5	1,211	0.41%
2020/02/26	0	0.00	0.2	10.05	10.05	-0.2	1,322	-0.02%
2020/02/25	0	0.00	0.1	10.10	10.10	-0.1	1,330	-0.01%
2020/02/06	0	0.00	2	10.20	10.25	-2	1,497	-0.13%
2020/02/04	10	10.10	0	0.00	10.10	10	1,505	0.66%
2020/01/08	0	0.00	5	10.45	10.40	-5	1,605	-0.31%
2020/01/03	0	0.00	40	10.45	10.50	-40	1,642	-2.44%
2020/01/02	0	0.00	40	10.50	10.45	-40	1,618	-2.47%
2019/12/30	4	10.55	0	0.00	10.55	4	1,609	0.25%
2019/12/23	5	10.65	3	10.60	10.60	2	1,603	0.12%
2019/12/18	3	10.55	0	0.00	10.55	3	1,645	0.18%
2019/12/10	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/03	10	10.50	0	0.00	10.45	10	1,526	0.66%
2019/11/26	7	10.69	0	0.00	10.55	7	1,471	0.48%
2019/11/25	10	10.70	0	0.00	10.65	10	1,452	0.69%
2019/11/13	10	10.90	0	0.00	10.90	10	1,404	0.71%
2019/11/12	3	10.85	0	0.00	10.90	3	1,401	0.21%
2019/11/11	0	0.00	3.5	11.16	11.05	-3.5	1,317	-0.27%
2019/11/04	10	11.30	0	0.00	11.30	10	1,232	0.81%
2019/10/28	0	0.00	10	11.25	11.25	-10	1,196	-0.84%
2019/10/25	3	11.20	0.6	11.25	11.25	2.4	1,189	0.20%
2019/10/22	0	0.00	3	11.50	11.55	-3	1,120	-0.27%
2019/10/21	20	11.50	0	0.00	11.50	20	1,111	1.80%
2019/10/18	0	0.00	3	11.40	11.50	-3	1,083	-0.28%
2019/10/17	10	11.35	0	0.00	11.35	10	1,037	0.96%
2019/10/16	3	11.20	0	0.00	11.25	3	1,006	0.30%
2019/10/09	3	11.20	0	0.00	11.20	3	960	0.31%
2019/09/17	1	11.40	0	0.00	11.35	1	833	0.12%
2019/08/30	0	0.00	5	11.20	11.50	-5	874	-0.57%
2019/07/30	20	12.30	0	0.00	12.30	20	1,154	1.73%
2019/07/26	0	0.00	12	12.30	12.30	-12	1,152	-1.04%
2019/07/25	0	0.00	58	12.30	12.35	-58	1,167	-4.97%
2019/07/23	0	0.00	0.4	12.30	12.30	-0.4	1,159	-0.03%
2019/07/05	20	12.40	0	0.00	12.40	20	1,117	1.79%
2019/06/21	0	0.00	11	12.15	12.20	-11	1,062	-1.03%
2019/06/04	0	0.00	3	12.23	12.20	-3	998	-0.30%
2019/05/31	0	0.00	2	12.40	12.40	-2	957	-0.21%
2019/05/30	0	0.00	5	12.40	12.35	-5	947	-0.53%
2019/05/28	60	13.02	3	13.25	13.00	57	793	7.19%
2019/05/23	3	12.30	0	0.00	12.20	3	615	0.49%
2019/05/22	1	12.35	0	0.00	12.35	1	603	0.17%
2019/05/21	0	0.00	8	12.37	12.40	-8	610	-1.31%
2019/05/20	0	0.00	5.1	12.10	12.15	-5.1	577	-0.89%
2019/05/17	5	12.05	0	0.00	12.05	5	573	0.87%
2019/05/13	0	0.00	5	12.00	12.00	-5	553	-0.90%
2019/05/02	10	12.05	0	0.00	12.10	10	549	1.82%
2019/04/24	10	12.15	0	0.00	12.15	10	547	1.83%
2019/04/22	2	12.15	0	0.00	12.15	2	541	0.37%
2019/03/28	0	0.00	12	12.15	12.15	-12	665	-1.80%
2019/03/27	0	0.00	28	12.16	12.20	-28	655	-4.27%
2019/03/20	0	0.00	0.5	12.25	12.25	-0.5	635	-0.07%
2019/03/18	10	12.30	0	0.00	12.40	10	619	1.61%
2019/03/15	30	12.32	1	12.35	12.40	29	616	4.70%
2019/03/13	0	0.00	0.4	12.40	12.40	-0.4	604	-0.07%
2019/03/12	0	0.00	10	12.40	12.45	-10	607	-1.65%
2019/02/26	0	0.00	5	12.40	12.40	-5	601	-0.83%
2019/02/20	5	12.30	0	0.00	12.40	5	591	0.85%
2019/02/15	0	0.00	2.1	12.25	12.20	-2.1	576	-0.37%
2019/02/14	0	0.00	9	12.15	12.15	-9	572	-1.57%
2019/01/30	0	0.00	7	12.10	12.05	-7	563	-1.24%
2019/01/28	0	0.00	13	12.15	12.20	-13	561	-2.31%
2019/01/22	10	12.10	0	0.00	12.15	10	584	1.71%
2019/01/15	1	11.75	0	0.00	11.90	1	629	0.16%
2019/01/07	2	11.70	0	0.00	11.65	2	657	0.30%
2018/12/28	11	12.00	0	0.00	11.95	11	627	1.75%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/11/28	0	0.00	10	12.50	12.55	-10	787	-1.27%
2018/11/27	3	12.45	0	0.00	12.50	3	790	0.38%
2018/11/26	5	12.60	0	0.00	12.50	5	800	0.62%
2018/11/21	5	12.50	0	0.00	12.45	5	828	0.60%
2018/11/15	3	12.22	0	0.00	12.30	3	890	0.34%
2018/11/13	3	12.22	0	0.00	12.20	3	937	0.32%
2018/11/12	2	12.25	0	0.00	12.35	2	941	0.21%
2018/10/26	0	0.00	2	12.05	12.00	-2	1,027	-0.19%
2018/10/24	0	0.00	7	12.40	12.40	-7	1,014	-0.69%
2018/10/15	2	12.60	34	12.45	12.55	-32	958	-3.34%
2018/10/08	4	13.05	0	0.00	13.15	4	918	0.44%
2018/09/28	0	0.00	25	13.35	13.30	-25	875	-2.86%
2018/09/26	0	0.00	50	13.40	13.45	-50	880	-5.68%
2018/09/13	50	13.50	0	0.00	13.55	50	892	5.60%
2018/09/11	0	0.00	40	13.20	13.20	-40	917	-4.36%
2018/09/10	2	13.15	5	13.05	13.15	-3	943	-0.32%
2018/09/06	20	13.10	0	0.00	13.25	20	981	2.04%
2018/09/03	4	13.45	1	13.55	13.50	3	1,051	0.29%
2018/08/31	21	13.43	0	0.00	13.45	21	1,082	1.94%
2018/08/29	0.4	13.50	10	13.55	13.50	-9.6	1,131	-0.85%
2018/08/28	0	0.00	20	13.73	13.70	-20	1,187	-1.68%
2018/08/27	0	0.00	20	13.90	13.75	-20	1,244	-1.61%
2018/08/23	20	14.00	0	0.00	14.05	20	1,644	1.22%
2018/08/22	6	14.00	40	14.00	14.00	-34	1,824	-1.86%
2018/08/21	5	13.70	0	0.00	13.65	5	1,801	0.28%
2018/08/20	50	13.60	1	13.35	13.60	49	1,783	2.75%
2018/08/16	9	13.15	0	0.00	13.20	9	1,819	0.49%
2018/08/15	20	13.23	0	0.00	13.20	20	1,833	1.09%
2018/08/14	0	0.00	1	13.25	13.25	-1	1,842	-0.05%
2018/08/13	20	13.15	0	0.00	13.15	20	1,850	1.08%
2018/08/10	1	13.35	1	13.30	13.25	0	1,841	0.00%
2018/08/09	40	13.30	2	13.30	13.30	38	1,840	2.06%
2018/08/08	16	13.52	0	13.60	13.60	16	1,827	0.87%
2018/08/07	1	13.50	0	0.00	13.50	1	1,792	0.06%
2018/07/31	2	13.35	0	0.00	13.35	2	1,747	0.11%
2018/07/30	2	13.35	0	0.00	13.40	2	1,746	0.11%
2018/07/19	20	13.25	0	0.00	13.20	20	1,745	1.15%
2018/06/13	0	0.00	3	14.92	14.95	-3	1,535	-0.20%
2018/06/07	1	14.50	0	0.00	14.50	1	1,411	0.07%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/06/05	0	0.00	1	15.15	14.75	-1	1,349	-0.07%
2018/06/04	0	0.00	17	15.00	15.00	-17	1,290	-1.32%
2018/05/31	0	0.00	3	14.80	15.20	-3	1,126	-0.27%
2018/05/30	0	0.00	4	13.85	14.40	-4	825	-0.48%
2018/05/22	6	13.20	0	0.00	13.20	6	561	1.07%
2018/05/15	1	13.05	1	13.15	13.05	0	611	0.00%
2018/04/23	0	0.00	3.1	13.10	13.20	-3.1	845	-0.37%
2018/04/11	0	0.00	3	13.45	13.45	-3	1,208	-0.25%
2018/04/09	3	13.45	0	0.00	13.50	3	1,212	0.25%
2018/03/05	0	0.00	3	13.15	13.20	-3	1,493	-0.20%
2018/02/27	0	0.00	20	13.50	13.40	-20	1,473	-1.36%
2018/02/02	17	13.85	2	13.70	13.85	15	1,400	1.07%
2018/01/31	2	13.85	0	0.00	13.80	2	1,400	0.14%
2018/01/25	20	14.30	0	0.00	14.35	20	1,349	1.48%
2018/01/23	6	14.15	0	0.00	14.10	6	1,335	0.45%
2018/01/19	0	0.00	20	14.70	14.70	-20	1,296	-1.54%
2018/01/15	20	14.55	0	0.00	14.70	20	1,225	1.63%
2018/01/12	1	14.45	2	14.75	14.55	-1	1,244	-0.08%
2018/01/09	0	0.00	1	14.05	14.05	-1	1,143	-0.09%