南紡 (1440)-元大-博愛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.20	0	0.00	17.00	1	6,668	0.02%
2024/05/14	1	17.15	0	0.00	17.15	1	6,605	0.02%
2024/05/13	0	0.00	3	17.18	17.30	-3	6,556	-0.05%
2024/05/10	3	17.53	1	17.65	17.55	2	6,460	0.03%
2024/05/09	3.1	17.76	0	0.00	17.50	3.1	6,405	0.05%
2024/05/08	6	18.25	0	0.00	18.10	6	6,280	0.10%
2024/05/07	22	18.50	5	18.74	18.20	17	6,129	0.28%
2024/05/06	11.3	19.39	8	19.48	19.25	3.3	5,887	0.06%
2024/05/03	6	19.63	2	19.65	19.60	4	5,720	0.07%
2024/05/02	5	19.90	26	20.17	20.00	-21	5,486	-0.38%
2024/04/30	10	19.68	9	19.79	19.70	1	5,155	0.02%
2024/04/29	45	20.24	17.4	20.04	20.15	27.6	4,861	0.57%
2024/04/26	65	19.83	54	19.89	19.90	11	4,253	0.26%
2024/04/25	36	18.64	52	18.56	19.30	-16	3,079	-0.52%
2024/04/24	1	17.75	19	17.75	17.55	-18	2,134	-0.84%
2024/04/23	34	17.51	44	17.49	17.75	-10	1,929	-0.52%
2024/04/22	0	0.00	13.4	17.09	17.10	-13.4	1,385	-0.96%
2024/04/19	1.2	15.54	3	15.65	15.55	-1.8	1,124	-0.16%
2024/04/18	2	15.70	0	0.00	15.85	2	1,104	0.18%
2024/04/17	1	15.55	0	0.00	15.60	1	1,093	0.09%
2024/04/16	4	15.66	0	0.00	15.45	4	1,090	0.37%
2024/04/15	1	15.90	0	0.00	15.85	1	1,074	0.09%
2024/04/12	11	15.85	0	0.00	15.80	11	1,077	1.02%
2024/04/11	2	16.05	0	0.00	15.95	2	1,066	0.19%
2024/04/10	2	16.23	1.1	16.20	16.10	0.9	1,050	0.09%
2024/04/09	4	16.08	25.4	16.21	16.20	-21.4	1,024	-2.09%
2024/04/08	6	15.56	0	0.00	15.60	6	956	0.63%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2024/04/01	1	15.50	0	0.00	15.60	1	923	0.11%
2024/03/22	0	0.00	19	15.15	15.25	-19	856	-2.22%
2024/03/19	0.2	15.10	0	0.00	15.10	0.2	841	0.02%
2024/03/14	0	0.00	0.1	15.30	15.30	-0.1	843	-0.01%
2024/03/12	2	15.30	0	0.00	15.40	2	860	0.23%
2024/03/11	0	0.00	10	15.03	15.05	-10	878	-1.14%
2024/03/08	11	15.05	3	15.05	15.00	8	995	0.80%
2024/03/06	0	0.00	0.1	15.40	15.35	-0.1	1,080	-0.01%
2024/03/04	0	0.00	3	15.20	15.25	-3	1,101	-0.27%
2024/02/29	0.1	15.35	0	0.00	15.45	0.1	1,156	0.01%
2024/02/26	0.3	15.60	5	15.36	15.45	-4.7	1,151	-0.41%
2024/02/22	1.1	15.60	0	0.00	15.55	1.1	1,213	0.09%
2024/02/16	0	0.00	2	15.15	15.25	-2	1,250	-0.16%
2024/01/30	10	15.10	0	0.00	14.90	10	1,332	0.75%
2024/01/24	2	15.25	0	0.00	15.15	2	1,335	0.15%
2024/01/19	2	14.85	0	0.00	15.00	2	1,345	0.15%
2024/01/18	0.4	14.95	0	0.00	14.85	0.4	1,339	0.03%
2024/01/16	0	0.00	4	15.15	15.10	-4	1,318	-0.30%
2024/01/12	0	0.00	0	15.65	15.65	0	1,296	0.00%
2024/01/09	0.4	16.00	0	0.00	15.85	0.4	1,414	0.02%
2024/01/05	0	15.90	0	0.00	15.90	0	1,409	0.00%
2024/01/04	0.3	15.80	0	0.00	15.75	0.3	1,417	0.02%
2024/01/02	0	0.00	10	15.90	15.90	-10	1,425	-0.70%
2023/12/22	0	0.00	5	15.70	15.60	-5	1,401	-0.36%
2023/12/20	1	15.80	0	0.00	15.80	1	1,387	0.07%
2023/12/18	10	16.05	0	0.00	15.95	10	1,377	0.73%
2023/12/08	0	0.00	2	16.10	16.10	-2	1,312	-0.15%
2023/12/06	0	16.35	0	0.00	16.40	0	1,276	0.00%
2023/12/05	22	17.08	0	16.50	16.60	22	1,239	1.78%
2023/12/04	0	0.00	21	17.19	17.15	-21	1,114	-1.88%
2023/12/01	0	0.00	1	16.80	16.75	-1	1,042	-0.10%
2023/11/27	0	0.00	2	16.15	16.15	-2	957	-0.21%
2023/11/22	1	16.00	1	16.25	15.90	0	902	0.00%
2023/11/20	0	0.00	4	15.70	15.75	-4	828	-0.48%
2023/11/15	0	0.00	1	15.00	15.25	-1	787	-0.13%
2023/11/10	0	0.00	11	14.80	15.10	-11	752	-1.46%
2023/11/09	1	14.60	0	0.00	14.55	1	709	0.14%
2023/11/08	1	14.60	0	0.00	14.50	1	720	0.14%
2023/11/06	0	0.00	90	14.42	14.50	-90	712	-12.63%
2023/11/02	1	14.35	0	0.00	14.25	1	710	0.14%
2023/10/31	1	14.35	0	0.00	14.20	1	709	0.14%
2023/10/24	2	14.10	0	0.00	14.10	2	745	0.27%
2023/10/20	0	0.00	2	13.85	13.85	-2	755	-0.26%
2023/10/18	0	13.90	0	0.00	14.05	0	771	0.00%
2023/10/17	0	14.40	0	0.00	14.20	0	678	0.00%
2023/10/16	0	14.40	0	0.00	14.35	0	679	0.00%
2023/10/03	0.1	14.80	0	0.00	14.70	0.1	754	0.01%
2023/09/21	91	14.91	0	0.00	14.85	91	800	11.37%
2023/09/19	2	15.10	0	0.00	15.00	2	798	0.25%
2023/09/18	0	0.00	3	15.00	15.05	-3	804	-0.37%
2023/09/15	2	14.88	4	14.91	14.80	-2	808	-0.25%
2023/09/12	1	14.75	0	0.00	14.75	1	847	0.12%
2023/09/01	1	15.15	0	0.00	15.30	1	888	0.11%
2023/08/25	1	14.90	0	0.00	14.85	1	915	0.11%
2023/08/24	0	0.00	20	14.85	14.85	-20	922	-2.17%
2023/08/17	10	14.70	30	14.87	14.85	-20	940	-2.13%
2023/08/14	70	15.10	0	0.00	14.95	70	936	7.47%
2023/08/11	3	15.30	0	0.00	15.30	3	934	0.32%
2023/08/07	0	0.00	2	15.60	15.65	-2	972	-0.21%
2023/08/04	3	15.55	0	0.00	15.65	3	991	0.30%
2023/07/27	0.3	15.57	0	0.00	15.70	0.3	970	0.03%
2023/07/26	0.2	15.45	0	0.00	15.30	0.2	960	0.02%
2023/07/24	0	0.00	10	15.30	15.20	-10	952	-1.05%
2023/07/20	2	15.45	0	0.00	15.55	2	937	0.21%
2023/07/18	0	15.60	0	0.00	15.50	0	923	0.00%
2023/07/14	4	15.85	0	0.00	15.75	4	903	0.44%
2023/07/13	0.1	15.90	0	0.00	15.75	0.1	894	0.02%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/11	2	16.08	0	0.00	16.15	2	862	0.23%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/07/07	1	16.10	0	0.00	16.20	1	870	0.11%
2023/07/06	3	16.22	0	0.00	16.20	3	863	0.35%
2023/07/05	2	16.40	0	0.00	16.35	2	844	0.24%
2023/07/04	5	16.50	0	0.00	16.40	5	839	0.60%
2023/07/03	3.2	16.50	0	0.00	16.50	3.2	874	0.36%
2023/06/29	1	16.40	0.3	16.45	16.45	0.7	877	0.08%
2023/06/26	4	16.50	0	0.00	16.50	4	882	0.45%
2023/06/21	0	0.00	8	16.55	16.60	-8	879	-0.91%
2023/06/20	1	16.50	0.2	16.50	16.50	0.9	876	0.10%
2023/06/19	2	16.60	0	0.00	16.60	2	880	0.23%
2023/06/16	2	16.50	20	16.50	16.40	-18	865	-2.08%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/13	2	16.50	5	16.45	16.45	-3	866	-0.35%
2023/06/12	1	16.50	0	0.00	16.50	1	867	0.12%
2023/06/09	20	16.50	0	0.00	16.55	20	873	2.29%
2023/06/07	2	16.50	0	0.00	16.55	2	921	0.22%
2023/06/01	3	16.10	0	0.00	16.10	3	977	0.31%
2023/05/31	3	16.05	0	0.00	16.20	3	988	0.30%
2023/05/24	1	16.30	0	0.00	16.40	1	1,026	0.10%
2023/05/23	0	0.00	4	16.30	16.35	-4	1,032	-0.39%
2023/05/19	1	16.40	0	0.00	16.30	1	1,052	0.10%
2023/05/15	0.1	15.90	0	0.00	15.90	0.1	1,107	0.01%
2023/05/10	0.2	16.60	0	0.00	16.50	0.2	1,083	0.02%
2023/05/03	0	0.00	5	16.90	16.80	-5	1,109	-0.45%
2023/05/02	10	16.85	0	0.00	16.95	10	1,127	0.89%
2023/04/27	3	16.75	4	16.76	16.80	-1	1,126	-0.09%
2023/04/25	24	16.69	0	0.00	16.70	24	1,124	2.13%
2023/04/21	4	16.73	0	0.00	16.75	4	1,110	0.36%
2023/04/20	5	16.85	0	0.00	16.80	5	1,105	0.45%
2023/04/14	0	0.00	1	17.10	17.10	-1	1,091	-0.09%
2023/04/12	1	17.10	0	0.00	17.10	1	1,081	0.09%
2023/03/27	5	16.85	0	0.00	16.80	5	1,096	0.46%
2023/03/24	2	16.90	0	0.00	16.85	2	1,105	0.18%
2023/03/23	3	16.85	1	16.85	16.90	2	1,113	0.18%
2023/03/21	10	16.80	0	0.00	16.80	10	1,114	0.90%
2023/03/17	1	16.70	0	0.00	16.60	1	1,115	0.09%
2023/03/16	0	0.00	1	16.65	16.60	-1	1,106	-0.09%
2023/03/10	0	0.00	5	17.45	17.15	-5	1,081	-0.46%
2023/03/09	1	17.70	4	17.60	17.55	-3	1,075	-0.28%
2023/03/08	1	17.90	0	0.00	17.90	1	1,076	0.09%
2023/03/07	2	18.15	20	18.20	18.15	-18	1,063	-1.69%
2023/03/06	0	0.00	9	18.05	18.05	-9	1,058	-0.85%
2023/03/02	0.2	17.80	0	0.00	17.85	0.2	1,049	0.02%
2023/03/01	2	18.05	0	0.00	17.80	2	1,042	0.19%
2023/02/23	0	0.00	9	17.80	17.80	-9	1,017	-0.88%
2023/02/16	1	17.85	1	17.80	17.85	0	1,060	0.00%
2023/02/15	0	0.00	2	17.70	17.70	-2	1,048	-0.19%
2023/02/09	2	17.38	0	0.00	17.40	2	1,021	0.20%
2023/02/08	1	17.40	2	17.45	17.40	-1	1,048	-0.10%
2023/02/07	0	0.00	10	17.40	17.40	-10	1,044	-0.96%
2023/02/01	1	17.35	0	0.00	17.25	1	1,016	0.10%
2023/01/17	4	16.70	0	0.00	16.70	4	993	0.40%
2023/01/16	16	16.65	0	0.00	16.70	16	1,004	1.59%
2023/01/11	2	16.78	2	16.80	16.80	0	1,075	0.00%
2023/01/09	0	0.00	0.2	16.80	16.90	-0.2	1,097	-0.01%
2023/01/06	0	0.00	10	16.80	16.80	-10	1,115	-0.90%
2023/01/05	0	0.00	10	16.75	16.75	-10	1,141	-0.88%
2023/01/04	0	0.00	30	16.75	16.65	-30	1,148	-2.61%
2022/12/28	0	0.00	30	17.10	16.95	-30	1,147	-2.61%
2022/12/27	3	17.32	4	17.28	17.25	-1	1,143	-0.09%
2022/12/23	2	17.30	0	0.00	17.30	2	1,156	0.17%
2022/12/21	0	0.00	4	17.10	16.95	-4	1,163	-0.34%
2022/12/16	1	17.20	0.3	17.25	17.15	0.7	1,178	0.06%
2022/12/08	12	17.10	0	0.00	17.10	12	1,173	1.02%
2022/12/01	0	0.00	5	17.65	17.75	-5	1,167	-0.43%
2022/11/30	0	0.00	14	17.75	17.65	-14	1,145	-1.22%
2022/11/28	0	0.00	1	17.15	17.20	-1	1,117	-0.09%
2022/11/21	10	16.70	0	0.00	16.70	10	1,151	0.87%
2022/11/16	2	17.13	10	17.15	17.05	-8	1,188	-0.67%
2022/11/15	2	17.35	10	17.40	17.35	-8	1,184	-0.68%
2022/11/14	0	0.00	10	17.30	17.45	-10	1,205	-0.83%
2022/11/11	1	17.35	11	17.11	17.10	-10	1,174	-0.85%
2022/11/09	10	17.20	0	0.00	17.10	10	1,200	0.83%
2022/11/08	0	0.00	1	17.10	17.05	-1	1,315	-0.08%
2022/11/07	0	0.00	5	17.15	17.10	-5	1,331	-0.38%
2022/11/04	1	17.00	10	17.15	17.15	-9	1,343	-0.67%
2022/11/03	30	16.58	0	0.00	16.55	30	1,310	2.29%
2022/11/02	5	16.55	1	16.65	16.70	4	1,322	0.30%
2022/11/01	5	16.45	0	0.00	16.45	5	1,316	0.38%
2022/10/31	1	16.40	2	16.20	16.20	-1	1,318	-0.08%
2022/10/25	1	16.20	0	0.00	16.20	1	1,348	0.07%
2022/10/20	0	0.00	5.3	16.40	16.40	-5.3	1,339	-0.39%
2022/10/18	0	0.00	3	16.45	16.45	-3	1,299	-0.23%
2022/10/17	0.1	16.10	0	0.00	16.30	0.1	1,306	0.01%
2022/10/12	0	0.00	3	16.30	16.70	-3	1,288	-0.23%
2022/10/11	0	0.00	1	16.30	16.35	-1	1,309	-0.08%
2022/10/07	5	16.60	1	16.70	16.65	4	1,325	0.30%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/10/04	0	0.00	1	16.70	16.70	-1	1,629	-0.06%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/26	0	0.00	2	16.80	16.65	-2	1,689	-0.12%
2022/09/16	1	18.55	2	18.50	18.50	-1	1,817	-0.06%
2022/09/14	2	18.60	0	0.00	18.60	2	1,847	0.11%
2022/09/02	0	0.00	1	18.80	18.55	-1	2,021	-0.05%
2022/09/01	1	18.90	1	18.75	18.75	0	2,022	0.00%
2022/08/31	2	18.65	0	0.00	18.90	2	2,024	0.10%
2022/08/29	0	0.00	3	18.43	18.45	-3	2,020	-0.15%
2022/08/26	0	0.00	52	18.90	18.85	-52	2,014	-2.58%
2022/08/24	62	18.92	10	19.05	18.75	52	2,027	2.56%
2022/08/22	0	0.00	1	18.50	18.50	-1	2,025	-0.05%
2022/08/19	0	0.00	4	18.85	18.85	-4	2,043	-0.20%
2022/08/18	4	18.70	0	0.00	18.55	4	2,027	0.20%
2022/08/16	2	18.60	2	18.58	18.55	0	2,014	0.00%
2022/08/15	10	19.00	10	18.45	18.85	0	1,993	0.00%
2022/08/09	0	17.83	0	0.00	17.80	0	1,913	0.00%
2022/08/08	0	0.00	10	17.40	17.50	-10	1,919	-0.52%
2022/08/05	0.4	17.60	1	17.50	17.55	-0.6	1,947	-0.03%
2022/08/03	0	17.95	0	0.00	17.20	0	2,010	0.00%
2022/07/26	1	17.95	11	18.22	17.95	-10	2,144	-0.47%
2022/07/25	0	0.00	10	18.05	18.25	-10	2,170	-0.46%
2022/07/22	0	0.00	3	17.90	17.90	-3	2,179	-0.14%
2022/07/21	0	0.00	4	17.95	18.00	-4	2,221	-0.18%
2022/07/20	0	0.00	2	18.00	17.90	-2	2,380	-0.08%
2022/07/19	3	17.83	10	17.90	17.90	-7	2,559	-0.27%
2022/07/18	1	17.85	0	0.00	17.80	1	2,692	0.04%
2022/07/15	1	17.30	0	0.00	17.30	1	2,874	0.03%
2022/07/11	21	18.65	0	0.00	18.50	21	2,919	0.72%
2022/07/08	2	19.00	0	0.00	18.85	2	2,924	0.07%
2022/07/06	0	0.00	1	18.80	18.65	-1	2,994	-0.03%
2022/07/01	5	18.40	0	0.00	18.20	5	3,129	0.16%
2022/06/30	1	19.10	0	0.00	19.20	1	3,170	0.03%
2022/06/27	0	0.00	2.2	20.20	20.30	-2.2	3,229	-0.07%
2022/06/24	1	19.85	0	0.00	19.90	1	3,221	0.03%
2022/06/20	3	19.60	0.9	19.25	19.25	2.1	3,272	0.06%
2022/06/15	0	0.00	7	20.76	20.75	-7	3,387	-0.21%
2022/06/14	1	20.20	14	19.91	20.30	-13	3,404	-0.38%
2022/06/13	0	0.00	11	20.15	20.10	-11	3,449	-0.32%
2022/06/10	3	20.60	1	20.45	20.60	2	3,470	0.06%
2022/06/09	1	20.55	3	20.67	20.75	-2	3,496	-0.06%
2022/06/08	1.2	20.56	0	0.00	20.40	1.2	3,487	0.03%
2022/06/02	0	0.00	3	20.48	20.45	-3	3,633	-0.08%
2022/06/01	5	20.45	0	0.00	20.40	5	3,724	0.13%
2022/05/30	0	20.45	5	20.40	20.35	-5	3,735	-0.13%
2022/05/27	2	20.10	2	20.10	20.10	0	3,747	0.00%
2022/05/26	1	19.85	6	19.92	19.75	-5	3,773	-0.13%
2022/05/25	13	19.85	0	0.00	19.85	13	3,838	0.34%
2022/05/23	2	19.95	0	0.00	19.90	2	4,097	0.05%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/18	1	19.75	4	19.80	19.95	-3	4,255	-0.07%
2022/05/17	1	19.70	0	0.00	19.75	1	4,300	0.02%
2022/05/13	0	0.00	2	19.15	19.25	-2	4,523	-0.04%
2022/05/12	0.1	19.10	2	18.80	18.85	-1.9	4,604	-0.04%
2022/05/11	3	19.30	0	0.00	19.15	3	4,622	0.06%
2022/05/10	10	19.44	4	19.45	19.45	6	4,667	0.13%
2022/05/09	5	19.37	7	19.66	19.30	-2	4,776	-0.04%
2022/05/04	35	20.61	11	20.50	20.55	24	5,205	0.46%
2022/05/03	1	20.40	0	0.00	20.30	1	5,255	0.02%
2022/04/29	15	20.75	8	20.69	20.60	7	5,321	0.13%
2022/04/28	1	20.40	0	0.00	20.35	1	5,379	0.02%
2022/04/27	9	20.25	2	20.38	20.35	7	5,463	0.13%
2022/04/26	2.5	20.46	1	20.65	20.85	1.5	5,580	0.03%
2022/04/25	6	20.63	2	20.90	20.45	4	5,602	0.07%
2022/04/22	3	21.90	1	22.30	21.85	2	5,460	0.04%
2022/04/21	7	22.25	0	0.00	22.10	7	5,446	0.13%
2022/04/20	22	21.92	12	22.40	22.45	10	5,639	0.18%
2022/04/19	2	22.45	0	0.00	22.40	2	5,556	0.04%
2022/04/18	2	22.30	0	0.00	22.20	2	5,625	0.04%
2022/04/15	15	22.67	0	0.00	22.60	15	5,670	0.26%
2022/04/14	2	23.20	0	0.00	23.10	2	5,716	0.03%
2022/04/13	0	0.00	1	23.05	23.30	-1	5,865	-0.02%
2022/04/12	4	23.00	2	22.95	22.95	2	5,990	0.03%
2022/04/11	11	23.29	10	23.85	23.45	1	6,012	0.02%
2022/04/08	0	0.00	1	23.65	23.75	-1	6,059	-0.02%
2022/04/07	8	23.56	2	23.33	23.30	6	6,115	0.10%
2022/04/06	7	23.74	0	0.00	23.85	7	6,152	0.11%
2022/04/01	0	0.00	3	23.15	23.25	-3	6,207	-0.05%
2022/03/30	0	0.00	21	23.53	23.70	-21	6,685	-0.31%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/28	0	0.00	0	23.05	23.35	0	8,034	0.00%
2022/03/24	0	0.00	2	23.65	23.65	-2	9,883	-0.02%
2022/03/23	1	23.50	3	23.60	23.60	-2	12,423	-0.02%
2022/03/22	2	24.35	7	23.95	23.85	-5	13,044	-0.04%
2022/03/21	2	23.45	16	23.51	23.55	-14	13,177	-0.11%
2022/03/18	0	0.00	5	23.31	23.45	-5	13,194	-0.04%
2022/03/17	5	23.25	2	23.30	23.35	3	13,288	0.02%
2022/03/16	2	22.80	11	22.91	22.95	-9	13,419	-0.07%
2022/03/15	1	22.65	5	23.00	22.70	-4	13,811	-0.03%
2022/03/14	16	22.73	1	22.90	22.90	15	13,848	0.11%
2022/03/11	9	22.65	11	22.69	22.60	-2	13,862	-0.01%
2022/03/10	6	22.78	3	22.75	22.75	3	13,880	0.02%
2022/03/09	1	22.35	1	22.15	22.40	0	13,910	0.00%
2022/03/08	1.1	21.99	5	22.30	22.10	-3.9	13,960	-0.03%
2022/03/07	5.3	22.35	8	22.32	22.60	-2.7	13,974	-0.02%
2022/03/04	0.1	23.25	2	23.20	23.05	-1.9	13,960	-0.01%
2022/03/02	1.2	23.42	0	0.00	23.65	1.2	14,210	0.01%
2022/03/01	2.3	23.44	1	23.40	23.55	1.3	14,308	0.01%
2022/02/25	1	23.00	2	22.88	23.25	-1	14,623	-0.01%
2022/02/24	9	22.89	5	23.45	22.80	4	14,675	0.03%
2022/02/23	0	0.00	1	24.05	23.95	-1	14,520	-0.01%
2022/02/22	10	24.03	1	23.70	23.85	9	14,567	0.06%
2022/02/21	1	24.30	13	24.26	24.35	-12	14,613	-0.08%
2022/02/18	6	24.03	0	0.00	24.05	6	14,665	0.04%
2022/02/17	3	24.40	14	24.31	24.15	-11	14,807	-0.07%
2022/02/16	2	24.15	0	0.00	24.05	2	14,955	0.01%
2022/02/15	16	24.13	1	24.05	23.95	15	15,296	0.10%
2022/02/14	2	24.78	3	24.95	24.70	-1	15,734	-0.01%
2022/02/11	1	25.20	0	0.00	25.50	1	17,230	0.01%
2022/02/10	1	25.25	9	25.28	25.25	-8	17,644	-0.05%
2022/02/09	14	25.23	3	25.47	25.45	11	17,754	0.06%
2022/02/08	12	25.50	35	25.56	25.40	-23	17,725	-0.13%
2022/02/07	11	24.68	16	24.67	24.90	-5	17,822	-0.03%
2022/01/26	2	23.85	3	24.07	24.15	-1	18,094	-0.01%
2022/01/25	5	23.80	0	0.00	23.90	5	18,220	0.03%
2022/01/24	2	23.40	12	23.73	24.15	-10	18,261	-0.05%
2022/01/21	2	24.05	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	6	24.17	24.30	-6	18,286	-0.03%
2022/01/19	6	24.01	0	0.00	23.80	6	18,270	0.03%
2022/01/18	26	24.88	14	25.10	24.55	12	18,276	0.07%
2022/01/17	13	24.77	2	24.65	24.70	11	18,344	0.06%
2022/01/13	18	25.07	30	25.15	25.05	-12	18,711	-0.06%
2022/01/12	0	0.00	4	24.49	24.50	-4	18,743	-0.02%
2022/01/11	9	24.38	3	24.48	24.35	6	19,360	0.03%
2022/01/10	7	24.53	0	24.60	24.55	7	19,764	0.04%
2022/01/07	8	24.46	0	0.00	24.75	8	19,838	0.04%
2022/01/06	13	24.67	25	24.77	24.80	-12	19,854	-0.06%
2022/01/05	3	25.50	34	25.54	25.25	-31	19,933	-0.16%
2022/01/04	3	25.42	21	25.49	25.30	-18	20,170	-0.09%
2022/01/03	12	25.47	14	25.28	25.50	-2	20,322	-0.01%
2021/12/30	36	25.64	53	25.78	25.55	-17	20,661	-0.08%
2021/12/29	18	25.57	14	25.73	25.60	4	21,591	0.02%
2021/12/28	23	25.60	3	25.57	25.45	20	21,921	0.09%
2021/12/27	31	25.91	13	26.05	25.80	18	22,525	0.08%
2021/12/24	9	25.80	7	25.79	25.75	2	24,401	0.01%
2021/12/23	79.2	26.15	38.5	26.10	25.95	40.7	24,971	0.16%
2021/12/22	114	27.20	85.2	27.18	27.00	28.8	24,962	0.12%	大買/
2021/12/21	38	26.38	46	26.72	27.00	-8	24,329	-0.03%
2021/12/20	64.2	26.36	44	26.47	26.25	20.2	23,597	0.09%
2021/12/17	95.1	26.45	183.6	26.54	26.40	-88.5	22,651	-0.39%	大賣/
2021/12/16	42.8	24.96	59.2	24.98	24.80	-16.4	20,113	-0.08%
2021/12/15	5	24.36	37	24.08	24.20	-32	19,481	-0.16%
2021/12/14	1	23.45	2	23.45	23.45	-1	19,223	-0.01%
2021/12/10	17.2	23.56	12	23.68	24.00	5.2	19,132	0.03%
2021/12/09	76	24.12	65	24.03	24.00	11	18,973	0.06%
2021/12/08	8	22.95	5	23.25	22.90	3	18,568	0.02%
2021/12/06	0	0.00	5	22.90	22.85	-5	18,508	-0.03%
2021/12/03	0	0.00	2	23.18	23.10	-2	18,558	-0.01%
2021/12/02	6	22.73	22	22.65	22.75	-16	18,509	-0.09%
2021/12/01	2	22.80	1	22.85	22.90	1	18,476	0.01%
2021/11/30	7	23.00	3	23.07	22.85	4	18,429	0.02%
2021/11/29	14	22.84	1	22.85	22.85	13	18,388	0.07%
2021/11/26	22	24.09	2	23.80	23.60	20	18,271	0.11%
2021/11/25	30	24.40	2	24.58	24.45	28	18,141	0.15%
2021/11/24	19	24.46	36	24.34	24.65	-17	18,033	-0.09%
2021/11/23	2	23.70	16	24.00	23.50	-14	17,695	-0.08%
2021/11/22	0	0.00	3	23.62	23.65	-3	17,611	-0.02%
2021/11/19	25.1	23.60	0	0.00	23.40	25.1	17,593	0.14%
2021/11/18	14	23.71	10	23.86	23.55	4	17,570	0.02%
2021/11/17	4	23.45	23	23.49	23.45	-19	17,560	-0.11%
2021/11/16	38	23.80	11	23.97	23.75	27	17,560	0.15%
2021/11/15	23	24.53	3.1	24.55	24.25	19.9	17,452	0.11%
2021/11/12	24	25.03	9.4	25.23	25.00	14.6	17,356	0.08%
2021/11/11	25.3	24.62	11.3	24.92	25.10	14	17,089	0.08%
2021/11/10	42.4	25.38	70.1	25.91	24.90	-27.7	16,592	-0.17%
2021/11/09	2.5	24.16	24	24.04	24.15	-21.6	15,050	-0.14%
2021/11/08	17	23.55	10	23.96	23.40	7	14,634	0.05%
2021/11/05	2	23.40	51	23.36	23.55	-49	14,544	-0.34%
2021/11/04	22	23.87	10	24.00	23.50	12	14,499	0.08%
2021/11/03	49	23.39	50	23.79	23.70	-1	14,121	-0.01%
2021/11/02	5	23.28	4	23.29	22.65	1	13,823	0.01%
2021/11/01	7	22.89	4	22.75	22.70	3	13,701	0.02%
2021/10/29	6	22.67	18	22.53	22.70	-12	13,668	-0.09%
2021/10/28	2	22.38	18	22.36	22.30	-16	13,602	-0.12%
2021/10/27	37	22.71	14	22.79	22.60	23	13,593	0.17%
2021/10/26	16	22.77	2	22.70	22.60	14	13,576	0.10%
2021/10/25	17	23.30	14	23.51	23.30	3	13,507	0.02%
2021/10/22	8	23.11	8.4	23.52	22.90	-0.4	13,368	0.00%
2021/10/21	15	23.54	12	23.97	23.85	3	13,208	0.02%
2021/10/20	30.4	23.91	42.4	23.74	24.05	-12	13,160	-0.09%
2021/10/19	55.5	23.33	83	23.05	24.05	-27.5	13,011	-0.21%
2021/10/18	70	21.76	34	21.97	23.00	36	12,404	0.29%
2021/10/15	1	21.00	3	21.15	21.15	-2	12,097	-0.02%
2021/10/14	6	20.93	14	20.89	20.85	-8	12,110	-0.07%
2021/10/13	9	21.15	24	20.93	20.85	-15	12,104	-0.12%
2021/10/12	31	21.70	2	21.45	21.30	29	12,066	0.24%
2021/10/08	0	0.00	2	23.08	23.10	-2	11,952	-0.02%
2021/10/07	13	23.34	18	23.44	23.35	-5	12,063	-0.04%
2021/10/06	78	23.25	39	23.28	23.20	39	12,124	0.32%
2021/10/05	5	21.89	26.4	21.67	22.35	-21.4	11,277	-0.19%
2021/10/04	19.4	23.36	14	23.15	22.15	5.4	11,048	0.05%
2021/10/01	65	25.56	48	24.81	23.90	17	10,608	0.16%
2021/09/30	12	25.39	25	26.03	26.20	-13	8,756	-0.15%
2021/09/29	14	23.46	31	23.70	23.85	-17	8,147	-0.21%
2021/09/28	22	22.52	5	23.08	22.45	17	8,052	0.21%
2021/09/27	10.1	22.71	21	22.23	22.70	-10.9	8,760	-0.12%
2021/09/24	10	21.45	10	21.80	21.40	0	10,021	0.00%
2021/09/23	1	21.30	3	21.20	21.10	-2	11,362	-0.02%
2021/09/22	10	21.25	10	21.20	21.05	0	11,765	0.00%
2021/09/16	10	22.50	0	0.00	22.35	10	12,419	0.08%
2021/09/15	0	0.00	10	22.20	22.60	-10	12,803	-0.08%
2021/09/13	1	22.55	42	22.39	22.50	-41	13,771	-0.30%
2021/09/10	3	21.82	0	0.00	21.95	3	14,018	0.02%
2021/09/09	11	21.60	0	0.00	21.80	11	14,297	0.08%
2021/09/08	21	21.87	3	21.65	21.50	18	14,578	0.12%
2021/09/07	2	22.48	0	0.00	22.45	2	14,818	0.01%
2021/09/06	13	22.27	0.1	22.65	22.20	12.9	15,132	0.09%
2021/09/03	0	0.00	2	23.35	23.25	-2	15,664	-0.01%
2021/09/02	0	0.00	2	23.25	22.95	-2	16,904	-0.01%
2021/09/01	3	23.77	0	0.00	23.55	3	17,280	0.02%
2021/08/31	3	23.33	5	23.51	23.35	-2	17,626	-0.01%
2021/08/30	2	23.50	0	0.00	23.60	2	19,100	0.01%
2021/08/27	1	23.45	0	0.00	23.60	1	22,345	0.00%
2021/08/25	0	0.00	12	23.68	23.75	-12	24,423	-0.05%
2021/08/24	0	0.00	11	23.29	23.20	-11	24,926	-0.04%
2021/08/23	2	22.90	8	22.94	23.20	-6	25,416	-0.02%
2021/08/20	6	22.24	5	22.40	22.25	1	26,099	0.00%
2021/08/19	1	21.80	0	0.00	21.75	1	26,729	0.00%
2021/08/18	5	22.38	12	22.74	22.75	-7	28,678	-0.02%
2021/08/17	3	22.25	3	22.35	22.25	0	31,609	0.00%
2021/08/16	4.1	21.91	4	21.71	22.00	0.1	33,334	0.00%
2021/08/13	4	23.09	2	23.10	22.90	2	34,412	0.01%
2021/08/12	0	0.00	20	23.32	23.50	-20	35,749	-0.06%
2021/08/10	0	0.00	18	24.09	23.70	-18	38,828	-0.05%
2021/08/09	4.2	24.06	5.9	24.08	23.90	-1.7	39,412	0.00%
2021/08/06	2	24.43	0	0.00	24.15	2	40,526	0.00%
2021/08/05	7	24.49	1	24.40	24.25	6	41,475	0.01%
2021/08/04	1	24.70	14	24.75	24.75	-13	43,205	-0.03%
2021/08/03	2	24.53	2	24.50	24.55	0	45,622	0.00%
2021/08/02	15	24.17	18	24.69	24.80	-3	46,845	-0.01%
2021/07/30	31.7	24.42	12	24.56	24.25	19.7	47,630	0.04%
2021/07/29	2	24.90	40	24.63	24.95	-38	48,719	-0.08%
2021/07/28	2	23.95	2	24.10	24.05	0	49,717	0.00%
2021/07/27	6	24.72	10	24.86	24.40	-4	52,575	-0.01%
2021/07/26	17	25.08	8	24.82	24.75	9	54,629	0.02%
2021/07/23	2	25.88	27	25.58	25.90	-25	55,493	-0.05%
2021/07/22	6	24.60	15.2	24.46	24.45	-9.2	55,834	-0.02%
2021/07/21	13	24.25	16	24.82	24.30	-3	56,459	-0.01%
2021/07/20	15	25.01	12	25.16	24.90	3	56,754	0.01%
2021/07/19	17	25.90	11.2	25.89	25.85	5.8	58,024	0.01%
2021/07/16	11	26.16	7	26.32	26.15	4	59,471	0.01%
2021/07/15	17.1	25.69	49.1	25.98	26.55	-32	60,008	-0.05%
2021/07/14	32	25.23	33	25.11	25.35	-1	60,139	0.00%
2021/07/13	101.1	26.15	58	26.71	25.90	43.1	60,596	0.07%	大買/
2021/07/12	33	27.54	25.2	27.99	27.25	7.8	60,714	0.01%
2021/07/09	58	27.95	23	27.95	27.60	35	61,100	0.06%
2021/07/08	17	28.39	52	28.20	28.45	-35	61,736	-0.06%
2021/07/07	31	27.83	36	27.98	27.75	-5	62,815	-0.01%
2021/07/06	27	27.91	12	28.25	27.95	15	64,157	0.02%
2021/07/05	77	28.09	19	28.27	27.95	58	65,726	0.09%
2021/07/02	128.1	29.40	72.6	29.49	28.50	55.5	66,132	0.08%	大買/
2021/07/01	111	29.91	92.3	29.54	28.85	18.7	65,533	0.03%	大買/
2021/06/30	89.5	28.66	115.1	28.66	29.55	-25.6	64,625	-0.04%	大賣/
2021/06/29	73	27.83	19	27.92	27.60	54	63,540	0.08%
2021/06/28	50	27.40	32	27.58	28.00	18	63,857	0.03%
2021/06/25	12	27.62	7	27.69	27.25	5	64,103	0.01%
2021/06/24	12	27.55	32	27.56	27.45	-20	67,012	-0.03%
2021/06/23	118	27.35	118	27.93	27.00	0	68,575	0.00%	大買/大賣/
2021/06/22	24	27.34	51	27.26	27.50	-27	69,272	-0.04%
2021/06/21	26.1	26.26	31	26.84	26.10	-4.9	68,808	-0.01%
2021/06/18	29	26.78	9	26.86	26.75	20	69,077	0.03%
2021/06/17	9	26.90	68	26.67	27.20	-59	69,448	-0.08%
2021/06/16	40.1	26.78	54	26.75	26.15	-13.9	69,181	-0.02%
2021/06/15	43.2	26.77	40	26.73	26.75	3.2	68,930	0.00%
2021/06/11	53.2	27.49	62.1	27.33	27.00	-9	68,621	-0.01%
2021/06/10	78	27.27	44	27.18	27.15	34	68,075	0.05%
2021/06/09	35	29.33	34	29.03	28.80	1	66,843	0.00%
2021/06/08	24	29.86	27	30.00	29.85	-3	66,487	0.00%
2021/06/07	181	30.37	487	30.92	29.75	-306	66,165	-0.46%	大買/大賣/鉅額交易
2021/06/04	585.4	30.80	156	30.55	29.60	429.4	64,747	0.66%	大買/大賣/鉅額交易
2021/06/03	116	30.55	163	30.58	31.20	-47	61,688	-0.08%	大買/大賣/
2021/06/02	52	28.54	78.1	28.71	28.40	-26.1	60,531	-0.04%
2021/06/01	68	27.86	67.5	28.14	28.45	0.5	60,002	0.00%
2021/05/31	51.5	28.31	61	28.23	28.00	-9.5	59,653	-0.02%
2021/05/28	118.2	28.74	114.5	28.74	28.45	3.7	59,169	0.01%	大買/大賣/
2021/05/27	60	28.38	45	28.49	28.05	15	58,474	0.03%
2021/05/26	183	29.34	206.2	29.01	28.35	-23.2	57,856	-0.04%	大買/大賣/
2021/05/25	307.2	29.37	348.5	29.18	28.05	-41.3	56,060	-0.07%	大買/大賣/
2021/05/24	208	27.44	106.5	27.49	28.40	101.5	53,091	0.19%	大買/大賣/鉅額交易
2021/05/21	63	25.00	143	25.34	25.85	-80	51,366	-0.16%	大賣/
2021/05/20	93	24.56	120	24.53	23.50	-27	50,182	-0.05%	大賣/
2021/05/19	46	23.64	24	23.65	24.20	22	48,810	0.05%
2021/05/18	192	22.84	202	23.11	23.60	-10	47,642	-0.02%	大買/大賣/
2021/05/17	27.2	22.13	45.2	22.14	22.10	-18	45,720	-0.04%
2021/05/14	144.1	25.54	57	26.08	24.55	87.1	45,080	0.19%	大買/
2021/05/13	123.4	27.50	43	27.54	27.25	80.4	43,917	0.18%	大買/
2021/05/12	200	33.10	187	32.14	30.25	13	42,880	0.03%	大買/大賣/
2021/05/11	209.2	33.60	280	33.14	33.60	-70.8	41,145	-0.17%	大買/大賣/
2021/05/10	58	30.98	114.2	30.93	31.65	-56.2	38,699	-0.15%	大賣/
2021/05/07	130	29.47	44	29.31	29.30	86	37,531	0.23%	大買/
2021/05/06	69	29.62	67	29.55	29.75	2	36,700	0.01%
2021/05/05	128	28.40	214	28.32	28.20	-86	35,557	-0.24%	大買/大賣/
2021/05/04	466.4	30.87	287.6	30.30	28.05	178.8	34,468	0.52%	大買/大賣/鉅額交易
2021/05/03	55	30.30	96.3	30.66	31.05	-41.3	31,524	-0.13%
2021/04/29	44.2	29.02	58.1	29.19	28.25	-13.9	29,388	-0.05%
2021/04/28	67.1	27.46	57	27.43	28.20	10.1	28,342	0.04%
2021/04/27	78	27.66	43	27.67	27.20	35	27,836	0.13%
2021/04/26	29	26.88	110.8	26.94	27.00	-81.8	27,114	-0.30%	大賣/
2021/04/23	273	27.34	65.1	26.89	26.85	207.9	26,686	0.78%	大買/鉅額交易
2021/04/22	76.3	27.46	147.1	27.32	27.70	-70.9	25,343	-0.28%	大賣/
2021/04/21	68.3	25.36	33	25.45	25.20	35.3	24,059	0.15%
2021/04/20	25	24.42	23	24.34	24.60	2	23,356	0.01%
2021/04/19	73.2	25.31	43	25.48	24.95	30.2	23,049	0.13%
2021/04/16	27	24.57	15.5	24.70	24.80	11.5	22,367	0.05%
2021/04/15	43	23.77	15.9	24.08	24.05	27.1	21,845	0.12%
2021/04/14	49	22.98	46	22.85	23.60	3	21,336	0.01%
2021/04/13	124	24.48	25	24.24	23.05	99	20,738	0.48%	大買/
2021/04/12	54	23.89	53	23.79	24.30	1	19,464	0.01%
2021/04/09	61.1	22.40	32	22.67	22.10	29.1	17,943	0.16%
2021/04/08	6	20.63	41.2	20.90	21.55	-35.2	16,263	-0.22%
2021/04/07	81	19.61	65	19.66	19.60	16	15,506	0.10%
2021/04/06	17	19.24	55	19.37	19.50	-38	15,282	-0.25%
2021/04/01	20	19.11	10	18.95	18.90	10	14,883	0.07%
2021/03/31	31.5	19.33	23	19.35	19.25	8.5	14,858	0.06%
2021/03/30	58.5	18.90	70	19.00	19.15	-11.5	14,774	-0.08%
2021/03/29	205.2	19.78	121	19.48	19.25	84.2	14,222	0.59%	大買/大賣/
2021/03/26	117	18.50	132	18.71	19.25	-15	11,309	-0.13%	大買/大賣/
2021/03/25	44	16.84	77	16.98	17.50	-33	9,832	-0.34%
2021/03/24	50	16.16	22	16.00	15.95	28	8,805	0.32%
2021/03/23	12	16.00	13	16.08	16.05	-1	9,118	-0.01%
2021/03/22	29	15.90	58.5	15.86	16.35	-29.5	8,892	-0.33%
2021/03/19	1	14.90	7	14.95	14.90	-6	8,347	-0.07%
2021/03/18	0	0.00	4	15.09	14.90	-4	8,370	-0.05%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/10	1	15.00	0	0.00	14.80	1	8,954	0.01%
2021/03/09	3	15.13	3	15.50	15.15	0	9,060	0.00%
2021/03/08	0	0.00	2	15.08	15.20	-2	9,004	-0.02%
2021/03/05	5	14.45	0	0.00	14.65	5	8,872	0.06%
2021/03/03	0	0.00	3	14.88	14.90	-3	8,921	-0.03%
2021/03/02	0	0.00	8	14.88	14.65	-8	8,948	-0.09%
2021/02/26	0	0.00	2	14.90	14.95	-2	8,977	-0.02%
2021/02/25	0.3	14.40	18	14.76	14.90	-17.7	9,002	-0.20%
2021/02/24	1	14.25	10	14.45	14.35	-9	8,900	-0.10%
2021/02/23	1	14.40	2	14.35	14.45	-1	9,122	-0.01%
2021/02/22	0	0.00	6	13.94	14.00	-6	9,386	-0.06%
2021/02/18	0	0.00	1	14.00	14.00	-1	10,378	-0.01%
2021/02/05	3.5	13.28	10	13.20	13.25	-6.5	10,757	-0.06%
2021/02/04	2.5	13.27	0	0.00	13.20	2.5	11,069	0.02%
2021/02/02	0	0.00	2	13.15	13.25	-2	12,354	-0.02%
2021/02/01	10	13.00	10	12.90	12.85	0	13,070	0.00%
2021/01/29	4	12.68	0	0.00	12.60	4	13,236	0.03%
2021/01/28	0	0.00	1	13.00	12.95	-1	13,413	-0.01%
2021/01/26	0	0.00	0.1	13.30	13.20	-0.1	14,481	0.00%
2021/01/25	0	0.00	3.1	13.10	13.30	-3.1	14,557	-0.02%
2021/01/22	0	0.00	0.9	13.05	13.15	-0.9	14,656	-0.01%
2021/01/21	0	0.00	2.1	13.10	13.05	-2.1	15,037	-0.01%
2021/01/20	7	13.06	0	0.00	13.00	7	15,483	0.05%
2021/01/19	5	13.65	0	0.00	13.50	5	15,424	0.03%
2021/01/18	0	0.00	5	13.55	13.60	-5	15,492	-0.03%
2021/01/15	1	13.80	0.1	13.75	13.75	0.9	15,503	0.01%
2021/01/14	5	14.45	15	14.37	14.40	-10	15,512	-0.06%
2021/01/13	6	13.75	0	0.00	13.75	6	15,282	0.04%
2021/01/12	5	13.70	3	13.83	13.65	2	15,369	0.01%
2021/01/11	6	14.23	1	14.20	14.05	5	15,337	0.03%
2021/01/07	0	0.00	1	14.20	14.25	-1	15,251	-0.01%
2021/01/06	10.1	14.12	2.4	14.16	14.00	7.7	15,292	0.05%
2021/01/05	12.1	14.76	6	14.78	14.75	6.1	15,108	0.04%
2021/01/04	8.1	14.92	3	14.90	14.95	5.1	15,131	0.03%
2020/12/31	2	14.93	1	15.00	15.00	1	15,072	0.01%
2020/12/30	3.1	15.27	2	15.40	15.20	1.1	14,992	0.01%
2020/12/29	3	15.27	14	15.49	15.30	-11	14,930	-0.07%
2020/12/28	0	15.39	4	15.15	15.20	-4	14,832	-0.03%
2020/12/25	6	15.58	26	15.69	15.45	-20	14,701	-0.14%
2020/12/24	51	15.88	102	15.96	15.50	-51	14,478	-0.35%	大賣/
2020/12/23	12	15.10	7	15.04	15.15	5	13,911	0.04%
2020/12/22	11	15.47	15	14.91	14.80	-4	13,944	-0.03%
2020/12/21	21.2	15.75	39	15.71	15.80	-17.8	13,932	-0.13%
2020/12/18	10	14.80	1.1	14.89	14.75	8.9	13,612	0.07%
2020/12/17	30.1	15.23	0	0.00	15.00	30.1	13,674	0.22%
2020/12/16	5	14.80	10	14.90	14.95	-5	13,596	-0.04%
2020/12/15	2	14.35	11	14.59	14.40	-9	13,735	-0.07%
2020/12/11	2	14.60	7	14.49	14.50	-5	13,752	-0.04%
2020/12/10	3	14.57	5	14.50	14.35	-2	13,725	-0.01%
2020/12/09	4	14.23	3	14.30	14.30	1	14,042	0.01%
2020/12/07	5	14.85	4	14.80	14.50	1	14,474	0.01%
2020/12/04	9	14.33	3.3	14.38	14.25	5.7	14,938	0.04%
2020/12/03	2	14.40	0	0.00	14.35	2	14,835	0.01%
2020/12/02	18	14.39	0	0.00	14.35	18	14,912	0.12%
2020/12/01	24	14.66	1	14.90	14.55	23	14,817	0.16%
2020/11/30	5	15.05	25	15.00	14.95	-20	14,716	-0.14%
2020/11/27	4	14.55	0	0.00	14.60	4	14,449	0.03%
2020/11/26	2	14.45	0	0.00	14.45	2	14,414	0.01%
2020/11/25	5	14.40	1	14.40	14.20	4	14,432	0.03%
2020/11/24	27	14.27	58	14.36	14.15	-31	14,412	-0.22%
2020/11/23	16	14.40	24	14.43	14.45	-8	14,621	-0.05%
2020/11/20	5	14.55	1	14.50	14.50	4	14,953	0.03%
2020/11/19	5	14.97	6.4	15.30	15.05	-1.4	14,785	-0.01%
2020/11/18	20	15.37	29.1	15.28	15.50	-9.1	14,435	-0.06%
2020/11/17	1	14.50	4.2	14.59	14.70	-3.2	13,642	-0.02%
2020/11/16	8.2	14.58	4	14.38	14.30	4.2	13,540	0.03%
2020/11/13	17	14.26	4	14.38	14.30	13	13,328	0.10%
2020/11/12	20	14.22	4.2	14.09	14.15	15.9	13,115	0.12%
2020/11/11	0.2	14.30	9	14.67	14.65	-8.9	12,884	-0.07%
2020/11/10	91	14.62	38	14.44	14.50	53	12,551	0.42%
2020/11/09	2	13.93	46	14.55	14.70	-44	11,631	-0.38%
2020/11/06	5	13.27	7	13.47	13.40	-2	10,913	-0.02%
2020/11/05	14	13.34	15	13.47	13.25	-1	10,751	-0.01%
2020/11/04	20	13.49	75	13.64	13.55	-55	10,572	-0.52%
2020/11/03	15	13.22	80.1	13.10	13.00	-65.1	9,901	-0.66%
2020/11/02	0	0.00	20	12.55	12.60	-20	9,561	-0.21%
2020/10/30	10	12.40	0	0.00	12.30	10	9,517	0.11%
2020/10/28	46	12.89	38	12.97	12.65	8	9,130	0.09%
2020/10/27	2	12.35	0.1	12.40	12.35	1.9	8,664	0.02%
2020/10/26	2.1	12.44	0	0.00	12.45	2.1	8,635	0.02%
2020/10/22	10	12.00	10	12.10	12.00	0	8,587	0.00%
2020/10/21	10	12.20	0	0.00	12.15	10	8,537	0.12%
2020/10/20	1	12.35	10	12.15	12.20	-9	8,579	-0.10%
2020/10/19	10	12.00	0	0.00	12.05	10	8,592	0.12%
2020/10/16	10	12.00	0	0.00	12.00	10	8,558	0.12%
2020/10/14	5	12.15	2	12.40	12.25	3	8,507	0.04%
2020/10/13	0	0.00	10	12.05	12.05	-10	8,474	-0.12%
2020/10/12	1	12.00	2	12.20	11.90	-1	8,456	-0.01%
2020/10/08	0	0.00	30	11.75	11.75	-30	8,400	-0.36%
2020/10/06	0	0.00	10	11.70	11.80	-10	9,003	-0.11%
2020/09/30	10	11.35	0	0.00	11.45	10	9,334	0.11%
2020/09/28	15	11.40	0	0.00	11.50	15	9,598	0.16%
2020/09/25	4	11.15	0	0.00	11.15	4	9,734	0.04%
2020/09/24	51	11.69	36	11.76	11.35	15	9,665	0.16%
2020/09/23	32	12.16	30	11.98	11.95	2	9,522	0.02%
2020/09/22	58	12.46	28	12.66	12.35	30	9,574	0.31%
2020/09/21	14	13.05	26	13.08	12.90	-12	9,686	-0.12%
2020/09/18	29	12.84	32	12.89	12.80	-3	9,498	-0.03%
2020/09/17	0	0.00	24	12.42	12.40	-24	9,302	-0.26%
2020/09/16	15	12.30	15	12.50	12.20	0	9,555	0.00%
2020/09/15	17	12.26	15	12.30	12.30	2	10,450	0.02%
2020/09/14	12	12.58	39	12.80	12.50	-27	11,773	-0.23%
2020/09/11	29	12.10	17	12.26	12.45	12	11,589	0.10%
2020/09/10	10	12.35	33	12.35	12.45	-23	11,332	-0.20%
2020/09/09	55	12.41	32	12.19	12.60	23	11,164	0.21%
2020/09/08	0	0.00	10	11.90	11.75	-10	10,508	-0.10%
2020/09/07	40	11.96	23	11.95	11.75	17	10,454	0.16%
2020/09/04	2	11.40	7	11.42	11.40	-5	10,219	-0.05%
2020/09/03	0	0.00	7	11.48	11.45	-7	10,182	-0.07%
2020/09/02	4	11.39	0	0.00	11.45	4	10,248	0.04%
2020/09/01	3	11.60	2	11.65	11.55	1	10,304	0.01%
2020/08/31	4	11.79	10	11.72	11.70	-6	10,259	-0.06%
2020/08/28	11	11.83	0	0.00	11.65	11	10,252	0.11%
2020/08/27	22	11.73	5	11.83	11.70	17	10,153	0.17%
2020/08/26	17	11.70	10	11.78	12.20	7	9,787	0.07%
2020/08/25	1	11.10	3	11.13	11.10	-2	9,351	-0.02%
2020/08/24	0	0.00	2.1	10.63	10.65	-2.1	9,288	-0.02%
2020/08/20	21	10.70	4	10.55	10.55	17	9,248	0.18%
2020/08/17	4	11.10	3	11.30	11.30	1	9,171	0.01%
2020/08/13	0	0.00	6	10.93	10.80	-6	9,099	-0.07%
2020/08/12	0	0.00	3	10.98	10.95	-3	9,072	-0.03%
2020/08/10	0	0.00	2	11.30	11.35	-2	8,987	-0.02%
2020/08/07	2	11.35	4	11.28	11.25	-2	8,897	-0.02%
2020/08/06	2	11.25	2	11.25	11.25	0	8,850	0.00%
2020/08/05	2	11.20	0	0.00	11.25	2	8,797	0.02%
2020/08/04	0	0.00	2	11.25	11.30	-2	8,754	-0.02%
2020/08/03	0	0.00	3	11.23	11.30	-3	8,725	-0.03%
2020/07/29	2	11.10	0	0.00	10.95	2	8,580	0.02%
2020/07/28	0	0.00	3	10.85	10.75	-3	8,564	-0.04%
2020/07/24	0	0.00	2	11.60	11.40	-2	8,462	-0.02%
2020/07/23	8	11.42	1	11.50	11.40	7	8,356	0.08%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/21	0	0.00	1	11.15	11.10	-1	8,189	-0.01%
2020/07/20	0	0.00	17	10.86	11.00	-17	8,151	-0.21%
2020/07/16	18	11.14	0	0.00	11.15	18	8,044	0.22%
2020/07/14	20	11.68	3	11.38	11.40	17	7,925	0.21%
2020/07/13	43	11.21	51	11.54	11.55	-8	7,455	-0.11%
2020/07/10	5	10.70	7	10.61	10.50	-2	7,275	-0.03%
2020/07/09	2	11.00	9	11.13	10.95	-7	7,101	-0.10%
2020/07/08	1	11.40	5	11.40	11.40	-4	6,882	-0.06%
2020/07/07	4	11.60	2	11.63	11.15	2	6,724	0.03%
2020/07/06	2	11.65	19.1	11.51	11.55	-17.1	6,578	-0.26%
2020/07/03	7	11.21	0	0.00	11.20	7	6,365	0.11%
2020/07/02	2	11.40	5	11.28	11.35	-3	6,266	-0.05%
2020/07/01	11	11.25	0	0.00	11.25	11	6,124	0.18%
2020/06/30	17.1	11.39	2	11.35	11.35	15.1	5,894	0.26%
2020/06/29	13	11.81	6	11.94	11.75	7	5,631	0.12%
2020/06/24	53	12.04	66	11.96	12.00	-13	5,447	-0.24%
2020/06/23	212	12.65	206	12.37	12.35	6	5,209	0.12%	大買/大賣/
2020/06/22	172	13.96	116	13.44	13.50	56	4,886	1.15%	大買/大賣/
2020/06/19	113	13.60	80	13.57	13.75	33	3,931	0.84%	大買/
2020/06/18	16	12.50	3	12.50	12.50	13	2,541	0.51%
2020/06/17	6	11.40	9	11.40	11.40	-3	2,273	-0.13%
2020/06/16	0	0.00	1	9.94	10.40	-1	2,168	-0.05%
2020/06/11	1	9.75	0	0.00	9.71	1	2,085	0.05%
2020/06/10	0	0.00	1	10.05	10.10	-1	2,071	-0.05%
2020/06/09	5	10.17	1	9.82	10.15	4	2,109	0.19%
2020/06/08	0	0.00	1	9.76	9.88	-1	1,988	-0.05%
2020/06/04	2	9.52	51	9.43	9.37	-49	1,882	-2.60%
2020/06/02	0	0.00	10	9.17	9.17	-10	1,772	-0.56%
2020/06/01	0	0.00	2	9.20	9.28	-2	1,769	-0.11%
2020/05/29	12	9.39	0	0.00	9.20	12	1,749	0.69%
2020/05/28	2	9.14	0	0.00	9.15	2	1,673	0.12%
2020/05/27	0	0.00	8	9.02	9.09	-8	1,666	-0.48%
2020/05/22	17	9.38	2	9.00	8.99	15	1,682	0.89%
2020/05/19	0	0.00	11	8.72	8.75	-11	1,494	-0.74%
2020/05/04	10	8.70	0	0.00	8.67	10	1,491	0.67%
2020/04/30	34	9.01	0	0.00	9.15	34	1,466	2.32%
2020/03/18	0	0.00	2	8.00	8.00	-2	1,275	-0.16%
2020/03/16	1	8.59	0	0.00	8.47	1	1,251	0.08%
2020/03/12	2	9.46	4	9.52	9.50	-2	1,198	-0.17%
2020/03/10	1	9.78	0	0.00	9.75	1	1,224	0.08%
2020/03/09	2	10.00	0	0.00	9.90	2	1,211	0.17%
2020/02/27	2	10.00	2	10.05	10.00	0	1,325	0.00%
2020/02/17	0	0.00	2	10.10	10.10	-2	1,371	-0.15%
2020/02/14	2	10.05	2	10.10	10.00	0	1,364	0.00%
2020/02/13	2	10.05	0	0.00	10.05	2	1,433	0.14%
2020/02/11	4	10.03	2	10.05	10.05	2	1,467	0.14%
2020/02/10	0	0.00	2	10.15	10.15	-2	1,455	-0.14%
2020/02/07	6	10.12	4	10.18	10.15	2	1,484	0.13%
2020/01/31	0	0.00	100	10.25	10.20	-100	1,480	-6.75%
2020/01/30	0	0.00	9	10.35	10.30	-9	1,449	-0.62%
2020/01/14	0	0.00	2	10.50	10.45	-2	1,494	-0.13%
2020/01/13	0	0.00	2	10.45	10.50	-2	1,527	-0.13%
2020/01/09	3	10.40	0	0.00	10.45	3	1,595	0.19%
2020/01/07	1	10.45	0	0.00	10.50	1	1,621	0.06%
2020/01/06	6	10.43	0	0.00	10.45	6	1,633	0.37%
2020/01/03	1	10.50	0	0.00	10.50	1	1,642	0.06%
2020/01/02	2	10.50	0	0.00	10.45	2	1,618	0.12%
2019/12/30	8	10.55	0	0.00	10.55	8	1,609	0.50%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/12/23	6	10.59	0	0.00	10.60	6	1,603	0.37%
2019/12/20	2	10.65	0	0.00	10.60	2	1,597	0.13%
2019/11/27	2	10.50	0	0.00	10.65	2	1,537	0.13%
2019/11/26	0	0.00	2	10.65	10.55	-2	1,471	-0.14%
2019/11/21	2	10.70	0	0.00	10.80	2	1,448	0.14%
2019/11/14	5	10.95	0	0.00	10.80	5	1,412	0.35%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	12	10.91	1	11.05	10.90	11	1,401	0.78%
2019/11/11	8	11.09	0	0.00	11.05	8	1,317	0.61%
2019/11/07	5	11.15	0	0.00	11.20	5	1,262	0.40%
2019/11/05	5	11.15	1	11.20	11.20	4	1,241	0.32%
2019/11/04	1	11.30	0	0.00	11.30	1	1,232	0.08%
2019/11/01	0	0.00	2	11.20	11.15	-2	1,231	-0.16%
2019/10/31	10	11.23	0	0.00	11.20	10	1,222	0.82%
2019/10/29	0.1	11.25	0	0.00	11.25	0.1	1,200	0.00%
2019/10/24	2	11.45	0	0.00	11.35	2	1,165	0.17%
2019/10/22	2	11.48	0	0.00	11.55	2	1,120	0.18%
2019/10/21	1	11.35	0	0.00	11.50	1	1,111	0.09%
2019/10/16	0	0.00	0	11.25	11.25	0	1,006	0.00%
2019/09/27	1	11.25	0	11.35	11.25	1	941	0.10%
2019/09/23	1	11.80	0	0.00	11.45	1	917	0.11%
2019/08/30	3	11.18	0	0.00	11.50	3	874	0.34%
2019/08/28	2	11.20	0	0.00	11.20	2	842	0.24%
2019/08/27	3	11.30	0	0.00	11.20	3	840	0.36%
2019/08/23	2	11.40	0	0.00	11.50	2	882	0.23%
2019/08/22	8	11.50	0	0.00	11.50	8	970	0.82%
2019/08/21	2	11.55	0	0.00	11.65	2	1,143	0.17%
2019/08/16	0	0.00	2.4	11.64	11.60	-2.4	1,141	-0.21%
2019/08/15	2	11.60	0	0.00	11.60	2	1,139	0.18%
2019/08/14	2	11.70	0	0.00	11.70	2	1,170	0.17%
2019/08/07	16	12.14	0	0.00	12.10	16	1,188	1.35%
2019/08/02	2	12.15	0.1	12.25	12.20	1.9	1,156	0.17%
2019/07/31	1	12.25	0	0.00	12.25	1	1,155	0.09%
2019/07/29	0	0.00	1	12.30	12.30	-1	1,154	-0.09%
2019/07/19	0	0.00	0.1	12.35	12.40	-0.1	1,143	0.00%
2019/07/16	10	12.45	0	0.00	12.45	10	1,142	0.88%
2019/07/11	15.3	12.40	0	0.00	12.35	15.3	1,140	1.34%
2019/06/28	5	12.30	0	0.00	12.25	5	1,096	0.46%
2019/06/27	20	12.30	0	0.00	12.30	20	1,093	1.83%
2019/06/26	30	12.30	0	0.00	12.25	30	1,096	2.74%
2019/06/20	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2019/06/11	1	12.10	0	0.00	12.10	1	1,063	0.09%
2019/05/29	1	12.95	2	12.80	12.60	-1	894	-0.11%
2019/05/28	0	0.00	1	13.25	13.00	-1	793	-0.13%
2019/05/06	0	0.00	1	12.05	12.10	-1	549	-0.18%
2019/04/24	0	0.00	0.2	12.15	12.15	-0.2	547	-0.04%
2019/04/22	0	0.00	5	12.20	12.15	-5	541	-0.92%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/04/01	1	12.10	0	0.00	12.05	1	683	0.15%
2019/03/26	1	12.15	0	0.00	12.20	1	658	0.15%
2019/03/19	1	12.25	0	0.00	12.25	1	630	0.16%
2019/03/15	1	12.30	0	0.00	12.40	1	616	0.16%
2019/03/14	0	0.00	5	12.50	12.35	-5	612	-0.82%
2019/03/13	1	12.40	0	0.00	12.40	1	604	0.17%
2019/02/20	5	12.40	0	0.00	12.40	5	591	0.85%
2019/01/28	0	0.00	0.1	12.15	12.20	-0.1	561	-0.01%
2019/01/22	0	0.00	1	12.10	12.15	-1	584	-0.17%
2019/01/02	2	11.90	10	11.95	12.00	-8	637	-1.25%
2018/12/22	0	0.00	1.1	12.30	12.35	-1.1	644	-0.17%
2018/12/20	1	12.35	0	0.00	12.40	1	665	0.15%
2018/10/22	0.1	12.70	0	0.00	12.70	0.1	999	0.01%
2018/10/17	10	12.50	0	0.00	12.50	10	975	1.02%
2018/10/15	2	12.50	0	0.00	12.55	2	958	0.21%
2018/10/11	23	12.71	0	0.00	12.70	23	949	2.42%
2018/10/01	7	13.30	0	0.00	13.40	7	879	0.80%
2018/09/26	6	13.45	0	0.00	13.45	6	880	0.68%
2018/09/10	6	13.00	0	0.00	13.15	6	943	0.64%
2018/09/07	8	13.05	0	0.00	13.10	8	964	0.83%
2018/09/04	2	13.50	0	0.00	13.55	2	1,024	0.20%
2018/08/09	0	0.00	0.2	13.25	13.30	-0.2	1,840	-0.01%
2018/08/08	0	0.00	3	13.55	13.60	-3	1,827	-0.16%
2018/07/30	3	13.40	0	0.00	13.40	3	1,746	0.17%
2018/06/29	0	0.00	0.1	13.45	13.45	-0.1	1,705	0.00%
2018/06/13	1	15.00	0	0.00	14.95	1	1,535	0.07%
2018/06/07	0	0.00	1	14.60	14.50	-1	1,411	-0.07%
2018/06/05	0	0.00	1	15.15	14.75	-1	1,349	-0.07%
2018/06/04	0	14.95	0	0.00	15.00	0	1,290	0.00%
2018/06/01	92	14.60	0	0.00	15.00	92	1,227	7.49%
2018/05/31	3	14.78	3	14.70	15.20	0	1,126	0.00%
2018/05/30	1	14.35	10	13.88	14.40	-9	825	-1.09%
2018/05/29	0	0.00	17	13.35	13.55	-17	645	-2.63%
2018/05/24	0	0.00	3	13.50	13.40	-3	618	-0.49%
2018/05/17	0	0.00	2	13.10	13.10	-2	574	-0.35%
2018/05/16	0	0.00	10	13.05	13.05	-10	594	-1.68%
2018/05/15	5	13.05	0	0.00	13.05	5	611	0.82%
2018/04/25	7	13.05	0	0.00	13.10	7	785	0.89%
2018/04/20	3	13.05	3	13.12	13.10	0	867	0.00%
2018/04/17	0	0.00	1	13.25	13.20	-1	1,090	-0.09%
2018/04/16	0.9	13.25	0	0.00	13.25	0.9	1,165	0.08%
2018/04/13	10	13.55	4	13.55	13.40	6	1,187	0.51%
2018/04/02	4	13.25	1	13.25	13.25	3	1,220	0.25%
2018/03/20	10	13.20	0	0.00	13.30	10	1,440	0.69%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/02/06	0	0.00	200	13.29	13.20	-200	1,435	-13.93%	大賣/鉅額交易
2018/02/05	1	13.70	0	0.00	13.65	1	1,401	0.07%
2018/01/12	32	14.48	22	14.46	14.55	10	1,244	0.80%
2018/01/10	0	0.00	1	14.30	14.10	-1	1,161	-0.09%