加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    3,969張
  • 產業
    上市 紡織類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00017.9517.5006,4050.00%
2024/05/0300.00319.6019.60-35,720-0.05%
2024/05/02319.9700.0020.0035,4860.05%
2024/04/3000.00219.7519.70-25,155-0.04%
2024/04/29120.151719.8020.15-164,861-0.33%
2024/04/261819.72219.7819.90164,2530.38%
2024/04/25518.235.418.8119.30-0.43,079-0.01%
2024/04/24517.691217.8217.55-72,134-0.33%
2024/04/23817.1000.0017.7581,9290.41%
2024/04/16015.8500.0015.4501,0900.00%
2024/04/0300.00115.5515.50-1947-0.11%
2024/04/02115.6500.0015.6019420.11%
2024/03/20114.9500.0015.0518450.12%
2024/03/14015.3500.0015.3008430.00%
2024/03/13015.3500.0015.1508650.00%
2024/03/0600.001015.4015.35-101,080-0.93%
2024/02/2200.00515.6015.55-51,213-0.41%
2023/12/150.416.2000.0016.150.41,3720.03%
2023/12/1100.005.415.9115.90-5.41,330-0.40%
2023/12/050.516.7000.0016.600.51,2390.04%
2023/12/0100.00216.6516.75-21,042-0.19%
2023/11/1700.00115.4515.50-1805-0.12%
2023/11/1000.00115.1515.10-1752-0.13%
2023/10/18213.8800.0014.0527710.26%
2023/10/1600.000.514.5014.35-0.5679-0.07%
2023/09/20315.1000.0015.0537960.38%
2023/08/30015.0000.0014.9008820.00%
2023/08/1500.000.215.0015.00-0.2931-0.02%
2023/07/19015.5500.0015.4509340.00%
2023/07/1800.000.115.6015.50-0.1923-0.01%
2023/07/1700.000.615.6615.65-0.6907-0.07%
2023/07/14115.7000.0015.7519030.11%
2023/07/12116.0000.0016.0018920.11%
2023/06/16016.4500.0016.4008650.00%
2023/06/020.116.2000.0016.300.19730.01%
2023/05/290.416.2500.0016.150.41,0030.04%
2023/05/16016.0500.0016.1501,1060.00%
2023/04/17017.2000.0017.1001,0930.00%
2023/03/15116.9000.0016.8511,0950.09%
2023/03/070.718.1500.0018.150.71,0630.06%
2023/02/23117.8500.0017.8011,0170.10%
2023/02/2100.00217.7017.70-21,024-0.20%
2023/02/16117.9000.0017.8511,0600.09%
2023/02/15217.5500.0017.7021,0480.19%
2023/02/010.217.3000.0017.250.21,0160.02%
2022/12/22217.5500.0017.5521,1660.17%
2022/12/0100.00017.7517.7501,1670.00%
2022/11/2100.00116.7516.70-11,151-0.09%
2022/11/1800.000.217.0316.70-0.21,165-0.02%
2022/11/07117.1000.0017.1011,3310.08%
2022/10/17016.2000.0016.3001,3060.00%
2022/10/0700.000.216.7016.65-0.21,325-0.02%
2022/09/15018.6500.0018.7001,8320.00%
2022/09/14118.6500.0018.6011,8470.05%
2022/09/0700.00117.8517.70-11,975-0.05%
2022/08/26118.8500.0018.8512,0140.05%
2022/08/22118.6000.0018.5012,0250.05%
2022/08/170.118.7000.0018.550.12,0290.00%
2022/08/1500.00119.1018.85-11,993-0.05%
2022/07/18017.5000.0017.8002,6920.00%
2022/06/3000.001019.1619.20-103,170-0.32%
2022/06/27120.2000.0020.3013,2290.03%
2022/06/16020.8000.0020.1503,3830.00%
2022/06/1500.00120.7020.75-13,387-0.03%
2022/06/13120.1000.0020.1013,4490.03%
2022/06/0900.00520.3320.75-53,496-0.14%
2022/06/08520.652020.3620.40-153,487-0.43%
2022/06/072020.4200.0020.50203,5300.57%
2022/05/3100.007520.5020.20-753,737-2.01%
2022/05/2000.00119.9019.90-14,173-0.02%
2022/05/17019.7500.0019.7504,3000.00%
2022/05/1000.00518.9019.45-54,667-0.11%
2022/05/0600.00120.0520.05-15,047-0.02%
2022/05/05620.61320.6720.5535,1500.06%
2022/05/041.520.5800.0020.551.55,2050.03%
2022/05/03120.3500.0020.3015,2550.02%
2022/04/2600.00120.7020.85-15,580-0.02%
2022/04/25120.4500.0020.4515,6020.02%
2022/04/210.522.7000.0022.100.55,4460.01%
2022/04/2000.00122.1522.45-15,639-0.02%
2022/04/1900.00122.4022.40-15,556-0.02%
2022/04/18122.1500.0022.2015,6250.02%
2022/04/15122.9000.0022.6015,6700.02%
2022/04/0800.00323.6023.75-36,059-0.05%
2022/04/06323.8500.0023.8536,1520.05%
2022/03/2500.00123.3023.30-18,932-0.01%
2022/03/231223.5500.0023.601212,4230.10%
2022/03/2200.00123.9023.85-113,044-0.01%
2022/03/185823.4000.0023.455813,1940.44%
2022/03/1000.00422.7822.75-413,880-0.03%
2022/03/09122.3500.0022.40113,9100.01%
2022/03/04123.1000.0023.05113,9600.01%
2022/03/0100.00323.3523.55-314,308-0.02%
2022/02/24223.33223.3522.80014,6750.00%
2022/02/1700.002024.0724.15-2014,807-0.14%
2022/02/1400.00525.1024.70-515,734-0.03%
2022/02/1100.001025.3025.50-1017,230-0.06%
2022/02/0900.000.325.3725.45-0.317,7540.00%
2022/02/082525.621425.0525.401117,7250.06%
2022/02/071124.8100.0024.901117,8220.06%
2022/01/26124.05524.1524.15-418,094-0.02%
2022/01/241123.9000.0024.151118,2610.06%
2022/01/1900.00123.8023.80-118,270-0.01%
2022/01/1700.000.124.7024.70-0.118,3440.00%
2022/01/13124.7000.0025.05118,7110.01%
2022/01/1000.001024.5024.55-1019,764-0.05%
2022/01/07224.4000.0024.75219,8380.01%
2022/01/06424.831024.7024.80-619,854-0.03%
2022/01/05825.49325.6025.25519,9330.03%
2022/01/04225.2500.0025.30220,1700.01%
2021/12/30125.7000.0025.55120,6610.00%
2021/12/28225.3810525.5525.45-10321,921-0.47% 大賣/鉅額交易
2021/12/2710126.1000.0025.8010122,5250.45% 大買/鉅額交易
2021/12/24125.652625.9125.75-2524,401-0.10%
2021/12/231326.00126.0025.951224,9710.05%
2021/12/223227.012627.2827.00624,9620.02%
2021/12/212526.7319.226.8827.005.824,3290.02%
2021/12/2021.126.261526.2026.256.123,5970.03%
2021/12/172626.213526.7126.40-922,651-0.04%
2021/12/1622.525.092325.0924.80-0.520,1130.00%
2021/12/15124.35324.3724.20-219,481-0.01%
2021/12/14123.5500.0023.45119,2230.01%
2021/12/1300.00524.3023.55-519,195-0.03%
2021/12/091224.0100.0024.001218,9730.06%
2021/12/0800.00223.0022.90-218,568-0.01%
2021/12/0300.00123.2023.10-118,558-0.01%
2021/11/30223.0000.0022.85218,4290.01%
2021/11/29123.00123.2522.85018,3880.00%
2021/11/26123.75224.1823.60-118,271-0.01%
2021/11/2500.00124.3024.45-118,141-0.01%
2021/11/23223.6500.0023.50217,6950.01%
2021/11/22123.800.123.7223.650.917,6110.01%
2021/11/1900.00123.7023.40-117,593-0.01%
2021/11/16124.30823.7723.75-717,560-0.04%
2021/11/153.124.36524.4124.25-1.917,452-0.01%
2021/11/12724.8400.0025.00717,3560.04%
2021/11/112124.901424.9925.10717,0890.04%
2021/11/10225.481026.2524.90-816,592-0.05%
2021/11/0900.001124.2324.15-1115,050-0.07%
2021/11/05523.3000.0023.55514,5440.03%
2021/11/04323.75723.8323.50-414,499-0.03%
2021/11/03523.20123.8023.70414,1210.03%
2021/11/02223.15223.5022.65013,8230.00%
2021/10/29122.6500.0022.70113,6680.01%
2021/10/26123.10322.7022.60-213,576-0.01%
2021/10/25123.301323.3623.30-1213,507-0.09%
2021/10/22123.10123.1522.90013,3680.00%
2021/10/21124.05523.8523.85-413,208-0.03%
2021/10/20623.92123.8524.05513,1600.04%
2021/10/191423.25522.8324.05913,0110.07%
2021/10/1800.00123.0023.00-112,404-0.01%
2021/10/13221.23520.7520.85-312,104-0.02%
2021/10/12121.801021.6521.30-912,066-0.07%
2021/10/08523.50223.1523.10311,9520.03%
2021/10/077.523.4600.0023.357.512,0630.06%
2021/10/06223.40123.5023.20112,1240.01%
2021/10/0500.00521.8222.35-511,277-0.04%
2021/10/04622.92223.6522.15411,0480.04%
2021/10/011126.00725.9023.90410,6080.04%
2021/09/3000.002.525.7526.20-2.58,756-0.03%
2021/09/29423.49923.8823.85-58,147-0.06%
2021/09/27122.702121.8922.70-208,760-0.23%
2021/09/2400.001221.6521.40-1210,021-0.12%
2021/09/232021.3000.0021.102011,3620.18%
2021/09/22121.4500.0021.05111,7650.01%
2021/09/1400.00122.4522.20-113,171-0.01%
2021/09/13122.0500.0022.50113,7710.01%
2021/09/08121.5000.0021.50114,5780.01%
2021/09/0300.00123.3023.25-115,664-0.01%
2021/08/17222.601122.2722.25-931,609-0.03%
2021/08/16522.00921.7422.00-433,334-0.01%
2021/08/1300.00123.6522.90-134,4120.00%
2021/08/11123.5500.0023.15136,9400.00%
2021/08/0200.00324.6324.80-346,845-0.01%
2021/07/27124.8000.0024.40152,5750.00%
2021/07/2300.00925.1125.90-955,493-0.02%
2021/07/2200.00224.4024.45-255,8340.00%
2021/07/2100.00724.6224.30-756,459-0.01%
2021/07/20124.90325.0024.90-256,7540.00%
2021/07/19525.8000.0025.85558,0240.01%
2021/07/1600.00226.0826.15-259,4710.00%
2021/07/1500.00225.6026.55-260,0080.00%
2021/07/1400.00125.6525.35-160,1390.00%
2021/07/13226.45326.5525.90-160,5960.00%
2021/07/12127.302427.8327.25-2360,714-0.04%
2021/07/09327.8000.0027.60361,1000.00%
2021/07/083128.192828.4828.45361,7360.00%
2021/07/0700.00428.0127.75-462,815-0.01%
2021/07/061127.98628.0027.95564,1570.01%
2021/07/05328.1200.0027.95365,7260.00%
2021/07/02329.901529.3528.50-1266,132-0.02%
2021/07/013629.981129.1728.852565,5330.04%
2021/06/302928.242928.7129.55064,6250.00%
2021/06/291828.281927.8227.60-163,5400.00%
2021/06/28127.20227.2028.00-163,8570.00%
2021/06/25127.75227.3527.25-164,1030.00%
2021/06/24227.63527.6427.45-367,0120.00%
2021/06/23327.33327.6527.00068,5750.00%
2021/06/22427.052027.2227.50-1669,272-0.02%
2021/06/21526.34326.0326.10268,8080.00%
2021/06/18826.74426.8526.75469,0770.01%
2021/06/17426.75326.8827.20169,4480.00%
2021/06/161626.81126.9526.151569,1810.02%
2021/06/11327.52427.2427.00-168,6210.00%
2021/06/101826.641627.3327.15268,0750.00%
2021/06/09529.041128.7028.80-666,843-0.01%
2021/06/08230.202.229.8729.85-0.266,4870.00%
2021/06/07930.071730.0029.75-866,165-0.01%
2021/06/0444.231.501030.8329.6034.264,7470.05%
2021/06/03530.7036.430.9431.20-31.461,688-0.05%
2021/06/022828.803828.5228.40-1060,531-0.02%
2021/06/0115.127.861227.8028.453.160,0020.01%
2021/05/31828.302.128.2928.005.959,6530.01%
2021/05/28528.7710.328.5628.45-5.359,169-0.01%
2021/05/2723.128.48228.4528.0521.158,4740.04%
2021/05/2644.229.092829.1128.3516.257,8560.03%
2021/05/25165.629.55581.229.2528.05-415.656,060-0.74% 大買/大賣/鉅額交易
2021/05/243026.7857.228.1028.40-27.253,091-0.05%
2021/05/21124.9528.125.2625.85-27.151,366-0.05%
2021/05/2040.124.952424.6523.5016.150,1820.03%
2021/05/1929.123.542323.6824.206.148,8100.01%
2021/05/1826.923.164523.3523.60-18.147,642-0.04%
2021/05/171.122.461.122.2822.10045,7200.00%
2021/05/1431.225.271426.6424.5517.245,0800.04%
2021/05/1315.427.6831.427.2527.25-1643,917-0.04%
2021/05/1237.231.6628.530.8630.258.742,8800.02%
2021/05/117133.3747.133.3133.6023.941,1450.06%
2021/05/1020.130.663731.4331.65-16.938,699-0.04%
2021/05/071829.392629.1329.30-837,531-0.02%
2021/05/061929.933129.3529.75-1236,700-0.03%
2021/05/0517.128.453428.8828.20-1735,557-0.05%
2021/05/0496.330.50127.929.5928.05-31.634,468-0.09% 大賣/
2021/05/0319.130.153130.3531.05-11.931,524-0.04%
2021/04/294228.86129.5028.254129,3880.14%
2021/04/281.427.83327.8028.20-1.728,342-0.01%
2021/04/271427.801327.5727.20127,8360.00%
2021/04/26726.85526.9227.00227,1140.01%
2021/04/2313327.19926.9726.8512426,6860.46% 大買/鉅額交易
2021/04/2240227.301427.1627.7038825,3431.53% 大買/鉅額交易
2021/04/214925.243325.2625.201624,0590.07%
2021/04/20224.485024.5524.60-4823,356-0.21%
2021/04/192225.592725.7324.95-523,049-0.02%
2021/04/161124.85724.9124.80422,3670.02%
2021/04/153024.152024.2624.051021,8450.05%
2021/04/14823.192323.0423.60-1521,336-0.07%
2021/04/133324.76424.9323.052920,7380.14%
2021/04/1210623.888823.7524.301819,4640.09% 大買/
2021/04/098122.538222.6922.10-117,943-0.01%
2021/04/083620.5353.521.2221.55-17.516,263-0.11%
2021/04/0719.519.8240119.6919.60-381.515,506-2.46% 大賣/鉅額交易
2021/04/061119.19219.2519.50915,2820.06%
2021/04/015419.105218.8818.90214,8830.01%
2021/03/3145019.517719.2519.2537314,8582.51% 大買/鉅額交易
2021/03/301218.96219.0019.151014,7740.07%
2021/03/2912719.555219.7319.257514,2220.53% 大買/
2021/03/264718.315018.2519.25-311,309-0.03%
2021/03/254617.202617.1617.50209,8320.20%
2021/03/24316.1000.0015.9538,8050.03%
2021/03/233016.043016.1416.0509,1180.00%
2021/03/22216.00415.8816.35-28,892-0.02%
2021/03/19215.0000.0014.9028,3470.02%
2021/03/1500.00114.9514.90-18,627-0.01%
2021/03/12115.05215.0015.00-18,705-0.01%
2021/03/0900.00215.2515.15-29,060-0.02%
2021/03/0300.00614.7314.90-68,921-0.07%
2021/03/02514.751015.1014.65-58,948-0.06%
2021/02/26114.7500.0014.9518,9770.01%
2021/02/18113.7500.0014.00110,3780.01%
2021/02/0100.00212.8512.85-213,070-0.02%
2021/01/1800.00513.2513.60-515,492-0.03%
2021/01/14214.3000.0014.40215,5120.01%
2021/01/0800.00013.9013.90015,2780.00%
2021/01/051514.92414.8514.751115,1080.07%
2020/12/28115.60115.2515.20014,8320.00%
2020/12/2500.00515.5515.45-514,701-0.03%
2020/12/24116.2000.0015.50114,4780.01%
2020/12/22315.42115.4014.80213,9440.01%
2020/12/21314.95315.7515.80013,9320.00%
2020/12/17014.8000.0015.00013,6740.00%
2020/12/161014.831014.8514.95013,5960.00%
2020/12/15014.35514.7014.40-513,735-0.04%
2020/12/14514.4500.0014.55513,7250.04%
2020/12/11314.6000.0014.50313,7520.02%
2020/12/04114.4000.0014.25114,9380.01%
2020/12/01114.7500.0014.55114,8170.01%
2020/11/30115.1500.0014.95114,7160.01%
2020/11/27214.501014.5514.60-814,449-0.06%
2020/11/2500.00114.4014.20-114,432-0.01%
2020/11/2400.003614.3514.15-3614,412-0.25%
2020/11/231214.44614.4014.45614,6210.04%
2020/11/20214.5500.0014.50214,9530.01%
2020/11/19215.0000.0015.05214,7850.01%
2020/11/18415.4310015.3015.50-9614,435-0.67%
2020/11/16014.2000.0014.30013,5400.00%
2020/11/13114.30114.2514.30013,3280.00%
2020/11/121314.33114.4014.151213,1150.09%
2020/11/11714.511414.8314.65-712,884-0.05%
2020/11/104514.642114.2214.502412,5510.19%
2020/11/093314.018614.6314.70-5311,631-0.46%
2020/11/062113.133313.3513.40-1210,913-0.11%
2020/11/05113.2000.0013.25110,7510.01%
2020/11/0400.001113.2313.55-1110,572-0.10%
2020/11/03113.101212.9913.00-119,901-0.11%
2020/10/301012.6500.0012.30109,5170.11%
2020/10/2800.001212.7012.65-129,130-0.13%
2020/10/23212.3000.0012.2028,5840.02%
2020/10/221012.0000.0012.00108,5870.12%
2020/10/201012.4000.0012.20108,5790.12%
2020/10/13111.9500.0012.0518,4740.01%
2020/09/24511.7800.0011.3559,6650.05%
2020/09/2100.00113.1512.90-19,686-0.01%
2020/09/1800.003012.9012.80-309,498-0.32%
2020/09/15212.5500.0012.30210,4500.02%
2020/09/11112.001412.1412.45-1311,589-0.11%
2020/09/1000.00112.5512.45-111,332-0.01%
2020/09/09312.57112.9012.60211,1640.02%
2020/09/071011.9000.0011.751010,4540.10%
2020/09/0300.00111.5011.45-110,182-0.01%
2020/09/01611.6500.0011.55610,3040.06%
2020/08/26111.8500.0012.2019,7870.01%
2020/08/1900.00510.9511.00-59,122-0.05%
2020/08/18511.3500.0011.2059,0740.06%
2020/08/1300.0020010.9010.80-2009,099-2.20% 大賣/鉅額交易
2020/08/0700.00211.3011.25-28,897-0.02%
2020/08/05211.2500.0011.2528,7970.02%
2020/07/2400.00111.6011.40-18,462-0.01%
2020/07/23111.5000.0011.4018,3560.01%
2020/07/1700.00211.1510.85-28,105-0.02%
2020/07/1000.00110.6010.50-17,275-0.01%
2020/07/0900.00411.1310.95-47,101-0.06%
2020/07/0800.00211.5511.40-26,882-0.03%
2020/06/3000.00211.6311.35-25,894-0.03%
2020/06/29411.8000.0011.7545,6310.07%
2020/06/2400.00111.9012.00-15,447-0.02%
2020/06/2340512.5100.0012.354055,2097.77% 大買/鉅額交易
2020/06/22314.00213.5013.5014,8860.02%
2020/06/19913.683713.7313.75-283,931-0.71%
2020/06/183312.5000.0012.50332,5411.30%
2020/06/1600.00210.0510.40-22,168-0.09%
2020/06/09210.2000.0010.1522,1090.09%
2020/06/0500.00109.559.56-101,880-0.53%
2020/05/22109.3600.008.99101,6820.59%
2019/05/3000.00412.4012.35-4947-0.42%
2019/05/2900.00212.9512.60-2894-0.22%
2019/05/28613.3200.0013.0067930.76%
2019/02/1300.002012.1512.20-20567-3.53%
2018/09/20213.5000.0013.3028900.22%
2018/09/141813.4500.0013.45188732.06%
2018/09/13213.4000.0013.5528920.22%
2018/08/2900.00113.6513.50-11,131-0.09%
2018/08/27113.8000.0013.7511,2440.08%
2018/08/0100.00213.5513.65-21,769-0.11%
2018/07/23213.2500.0013.2521,7440.11%
2018/07/1800.000.113.2013.30-0.11,7440.00%
2018/06/0700.00314.5014.50-31,411-0.21%
2018/05/31114.752014.8515.20-191,126-1.69%
2018/05/303414.131014.1014.40248252.91%
2018/05/1400.00213.1513.20-2647-0.31%
2018/05/10213.0500.0013.0526420.31%
2018/03/2600.000.113.0513.10-0.11,4480.00%
2018/03/2300.00213.0513.05-21,447-0.14%
2018/02/2600.00213.5013.50-21,463-0.14%
2018/02/22213.3000.0013.3521,4630.14%
2018/01/0800.00213.8013.85-21,125-0.18%
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨－2022/08/23
...詳全文
南紡 相關文章
南紡 相關影音