南紡 (1440)-元大-雙和券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	17.21	17.30	-9	6,556	-0.14%
2024/05/10	1	17.70	0	0.00	17.55	1	6,460	0.02%
2024/05/09	0.1	17.65	5	18.30	17.50	-4.9	6,405	-0.08%
2024/05/08	0.1	18.20	10	17.89	18.10	-9.9	6,280	-0.16%
2024/05/07	5	18.30	4	18.50	18.20	1	6,129	0.02%
2024/05/06	3	19.63	5.2	19.36	19.25	-2.2	5,887	-0.04%
2024/05/03	19	19.59	10	19.67	19.60	9	5,720	0.16%
2024/05/02	46	19.86	51	20.03	20.00	-5	5,486	-0.09%
2024/04/30	30.2	19.69	17	19.84	19.70	13.2	5,155	0.26%
2024/04/29	36	20.13	14	20.16	20.15	22	4,861	0.45%
2024/04/26	52.4	19.75	7	20.09	19.90	45.4	4,253	1.07%
2024/04/25	20	18.75	31	18.88	19.30	-11	3,079	-0.36%
2024/04/24	0	0.00	1.1	17.65	17.55	-1.1	2,134	-0.05%
2024/04/23	145	17.38	143	17.55	17.75	2	1,929	0.10%	大買/大賣/
2024/04/22	1	17.05	3	16.90	17.10	-2	1,385	-0.14%
2024/04/09	2	16.00	2	16.20	16.20	0	1,024	0.00%
2024/04/01	1	15.35	1	15.60	15.60	0	923	0.00%
2024/03/29	1	15.20	0	0.00	15.10	1	887	0.11%
2024/03/25	0	0.00	1	15.15	15.20	-1	855	-0.12%
2024/03/20	3	14.95	2	15.00	15.05	1	845	0.12%
2024/03/19	2	15.05	0	0.00	15.10	2	841	0.24%
2024/03/18	0	0.00	1	15.00	15.10	-1	838	-0.12%
2024/03/14	2	15.25	0	0.00	15.30	2	843	0.24%
2024/03/07	0	0.00	0	15.15	15.10	0	1,059	0.00%
2024/02/20	0	0.00	2	15.70	15.65	-2	1,248	-0.16%
2024/02/19	0	0.00	4	15.55	15.80	-4	1,244	-0.32%
2024/02/16	4	15.14	8	15.09	15.25	-4	1,250	-0.32%
2024/02/01	2	15.05	0	0.00	14.95	2	1,320	0.15%
2024/01/30	0	0.00	4	15.04	14.90	-4	1,332	-0.30%
2024/01/29	2	15.10	0	0.00	15.10	2	1,336	0.15%
2024/01/24	0	0.00	1	15.20	15.15	-1	1,335	-0.07%
2024/01/17	2	14.98	0	0.00	14.80	2	1,337	0.15%
2024/01/16	0	15.20	0	0.00	15.10	0	1,318	0.00%
2024/01/15	0	0.00	21	15.65	15.60	-21	1,295	-1.62%
2024/01/11	13	15.65	0	0.00	15.65	13	1,306	1.00%
2024/01/10	0	0.00	30	15.75	15.70	-30	1,401	-2.14%
2024/01/09	0	0.00	6	15.95	15.85	-6	1,414	-0.42%
2024/01/08	6	16.02	9	16.18	16.00	-3	1,418	-0.21%
2024/01/05	0	0.00	35	15.85	15.90	-35	1,409	-2.48%
2024/01/03	6	15.75	0	0.00	15.75	6	1,428	0.42%
2024/01/02	0	0.00	11	15.93	15.90	-11	1,425	-0.77%
2023/12/29	1	15.75	2	15.75	15.80	-1	1,420	-0.07%
2023/12/22	5	15.67	0	0.00	15.60	5	1,401	0.36%
2023/12/20	3	15.83	0	0.00	15.80	3	1,387	0.22%
2023/12/19	4	15.83	1	15.85	15.85	3	1,379	0.22%
2023/12/18	6	16.08	0	0.00	15.95	6	1,377	0.44%
2023/12/08	1	15.95	0	0.00	16.10	1	1,312	0.08%
2023/12/07	0	0.00	4	16.45	16.35	-4	1,282	-0.31%
2023/12/06	4	16.35	5	16.40	16.40	-1	1,276	-0.08%
2023/12/05	1	16.35	0	0.00	16.60	1	1,239	0.08%
2023/12/04	1	16.95	0	0.00	17.15	1	1,114	0.09%
2023/12/01	10	16.73	15	16.57	16.75	-5	1,042	-0.48%
2023/11/28	11	16.37	12	16.48	16.35	-1	974	-0.10%
2023/11/27	5	16.20	31	16.06	16.15	-26	957	-2.72%
2023/11/23	8	15.84	0	0.00	15.85	8	912	0.88%
2023/11/22	28	16.11	12	16.30	15.90	16	902	1.77%
2023/11/21	23	15.94	28	15.92	15.95	-5	860	-0.58%
2023/11/20	7	15.71	9	15.63	15.75	-2	828	-0.24%
2023/11/17	8	15.45	8	15.50	15.50	0	805	0.00%
2023/11/15	5	14.97	0	0.00	15.25	5	787	0.64%
2023/11/14	12	14.85	0	0.00	14.85	12	763	1.57%
2023/11/10	12	15.15	18	15.12	15.10	-6	752	-0.80%
2023/11/08	1	14.45	0	0.00	14.50	1	720	0.14%
2023/11/07	1	14.35	0	0.00	14.50	1	706	0.14%
2023/11/06	4	14.45	0	0.00	14.50	4	712	0.56%
2023/11/01	0	0.00	50	14.30	14.25	-50	704	-7.10%
2023/10/18	0	13.88	1	14.00	14.05	-1	771	-0.13%
2023/10/17	0	14.35	0	0.00	14.20	0	678	0.01%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/02	1	14.75	0	0.00	14.70	1	764	0.13%
2023/09/27	2	14.70	0	0.00	14.65	2	791	0.25%
2023/09/05	1	15.30	0	0.00	15.30	1	883	0.11%
2023/08/23	1	14.80	0	0.00	14.80	1	929	0.11%
2023/08/21	1	14.70	1	14.75	14.70	0	940	0.00%
2023/08/16	2	14.90	0	0.00	14.95	2	936	0.21%
2023/08/01	1	15.65	0	0.00	15.55	1	986	0.10%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/24	5	15.26	0	0.00	15.20	5	952	0.53%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/19	2.5	15.43	1	15.45	15.45	1.5	934	0.16%
2023/07/18	0	15.60	0	0.00	15.50	0	923	0.00%
2023/07/17	0	15.68	2	15.60	15.65	-2	907	-0.22%
2023/07/14	0	0.00	0.9	15.80	15.75	-0.9	903	-0.10%
2023/07/13	1	15.75	0	0.00	15.75	1	894	0.11%
2023/07/12	0	16.08	0	0.00	16.00	0	892	0.00%
2023/07/11	0	16.15	0	0.00	16.15	0	862	0.00%
2023/07/10	0	16.20	0	0.00	16.15	0	867	0.00%
2023/07/06	0	16.27	0	0.00	16.20	0	863	0.00%
2023/07/05	0	0.00	0.2	16.35	16.35	-0.2	844	-0.02%
2023/07/03	0	0.00	2	16.50	16.50	-2	874	-0.23%
2023/06/29	1	16.50	0	0.00	16.45	1	877	0.11%
2023/06/20	0	0.00	10	16.50	16.50	-10	876	-1.14%
2023/06/16	0	0.00	4	16.35	16.40	-4	865	-0.46%
2023/06/15	0	16.38	0	0.00	16.35	0	844	0.00%
2023/05/29	1	16.20	0	0.00	16.15	1	1,003	0.10%
2023/05/25	2	16.25	0	0.00	16.20	2	1,024	0.20%
2023/05/17	0	16.40	0	0.00	16.35	0	1,113	0.00%
2023/05/16	0	16.20	0	0.00	16.15	0	1,106	0.00%
2023/05/15	2	15.85	0	0.00	15.90	2	1,107	0.18%
2023/05/12	0	16.35	0	0.00	16.00	0	1,106	0.00%
2023/05/11	0	16.35	0	0.00	16.20	0	1,094	0.00%
2023/05/10	0	16.61	0	0.00	16.50	0	1,083	0.00%
2023/04/20	0	0.00	30	16.82	16.80	-30	1,105	-2.71%
2023/04/14	10	17.10	0	0.00	17.10	10	1,091	0.92%
2023/04/06	0	16.75	0	0.00	16.70	0	1,088	0.00%
2023/03/24	0	0.00	3	16.85	16.85	-3	1,105	-0.27%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/20	0	16.65	0.1	16.70	16.70	-0.1	1,110	-0.01%
2023/03/16	11	16.60	0	0.00	16.60	11	1,106	0.99%
2023/03/14	0	16.90	0	0.00	16.90	0	1,092	0.00%
2023/03/13	0	16.88	1	17.05	17.10	-1	1,087	-0.09%
2023/03/10	1	17.25	0	0.00	17.15	1	1,081	0.09%
2023/03/09	1	17.80	0	0.00	17.55	1	1,075	0.09%
2023/03/07	0	0.00	1	18.10	18.15	-1	1,063	-0.09%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/03/02	1	17.80	4	17.85	17.85	-3	1,049	-0.29%
2023/02/24	5	17.80	0	0.00	17.80	5	1,022	0.49%
2023/02/23	5	17.80	0	0.00	17.80	5	1,017	0.49%
2023/02/17	10	17.65	0	0.00	17.70	10	1,034	0.97%
2023/02/16	1	17.80	0	0.00	17.85	1	1,060	0.09%
2023/02/15	5	17.55	0	0.00	17.70	5	1,048	0.48%
2023/02/14	0	0.00	1	17.45	17.40	-1	1,017	-0.10%
2023/02/13	1	17.35	0	0.00	17.30	1	1,017	0.10%
2023/02/03	0	0.00	2	17.30	17.50	-2	1,041	-0.19%
2023/02/01	0	0.00	5	17.20	17.25	-5	1,016	-0.49%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2022/12/23	0	0.00	12	17.30	17.30	-12	1,156	-1.04%
2022/12/22	0	0.00	10	17.55	17.55	-10	1,166	-0.86%
2022/12/21	0	0.00	2	17.05	16.95	-2	1,163	-0.17%
2022/12/09	0	17.30	0	0.00	17.30	0	1,174	0.00%
2022/12/07	1	17.15	0	0.00	17.15	1	1,180	0.08%
2022/12/06	5	17.38	0	0.00	17.15	5	1,181	0.42%
2022/12/05	1	17.80	0	0.00	17.65	1	1,177	0.08%
2022/12/02	0	0.00	2	17.80	17.75	-2	1,173	-0.17%
2022/11/30	2	17.50	0	0.00	17.65	2	1,145	0.17%
2022/11/29	0	0.00	0	17.35	17.40	0	1,126	0.00%
2022/11/28	2	17.03	0	0.00	17.20	2	1,117	0.18%
2022/11/25	0	0.00	3	17.15	17.20	-3	1,132	-0.26%
2022/11/21	2	16.70	0	0.00	16.70	2	1,151	0.17%
2022/11/15	1	17.30	0	0.00	17.35	1	1,184	0.08%
2022/11/14	1	17.25	0	0.00	17.45	1	1,205	0.08%
2022/11/04	0	0.00	0.2	17.10	17.15	-0.2	1,343	-0.01%
2022/10/26	0	0.00	20	16.20	16.10	-20	1,345	-1.49%
2022/10/17	0	0.00	7	16.30	16.30	-7	1,306	-0.54%
2022/10/14	1	16.60	0	0.00	16.60	1	1,302	0.08%
2022/10/13	1	16.50	13	15.80	15.80	-12	1,301	-0.92%
2022/10/12	0	0.00	5	16.70	16.70	-5	1,288	-0.39%
2022/10/11	1	16.35	1	16.35	16.35	0	1,309	0.00%
2022/10/03	1	16.30	0	0.00	16.35	1	1,645	0.06%
2022/09/28	0.2	16.30	0	0.00	16.05	0.2	1,659	0.01%
2022/09/27	0	0.00	1	16.80	17.00	-1	1,662	-0.06%
2022/09/26	0	0.00	1	16.65	16.65	-1	1,689	-0.06%
2022/09/19	10	18.50	0	0.00	18.10	10	1,798	0.56%
2022/09/08	1	17.85	0	0.00	18.10	1	1,957	0.05%
2022/09/06	0	0.00	0.3	18.10	18.05	-0.3	2,002	-0.02%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/31	1	18.65	0	0.00	18.90	1	2,024	0.05%
2022/08/24	2	18.75	9	18.76	18.75	-7	2,027	-0.35%
2022/08/23	2	18.40	0	0.00	18.50	2	2,013	0.10%
2022/08/22	1	18.55	5	18.60	18.50	-4	2,025	-0.20%
2022/08/15	2	18.10	2	18.98	18.85	0	1,993	0.00%
2022/08/11	1	17.85	0	0.00	17.80	1	1,891	0.05%
2022/08/08	1	17.40	0	0.00	17.50	1	1,919	0.05%
2022/08/03	1	17.35	1	17.20	17.20	0	2,010	0.00%
2022/08/01	1	17.80	1	18.00	18.00	0	2,090	0.00%
2022/07/29	0	0.00	2	17.95	17.95	-2	2,118	-0.09%
2022/07/27	6	17.78	0	0.00	17.80	6	2,133	0.28%
2022/07/26	14	18.06	0	0.00	17.95	14	2,144	0.65%
2022/07/25	2	17.90	0	0.00	18.25	2	2,170	0.09%
2022/07/22	4	17.88	0	0.00	17.90	4	2,179	0.18%
2022/07/20	0	0.00	2	18.05	17.90	-2	2,380	-0.08%
2022/07/18	6	17.47	1	17.75	17.80	5	2,692	0.19%
2022/07/14	0	0.00	0.1	16.40	17.05	-0.1	3,061	0.00%
2022/07/12	0	0.00	8	17.65	17.65	-8	2,920	-0.27%
2022/07/05	0	0.00	6	19.25	19.25	-6	3,052	-0.20%
2022/07/04	0	0.00	2	18.35	18.55	-2	3,081	-0.06%
2022/06/27	0	0.00	30	20.05	20.30	-30	3,229	-0.93%
2022/06/24	0	0.00	6	20.05	19.90	-6	3,221	-0.19%
2022/06/23	0	0.00	5	19.71	19.50	-5	3,226	-0.15%
2022/06/22	4	19.51	0	0.00	19.45	4	3,242	0.12%
2022/06/20	6	20.10	5	20.00	19.25	1	3,272	0.03%
2022/06/17	1	20.20	0	0.00	20.45	1	3,384	0.03%
2022/06/16	0	0.00	2	20.90	20.15	-2	3,383	-0.06%
2022/06/15	0	0.00	2	20.80	20.75	-2	3,387	-0.06%
2022/06/14	3	20.03	1	19.85	20.30	2	3,404	0.06%
2022/06/13	2	20.10	0	0.00	20.10	2	3,449	0.06%
2022/06/09	2	20.70	0	0.00	20.75	2	3,496	0.06%
2022/06/01	2	20.30	0	0.00	20.40	2	3,724	0.05%
2022/05/31	6	20.35	3	20.40	20.20	3	3,737	0.08%
2022/05/30	2	20.45	5	20.42	20.35	-3	3,735	-0.08%
2022/05/27	0	0.00	4	20.11	20.10	-4	3,747	-0.11%
2022/05/26	2	20.00	0	0.00	19.75	2	3,773	0.05%
2022/05/24	1	19.75	0	0.00	19.60	1	4,058	0.02%
2022/05/23	0	0.00	2	20.05	19.90	-2	4,097	-0.05%
2022/05/20	0	0.00	2	19.85	19.90	-2	4,173	-0.05%
2022/05/19	5	19.43	0	0.00	19.50	5	4,236	0.12%
2022/05/18	4	19.70	0	0.00	19.95	4	4,255	0.09%
2022/05/17	3	19.75	0	0.00	19.75	3	4,300	0.07%
2022/05/16	1	19.50	1	19.60	19.60	0	4,341	0.00%
2022/05/13	1	19.25	0	0.00	19.25	1	4,523	0.02%
2022/05/12	2	18.85	3	19.10	18.85	-1	4,604	-0.02%
2022/05/11	0	0.00	16	19.30	19.15	-16	4,622	-0.35%
2022/05/10	2	19.55	0	0.00	19.45	2	4,667	0.04%
2022/05/09	2	19.45	6	19.50	19.30	-4	4,776	-0.08%
2022/05/06	3	20.05	1	20.05	20.05	2	5,047	0.04%
2022/04/29	1.2	20.66	2	20.70	20.60	-0.9	5,321	-0.02%
2022/04/28	2	20.30	2	20.48	20.35	0	5,379	0.00%
2022/04/27	3	20.28	1	20.35	20.35	2	5,463	0.04%
2022/04/26	2	20.50	2	20.85	20.85	0	5,580	0.00%
2022/04/25	9	20.93	3	20.80	20.45	6	5,602	0.11%
2022/04/22	25	21.99	3	21.95	21.85	22	5,460	0.40%
2022/04/21	5	22.10	7	22.57	22.10	-2	5,446	-0.04%
2022/04/20	15	21.92	1	22.45	22.45	14	5,639	0.25%
2022/04/18	4	22.24	0	0.00	22.20	4	5,625	0.07%
2022/04/15	6	22.63	0	0.00	22.60	6	5,670	0.11%
2022/04/13	0	0.00	1	23.20	23.30	-1	5,865	-0.02%
2022/04/12	1	23.05	0	0.00	22.95	1	5,990	0.02%
2022/04/11	2	23.38	6	23.33	23.45	-4	6,012	-0.07%
2022/04/07	3	23.47	1	23.30	23.30	2	6,115	0.03%
2022/04/06	1	23.35	1	23.80	23.85	0	6,152	0.00%
2022/04/01	5.1	23.25	2	23.20	23.25	3.1	6,207	0.05%
2022/03/30	0	0.00	4	23.51	23.70	-4	6,685	-0.06%
2022/03/29	5	23.20	0	0.00	23.15	5	7,165	0.07%
2022/03/25	4	23.41	0	0.00	23.30	4	8,932	0.04%
2022/03/24	0.1	23.50	4	23.53	23.65	-3.9	9,883	-0.04%
2022/03/23	52	23.60	4	23.70	23.60	48	12,423	0.39%
2022/03/22	5	24.11	1	23.85	23.85	4	13,044	0.03%
2022/03/21	1	23.40	1	23.60	23.55	0	13,177	0.00%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/17	3	23.33	2	23.30	23.35	1	13,288	0.01%
2022/03/16	8	22.81	0	0.00	22.95	8	13,419	0.06%
2022/03/15	11	22.79	0	0.00	22.70	11	13,811	0.08%
2022/03/14	1	22.65	3	22.70	22.90	-2	13,848	-0.01%
2022/03/10	2	22.83	4	22.75	22.75	-2	13,880	-0.01%
2022/03/09	4	22.30	2	22.20	22.40	2	13,910	0.01%
2022/03/08	1	22.30	2	21.95	22.10	-1	13,960	-0.01%
2022/03/07	0	0.00	20	22.53	22.60	-20	13,974	-0.14%
2022/03/04	3	23.10	1	23.05	23.05	2	13,960	0.01%
2022/03/03	1	23.55	0	0.00	23.50	1	14,082	0.01%
2022/03/02	0	0.00	2	23.65	23.65	-2	14,210	-0.01%
2022/03/01	2	23.43	0	0.00	23.55	2	14,308	0.01%
2022/02/25	2	22.95	1	23.25	23.25	1	14,623	0.01%
2022/02/24	8	23.34	11	23.39	22.80	-3	14,675	-0.02%
2022/02/23	0	0.00	1	24.00	23.95	-1	14,520	-0.01%
2022/02/22	6	24.01	1	23.70	23.85	5	14,567	0.03%
2022/02/21	1	24.30	0	0.00	24.35	1	14,613	0.01%
2022/02/17	5	24.05	19	24.09	24.15	-14	14,807	-0.09%
2022/02/16	1	24.10	3	24.10	24.05	-2	14,955	-0.01%
2022/02/15	16	24.45	46	23.99	23.95	-30	15,296	-0.20%
2022/02/14	7	24.79	42.1	24.73	24.70	-35	15,734	-0.22%
2022/02/11	32	25.23	4	25.38	25.50	28	17,230	0.16%
2022/02/10	4	25.21	8	25.25	25.25	-4	17,644	-0.02%
2022/02/09	6	25.25	0	0.00	25.45	6	17,754	0.03%
2022/02/08	3	25.60	18	25.56	25.40	-15	17,725	-0.08%
2022/02/07	0	0.00	7	24.76	24.90	-7	17,822	-0.04%
2022/01/26	0	0.00	4	23.96	24.15	-4	18,094	-0.02%
2022/01/25	7	23.76	4	23.90	23.90	3	18,220	0.02%
2022/01/24	2	23.55	1	23.40	24.15	1	18,261	0.01%
2022/01/21	3	23.98	9	23.94	24.10	-6	18,288	-0.03%
2022/01/20	0	0.00	25	24.25	24.30	-25	18,286	-0.14%
2022/01/19	17	24.42	17	24.04	23.80	0	18,270	0.00%
2022/01/18	0	0.00	8	24.99	24.55	-8	18,276	-0.04%
2022/01/17	8	24.67	2	24.90	24.70	6	18,344	0.03%
2022/01/14	3	24.67	0	0.00	24.90	3	18,559	0.02%
2022/01/13	32	24.96	8	25.19	25.05	24	18,711	0.13%
2022/01/11	3	24.22	1	24.65	24.35	2	19,360	0.01%
2022/01/10	37	24.42	3	24.58	24.55	34	19,764	0.17%
2022/01/07	7	24.61	13	24.63	24.75	-6	19,838	-0.03%
2022/01/06	21	25.04	15.2	24.82	24.80	5.8	19,854	0.03%
2022/01/05	34.1	25.62	43	25.32	25.25	-8.9	19,933	-0.04%
2022/01/04	60	25.44	62.2	25.31	25.30	-2.2	20,170	-0.01%
2022/01/03	26	25.42	23	25.41	25.50	3	20,322	0.01%
2021/12/30	32.2	25.72	31	25.55	25.55	1.2	20,661	0.01%
2021/12/29	40	25.61	51	25.60	25.60	-11	21,591	-0.05%
2021/12/28	41	25.61	40.5	25.44	25.45	0.5	21,921	0.00%
2021/12/27	54.3	26.14	51	25.80	25.80	3.3	22,525	0.01%
2021/12/24	72.1	25.80	59	25.74	25.75	13.1	24,401	0.05%
2021/12/23	51.2	26.40	51	25.96	25.95	0.2	24,971	0.00%
2021/12/22	25	27.05	46	27.05	27.00	-21	24,962	-0.08%
2021/12/21	71	25.87	65	26.88	27.00	6	24,329	0.02%
2021/12/20	128	26.46	125.2	26.23	26.25	2.9	23,597	0.01%	大買/大賣/
2021/12/17	270.3	26.31	472	26.52	26.40	-201.7	22,651	-0.89%	大買/大賣/鉅額交易
2021/12/16	142	25.04	50	24.85	24.80	92	20,113	0.46%	大買/
2021/12/15	17	24.37	8	24.22	24.20	9	19,481	0.05%
2021/12/14	1.2	23.59	0	0.00	23.45	1.2	19,223	0.01%
2021/12/13	4	23.55	7	24.09	23.55	-3	19,195	-0.02%
2021/12/10	7	23.60	2	23.85	24.00	5	19,132	0.03%
2021/12/09	12	23.96	32	24.31	24.00	-20	18,973	-0.11%
2021/12/08	0	0.00	4	23.40	22.90	-4	18,568	-0.02%
2021/12/06	0	0.00	8	22.90	22.85	-8	18,508	-0.04%
2021/12/03	3	23.25	14	23.20	23.10	-11	18,558	-0.06%
2021/12/02	10	22.68	47	22.66	22.75	-37	18,509	-0.20%
2021/12/01	3	22.77	12	22.95	22.90	-9	18,476	-0.05%
2021/11/30	6	22.93	1	22.95	22.85	5	18,429	0.03%
2021/11/29	36	22.77	24	23.02	22.85	12	18,388	0.07%
2021/11/26	6	24.22	0	0.00	23.60	6	18,271	0.03%
2021/11/25	48	24.48	5	24.42	24.45	43	18,141	0.24%
2021/11/24	39	24.48	10	24.18	24.65	29	18,033	0.16%
2021/11/23	12	23.88	5	23.78	23.50	7	17,695	0.04%
2021/11/22	7	23.62	4	23.65	23.65	3	17,611	0.02%
2021/11/19	4	23.45	5	23.44	23.40	-1	17,593	-0.01%
2021/11/18	4	23.89	4	23.74	23.55	0	17,570	0.00%
2021/11/17	6	23.48	2	23.50	23.45	4	17,560	0.02%
2021/11/16	5	23.87	16	24.01	23.75	-11	17,560	-0.06%
2021/11/15	1	24.30	0	0.00	24.25	1	17,452	0.01%
2021/11/12	4	24.96	7	25.17	25.00	-3	17,356	-0.02%
2021/11/11	27	24.84	29	25.18	25.10	-2	17,089	-0.01%
2021/11/10	137	25.41	168	26.00	24.90	-31	16,592	-0.19%	大買/大賣/
2021/11/09	24	24.43	17.4	24.28	24.15	6.6	15,050	0.04%
2021/11/08	7	23.68	13	23.45	23.40	-6	14,634	-0.04%
2021/11/05	0	0.00	2	23.28	23.55	-2	14,544	-0.01%
2021/11/04	28	24.10	21	24.23	23.50	7	14,499	0.05%
2021/11/03	0	0.00	3	23.55	23.70	-3	14,121	-0.02%
2021/11/02	7	23.01	8	23.28	22.65	-1	13,823	-0.01%
2021/11/01	23	22.82	4	22.88	22.70	19	13,701	0.14%
2021/10/29	12	22.63	13	22.82	22.70	-1	13,668	-0.01%
2021/10/28	3	22.50	0	0.00	22.30	3	13,602	0.02%
2021/10/27	1	22.70	1	22.75	22.60	0	13,593	0.00%
2021/10/26	6	22.73	8	22.66	22.60	-2	13,576	-0.01%
2021/10/25	2	23.45	0	0.00	23.30	2	13,507	0.01%
2021/10/22	13	23.40	11	22.97	22.90	2	13,368	0.01%
2021/10/21	13	23.66	12	23.76	23.85	1	13,208	0.01%
2021/10/20	26	23.76	77	23.84	24.05	-51	13,160	-0.39%
2021/10/19	23	22.99	22	23.13	24.05	1	13,011	0.01%
2021/10/18	17	21.65	25	22.08	23.00	-8	12,404	-0.06%
2021/10/15	5.4	20.95	1	21.15	21.15	4.4	12,097	0.04%
2021/10/14	4	20.69	9	20.91	20.85	-5	12,110	-0.04%
2021/10/13	4	20.83	2	21.60	20.85	2	12,104	0.02%
2021/10/12	27	21.86	7	21.47	21.30	20	12,066	0.17%
2021/10/08	13	23.10	91	22.88	23.10	-78	11,952	-0.65%
2021/10/07	146	23.50	23	23.38	23.35	123	12,063	1.02%	大買/鉅額交易
2021/10/06	59	23.18	61	23.30	23.20	-2	12,124	-0.02%
2021/10/05	21	21.93	22	22.08	22.35	-1	11,277	-0.01%
2021/10/04	51	23.24	35	23.66	22.15	16	11,048	0.14%
2021/10/01	130.1	25.26	113	25.22	23.90	17.1	10,608	0.16%	大買/大賣/
2021/09/30	30	25.26	36	25.84	26.20	-6	8,756	-0.07%
2021/09/29	82	23.52	80.1	23.43	23.85	1.9	8,147	0.02%
2021/09/28	8	22.88	3	22.45	22.45	5	8,052	0.06%
2021/09/27	27	22.70	1	23.00	22.70	26	8,760	0.30%
2021/09/24	5	21.50	0	0.00	21.40	5	10,021	0.05%
2021/09/22	9	21.38	11	21.20	21.05	-2	11,765	-0.02%
2021/09/17	0	0.00	1	22.15	22.00	-1	12,146	-0.01%
2021/09/15	4	22.60	0.4	22.41	22.60	3.6	12,803	0.03%
2021/09/10	1	21.90	0	0.00	21.95	1	14,018	0.01%
2021/09/09	1	21.45	7	21.59	21.80	-6	14,297	-0.04%
2021/09/07	1	22.65	0	0.00	22.45	1	14,818	0.01%
2021/09/06	3	22.12	1	22.30	22.20	2	15,132	0.01%
2021/09/02	5	23.45	0	0.00	22.95	5	16,904	0.03%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/27	3	23.62	2	23.65	23.60	1	22,345	0.00%
2021/08/26	2	23.40	1	23.55	23.55	1	23,781	0.00%
2021/08/25	0	0.00	1	23.50	23.75	-1	24,423	0.00%
2021/08/24	4	23.20	4	23.35	23.20	0	24,926	0.00%
2021/08/23	1	22.70	3	22.85	23.20	-2	25,416	-0.01%
2021/08/20	0	0.00	10	22.30	22.25	-10	26,099	-0.04%
2021/08/19	7	22.39	4	22.40	21.75	3	26,729	0.01%
2021/08/18	0	0.00	5	21.91	22.75	-5	28,678	-0.02%
2021/08/17	4	22.38	4	22.48	22.25	0	31,609	0.00%
2021/08/16	0	0.00	33	21.69	22.00	-33	33,334	-0.10%
2021/08/13	4	22.90	5	23.52	22.90	-1	34,412	0.00%
2021/08/12	2	23.25	2	23.35	23.50	0	35,749	0.00%
2021/08/11	2	22.95	2	23.20	23.15	0	36,940	0.00%
2021/08/09	1	24.10	1	23.90	23.90	0	39,412	0.00%
2021/08/06	10	24.30	1	24.55	24.15	9	40,526	0.02%
2021/08/05	1	24.50	1	24.25	24.25	0	41,475	0.00%
2021/08/04	0	0.00	2	24.73	24.75	-2	43,205	0.00%
2021/08/03	2	24.45	0	0.00	24.55	2	45,622	0.00%
2021/08/02	2	24.80	3	24.28	24.80	-1	46,845	0.00%
2021/07/30	4	24.84	29	24.63	24.25	-25	47,630	-0.05%
2021/07/29	2	24.33	3	24.90	24.95	-1	48,719	0.00%
2021/07/28	49	24.11	18	24.16	24.05	31	49,717	0.06%
2021/07/27	93	24.83	8	24.79	24.40	85	52,575	0.16%
2021/07/26	7.1	25.16	2	24.75	24.75	5.1	54,629	0.01%
2021/07/23	10	25.14	8	25.74	25.90	2	55,493	0.00%
2021/07/22	2	24.55	6	24.56	24.45	-4	55,834	-0.01%
2021/07/21	1	25.35	11	24.55	24.30	-10	56,459	-0.02%
2021/07/20	9	25.01	2	24.95	24.90	7	56,754	0.01%
2021/07/19	2	25.65	21	25.86	25.85	-19	58,024	-0.03%
2021/07/16	2	26.08	9	25.99	26.15	-7	59,471	-0.01%
2021/07/15	7	25.66	24	26.12	26.55	-17	60,008	-0.03%
2021/07/14	20	24.90	22	25.26	25.35	-2	60,139	0.00%
2021/07/13	31.4	26.42	39	26.17	25.90	-7.6	60,596	-0.01%
2021/07/12	1	28.20	27	27.66	27.25	-26	60,714	-0.04%
2021/07/09	20.5	27.76	3	27.95	27.60	17.5	61,100	0.03%
2021/07/08	9	28.33	9	28.29	28.45	0	61,736	0.00%
2021/07/07	64	27.87	87	27.94	27.75	-23	62,815	-0.04%
2021/07/06	22.2	28.08	56.3	28.01	27.95	-34.1	64,157	-0.05%
2021/07/05	61	28.22	12.1	28.24	27.95	48.9	65,726	0.07%
2021/07/02	33	29.46	24	29.02	28.50	9	66,132	0.01%
2021/07/01	117	29.97	69	29.98	28.85	48	65,533	0.07%	大買/
2021/06/30	69	29.01	48	28.93	29.55	21	64,625	0.03%
2021/06/29	9.1	27.84	16	27.66	27.60	-6.9	63,540	-0.01%
2021/06/28	8	27.51	15	27.89	28.00	-7	63,857	-0.01%
2021/06/25	32	27.62	7	27.96	27.25	25	64,103	0.04%
2021/06/24	18	27.68	8	27.72	27.45	10	67,012	0.01%
2021/06/23	5.1	27.56	15.3	27.38	27.00	-10.2	68,575	-0.01%
2021/06/22	32	27.43	27	27.18	27.50	5	69,272	0.01%
2021/06/21	19	26.21	15	26.51	26.10	4	68,808	0.01%
2021/06/18	8	26.81	16	26.81	26.75	-8	69,077	-0.01%
2021/06/17	11	26.84	10	27.06	27.20	1	69,448	0.00%
2021/06/16	24.2	26.67	5	26.94	26.15	19.2	69,181	0.03%
2021/06/15	21	26.64	8	26.56	26.75	13	68,930	0.02%
2021/06/11	39	27.40	164	27.21	27.00	-125	68,621	-0.18%	大賣/鉅額交易
2021/06/10	102.3	27.01	102	27.22	27.15	0.3	68,075	0.00%	大買/大賣/
2021/06/09	10	29.13	23	29.52	28.80	-13	66,843	-0.02%
2021/06/08	30	29.99	4	29.91	29.85	26	66,487	0.04%
2021/06/07	69	30.58	112	30.01	29.75	-43	66,165	-0.07%	大賣/
2021/06/04	157.1	31.00	112	31.31	29.60	45.1	64,747	0.07%	大買/大賣/
2021/06/03	51	29.94	60	30.73	31.20	-9	61,688	-0.01%
2021/06/02	39.2	28.72	31	28.52	28.40	8.2	60,531	0.01%
2021/06/01	139	28.01	81	28.39	28.45	58	60,002	0.10%	大買/
2021/05/31	144	28.47	79	28.06	28.00	65	59,653	0.11%	大買/
2021/05/28	67	28.71	25	28.86	28.45	42	59,169	0.07%
2021/05/27	143	28.60	20	28.44	28.05	123	58,474	0.21%	大買/鉅額交易
2021/05/26	109	28.83	76	29.15	28.35	33	57,856	0.06%	大買/
2021/05/25	128	29.52	355	28.27	28.05	-227	56,060	-0.40%	大買/大賣/鉅額交易
2021/05/24	161	27.25	61	27.70	28.40	100	53,091	0.19%	大買/
2021/05/21	63	24.99	64	25.15	25.85	-1	51,366	0.00%
2021/05/20	74	24.27	73	25.03	23.50	1	50,182	0.00%
2021/05/19	139	23.69	115	23.72	24.20	24	48,810	0.05%	大買/大賣/
2021/05/18	125	22.66	144	22.79	23.60	-19	47,642	-0.04%	大買/大賣/
2021/05/17	52	22.17	54.1	22.46	22.10	-2.1	45,720	0.00%
2021/05/14	138	25.66	69	25.93	24.55	69	45,080	0.15%	大買/
2021/05/13	97	27.66	94	27.77	27.25	3	43,917	0.01%
2021/05/12	78.3	33.56	157	34.24	30.25	-78.7	42,880	-0.18%	大賣/
2021/05/11	236	33.65	192	33.58	33.60	44	41,145	0.11%	大買/大賣/
2021/05/10	57	31.00	74.3	30.90	31.65	-17.3	38,699	-0.04%
2021/05/07	63	30.19	88	29.79	29.30	-25	37,531	-0.07%
2021/05/06	69	29.53	72.8	29.70	29.75	-3.8	36,700	-0.01%
2021/05/05	63	28.78	33.1	28.84	28.20	29.9	35,557	0.08%
2021/05/04	173.1	30.71	85	30.23	28.05	88.1	34,468	0.26%	大買/
2021/05/03	27	29.98	411	30.41	31.05	-384	31,524	-1.22%	大賣/鉅額交易
2021/04/29	34	28.62	34	29.16	28.25	0	29,388	0.00%
2021/04/28	30	27.63	12	27.84	28.20	18	28,342	0.06%
2021/04/27	339	28.12	14	27.92	27.20	325	27,836	1.17%	大買/鉅額交易
2021/04/26	19	26.86	24	26.87	27.00	-5	27,114	-0.02%
2021/04/23	66	26.89	58.1	26.87	26.85	7.9	26,686	0.03%
2021/04/22	26	27.20	58.1	27.59	27.70	-32.1	25,343	-0.13%
2021/04/21	56	25.29	23	25.42	25.20	33	24,059	0.14%
2021/04/20	49.1	24.56	80	24.32	24.60	-30.9	23,356	-0.13%
2021/04/19	38.1	25.43	8	25.33	24.95	30.1	23,049	0.13%
2021/04/16	39.1	24.45	37	24.72	24.80	2.1	22,367	0.01%
2021/04/15	58	24.08	35	23.96	24.05	23	21,845	0.11%
2021/04/14	63	23.22	67	23.28	23.60	-4	21,336	-0.02%
2021/04/13	120	24.60	81	24.58	23.05	39	20,738	0.19%	大買/
2021/04/12	9	24.08	44	23.77	24.30	-35	19,464	-0.18%
2021/04/09	89	22.49	73	22.54	22.10	16	17,943	0.09%
2021/04/08	16	20.18	30.1	21.22	21.55	-14.1	16,263	-0.09%
2021/04/07	5	19.64	18	19.72	19.60	-13	15,506	-0.08%
2021/04/06	9	19.32	17.1	19.37	19.50	-8.1	15,282	-0.05%
2021/04/01	14	18.95	9	18.95	18.90	5	14,883	0.03%
2021/03/31	58	19.32	22	19.25	19.25	36	14,858	0.24%
2021/03/30	39	19.03	47	18.92	19.15	-8	14,774	-0.05%
2021/03/29	559.1	19.41	482	19.60	19.25	77.1	14,222	0.54%	大買/大賣/
2021/03/26	36	18.23	59	18.74	19.25	-23	11,309	-0.20%
2021/03/25	59	17.01	90	17.44	17.50	-31	9,832	-0.32%
2021/03/24	0	0.00	4	15.98	15.95	-4	8,805	-0.05%
2021/03/23	9	16.22	23	15.93	16.05	-14	9,118	-0.15%
2021/03/22	18	16.16	18	15.99	16.35	0	8,892	0.00%
2021/03/18	4	15.00	0	0.00	14.90	4	8,370	0.05%
2021/03/15	0	0.00	4	14.95	14.90	-4	8,627	-0.05%
2021/03/12	0	0.00	4	15.00	15.00	-4	8,705	-0.05%
2021/03/11	0	0.00	3	14.80	14.85	-3	8,842	-0.03%
2021/03/09	1	15.10	0	0.00	15.15	1	9,060	0.01%
2021/03/08	0	0.00	6	15.19	15.20	-6	9,004	-0.07%
2021/03/05	0	0.00	2	14.65	14.65	-2	8,872	-0.02%
2021/03/04	1	14.90	11	15.09	14.95	-10	9,035	-0.11%
2021/02/26	2	14.95	0	0.00	14.95	2	8,977	0.02%
2021/02/25	0	0.00	10	14.60	14.90	-10	9,002	-0.11%
2021/02/24	3	14.50	0.2	14.30	14.35	2.8	8,900	0.03%
2021/02/23	0	0.00	2	14.50	14.45	-2	9,122	-0.02%
2021/02/18	0	0.00	1	14.20	14.00	-1	10,378	-0.01%
2021/02/17	1	13.30	0	0.00	13.55	1	10,565	0.01%
2021/02/05	0.1	13.20	0	0.00	13.25	0.1	10,757	0.00%
2021/02/04	1	13.25	0	0.00	13.20	1	11,069	0.01%
2021/02/02	2	13.15	0	0.00	13.25	2	12,354	0.02%
2021/02/01	0	0.00	2	12.70	12.85	-2	13,070	-0.02%
2021/01/29	15	12.55	0	0.00	12.60	15	13,236	0.11%
2021/01/27	1	13.05	0	0.00	13.05	1	14,098	0.01%
2021/01/26	0	13.15	0	0.00	13.20	0	14,481	0.00%
2021/01/25	0.1	13.25	0	0.00	13.30	0.1	14,557	0.00%
2021/01/22	0	0.00	0	13.05	13.15	0	14,656	0.00%
2021/01/21	2	13.20	0	0.00	13.05	2	15,037	0.01%
2021/01/19	2	13.50	0	0.00	13.50	2	15,424	0.01%
2021/01/18	4	13.28	4	13.35	13.60	0	15,492	0.00%
2021/01/15	9	13.76	12	13.88	13.75	-3	15,503	-0.02%
2021/01/14	75	14.39	69	14.35	14.40	6	15,512	0.04%
2021/01/12	12	13.85	33	13.72	13.65	-21	15,369	-0.14%
2021/01/11	10	14.00	1	14.05	14.05	9	15,337	0.06%
2021/01/07	0	0.00	2	14.20	14.25	-2	15,251	-0.01%
2021/01/06	4	14.10	0	0.00	14.00	4	15,292	0.03%
2021/01/04	0	0.00	3	15.10	14.95	-3	15,131	-0.02%
2020/12/31	2	14.95	618	15.15	15.00	-616	15,072	-4.09%	大賣/鉅額交易
2020/12/30	8	15.28	603	15.17	15.20	-595	14,992	-3.97%	大賣/鉅額交易
2020/12/29	0	0.00	626	15.32	15.30	-626	14,930	-4.19%	大賣/鉅額交易
2020/12/28	0	0.00	10	15.25	15.20	-10	14,832	-0.07%
2020/12/25	12	15.45	20	15.61	15.45	-8	14,701	-0.05%
2020/12/24	640	15.74	68	15.72	15.50	572	14,478	3.95%	大買/鉅額交易
2020/12/23	101	15.20	112	15.10	15.15	-11	13,911	-0.08%	大買/大賣/
2020/12/22	321	15.62	0	0.00	14.80	321	13,944	2.30%	大買/鉅額交易
2020/12/21	901	15.35	47	15.61	15.80	854	13,932	6.13%	大買/鉅額交易
2020/12/17	3.1	14.90	16	15.12	15.00	-12.9	13,674	-0.09%
2020/12/16	1	14.85	6	14.98	14.95	-5	13,596	-0.04%
2020/12/15	5	14.55	0	14.35	14.40	5	13,735	0.04%
2020/12/14	10	14.50	1	14.50	14.55	9	13,725	0.07%
2020/12/11	20	14.50	0	0.00	14.50	20	13,752	0.15%
2020/12/10	33	14.40	0	0.00	14.35	33	13,725	0.24%
2020/12/09	6.4	14.26	0	0.00	14.30	6.4	14,042	0.05%
2020/12/08	3	14.63	0	0.00	14.50	3	14,278	0.02%
2020/12/07	28	14.56	0	0.00	14.50	28	14,474	0.19%
2020/12/04	3	14.30	0	0.00	14.25	3	14,938	0.02%
2020/12/03	10	14.35	0	0.00	14.35	10	14,835	0.07%
2020/12/01	10	14.80	0	14.60	14.55	10	14,817	0.07%
2020/11/30	58	14.94	3	14.95	14.95	55	14,716	0.37%
2020/11/27	0	0.00	1	14.40	14.60	-1	14,449	-0.01%
2020/11/26	4	14.41	3	14.48	14.45	1	14,414	0.01%
2020/11/25	2	14.35	1	14.45	14.20	1	14,432	0.01%
2020/11/24	0	0.00	20	14.24	14.15	-20	14,412	-0.14%
2020/11/23	15	14.40	5	14.45	14.45	10	14,621	0.07%
2020/11/20	0.1	14.40	2	14.75	14.50	-1.9	14,953	-0.01%
2020/11/19	9.5	15.16	0	0.00	15.05	9.5	14,785	0.06%
2020/11/18	34	15.19	41	15.13	15.50	-7	14,435	-0.05%
2020/11/17	0	0.00	13	14.61	14.70	-13	13,642	-0.10%
2020/11/16	10	14.50	6	14.53	14.30	4	13,540	0.03%
2020/11/13	1	14.25	5	14.40	14.30	-4	13,328	-0.03%
2020/11/12	16	14.35	3	14.40	14.15	13	13,115	0.10%
2020/11/11	10	14.65	43	14.67	14.65	-33	12,884	-0.26%
2020/11/10	18	14.56	14	14.88	14.50	4	12,551	0.03%
2020/11/09	18	13.99	36	14.24	14.70	-18	11,631	-0.15%
2020/11/06	6	13.19	50	13.18	13.40	-44	10,913	-0.40%
2020/11/05	12	13.58	0	0.00	13.25	12	10,751	0.11%
2020/11/04	30	13.60	20	13.58	13.55	10	10,572	0.09%
2020/11/03	65	13.12	19	13.07	13.00	46	9,901	0.46%
2020/11/02	23	12.40	0	0.00	12.60	23	9,561	0.24%
2020/10/30	1	12.40	0	0.00	12.30	1	9,517	0.01%
2020/10/29	3	12.65	3	12.55	12.60	0	9,422	0.00%
2020/10/28	23	12.86	9	12.85	12.65	14	9,130	0.15%
2020/10/27	1	12.30	0	0.00	12.35	1	8,664	0.01%
2020/10/26	15	12.43	1	12.50	12.45	14	8,635	0.16%
2020/10/23	5	12.25	2	12.20	12.20	3	8,584	0.03%
2020/10/22	1	12.00	0	0.00	12.00	1	8,587	0.01%
2020/10/21	2	12.15	0	0.00	12.15	2	8,537	0.02%
2020/10/20	3	12.22	3	12.35	12.20	0	8,579	0.00%
2020/10/16	6	12.03	0	0.00	12.00	6	8,558	0.07%
2020/10/15	1	12.00	41	12.18	12.05	-40	8,543	-0.47%
2020/10/12	5	12.10	0	0.00	11.90	5	8,456	0.06%
2020/10/08	0	0.00	5	11.80	11.75	-5	8,400	-0.06%
2020/10/07	0	0.00	10	11.75	11.80	-10	8,845	-0.11%
2020/10/05	10	11.65	0	0.00	11.60	10	9,153	0.11%
2020/09/30	2	11.35	0	0.00	11.45	2	9,334	0.02%
2020/09/29	2	11.33	0	0.00	11.30	2	9,481	0.02%
2020/09/28	12	11.35	0	0.00	11.50	12	9,598	0.13%
2020/09/25	11	11.45	7	11.34	11.15	4	9,734	0.04%
2020/09/24	12	11.51	2	11.55	11.35	10	9,665	0.10%
2020/09/23	5	11.95	0	0.00	11.95	5	9,522	0.05%
2020/09/22	2	12.40	10	12.45	12.35	-8	9,574	-0.08%
2020/09/21	2	13.13	8	13.00	12.90	-6	9,686	-0.06%
2020/09/18	15	12.83	2	12.85	12.80	13	9,498	0.14%
2020/09/17	10	12.45	0	0.00	12.40	10	9,302	0.11%
2020/09/16	7	12.36	1	12.50	12.20	6	9,555	0.06%
2020/09/15	9	12.31	5	12.40	12.30	4	10,450	0.04%
2020/09/14	36	12.74	39	12.61	12.50	-3	11,773	-0.03%
2020/09/11	32	12.46	6	12.48	12.45	26	11,589	0.22%
2020/09/10	2	12.50	12	12.48	12.45	-10	11,332	-0.09%
2020/09/09	16	12.27	32	12.60	12.60	-16	11,164	-0.14%
2020/09/07	21	11.79	1	11.65	11.75	20	10,454	0.19%
2020/09/04	3	11.50	3	11.40	11.40	0	10,219	0.00%
2020/09/03	0	0.00	5	11.45	11.45	-5	10,182	-0.05%
2020/09/02	0	0.00	10	11.40	11.45	-10	10,248	-0.10%
2020/09/01	0	0.00	11	11.65	11.55	-11	10,304	-0.11%
2020/08/31	3	11.90	7	11.73	11.70	-4	10,259	-0.04%
2020/08/28	1	11.75	0	0.00	11.65	1	10,252	0.01%
2020/08/27	17	11.86	3	11.75	11.70	14	10,153	0.14%
2020/08/26	20	11.63	25	11.82	12.20	-5	9,787	-0.05%
2020/08/24	2	10.60	0	0.00	10.65	2	9,288	0.02%
2020/08/20	4	10.58	10	10.75	10.55	-6	9,248	-0.06%
2020/08/19	1	11.05	1.1	11.05	11.00	-0.1	9,122	0.00%
2020/08/18	5	11.15	0	0.00	11.20	5	9,074	0.06%
2020/08/17	5	11.30	8	11.18	11.30	-3	9,171	-0.03%
2020/08/12	6	11.00	1	10.85	10.95	5	9,072	0.06%
2020/08/10	0	0.00	1	11.30	11.35	-1	8,987	-0.01%
2020/08/07	6	11.30	0	0.00	11.25	6	8,897	0.07%
2020/08/06	0	0.00	2	11.25	11.25	-2	8,850	-0.02%
2020/08/04	2	11.30	2	11.25	11.30	0	8,754	0.00%
2020/07/29	0	0.00	1	11.20	10.95	-1	8,580	-0.01%
2020/07/28	0	0.00	3	10.83	10.75	-3	8,564	-0.04%
2020/07/27	1	11.10	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	11	11.45	11.40	-11	8,462	-0.13%
2020/07/23	0	0.00	2	11.50	11.40	-2	8,356	-0.02%
2020/07/22	0	0.00	1	11.15	11.15	-1	8,227	-0.01%
2020/07/21	1	11.20	0	0.00	11.10	1	8,189	0.01%
2020/07/20	1	10.70	2	10.70	11.00	-1	8,151	-0.01%
2020/07/17	7	11.04	7	10.86	10.85	0	8,105	0.00%
2020/07/16	0	0.00	7	11.10	11.15	-7	8,044	-0.09%
2020/07/14	14	11.58	8	11.36	11.40	6	7,925	0.08%
2020/07/13	4	11.40	2	11.15	11.55	2	7,455	0.03%
2020/07/10	6	10.59	4	10.60	10.50	2	7,275	0.03%
2020/07/09	4	11.08	5	11.12	10.95	-1	7,101	-0.01%
2020/07/08	2	11.55	2	11.45	11.40	0	6,882	0.00%
2020/07/07	0	0.00	21	11.34	11.15	-21	6,724	-0.31%
2020/07/06	1	11.60	10	11.55	11.55	-9	6,578	-0.14%
2020/07/03	1	11.15	7	11.30	11.20	-6	6,365	-0.09%
2020/07/02	0	0.00	4	11.33	11.35	-4	6,266	-0.06%
2020/07/01	16	11.35	4	11.34	11.25	12	6,124	0.20%
2020/06/30	4	11.35	3	11.18	11.35	1	5,894	0.02%
2020/06/29	0	0.00	11	12.03	11.75	-11	5,631	-0.20%
2020/06/24	5	12.05	1	12.00	12.00	4	5,447	0.07%
2020/06/23	25	13.21	33	12.74	12.35	-8	5,209	-0.15%
2020/06/22	45	13.76	30	13.62	13.50	15	4,886	0.31%
2020/06/19	87	13.70	68	13.57	13.75	19	3,931	0.48%
2020/06/18	27	12.50	5	12.50	12.50	22	2,541	0.87%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	2	10.40	5	10.40	10.40	-3	2,168	-0.14%
2020/06/15	2	9.55	0	0.00	9.48	2	2,079	0.10%
2020/06/12	0	0.00	3	9.53	9.57	-3	2,084	-0.14%
2020/06/11	4	9.83	0	0.00	9.71	4	2,085	0.19%
2020/06/10	0	0.00	2	10.10	10.10	-2	2,071	-0.10%
2020/06/09	6	9.85	3	9.96	10.15	3	2,109	0.14%
2020/06/08	8	9.90	9	9.90	9.88	-1	1,988	-0.05%
2020/06/05	0	0.00	2	9.54	9.56	-2	1,880	-0.11%
2020/06/04	3	9.75	3	9.52	9.37	0	1,882	0.00%
2020/05/29	5	9.42	4	9.42	9.20	1	1,749	0.06%
2020/05/26	4	8.99	4	9.02	8.92	0	1,681	0.00%
2020/05/25	0	0.00	20	8.90	8.91	-20	1,680	-1.19%
2020/05/22	20	9.51	0	0.00	8.99	20	1,682	1.19%
2020/05/15	0	0.00	6	8.53	8.61	-6	1,504	-0.40%
2020/05/14	2	8.60	0	0.00	8.57	2	1,491	0.13%
2020/05/08	0	0.00	2	8.79	8.76	-2	1,520	-0.13%
2020/05/07	1	8.61	0	0.00	8.70	1	1,516	0.07%
2020/05/06	4	8.79	0	0.00	8.66	4	1,512	0.26%
2020/05/04	5	8.74	16	8.67	8.67	-11	1,491	-0.74%
2020/04/30	10	8.90	0	0.00	9.15	10	1,466	0.68%
2020/04/22	0	0.00	4	8.17	8.23	-4	1,492	-0.27%
2020/04/21	8	8.28	4	8.36	8.25	4	1,484	0.27%
2020/04/17	1	8.63	0	0.00	8.61	1	1,453	0.07%
2020/04/16	4	8.58	0	0.00	8.57	4	1,427	0.28%
2020/04/15	2	8.72	5	8.81	8.75	-3	1,424	-0.21%
2020/04/08	4	8.36	0	0.00	8.41	4	1,424	0.28%
2020/04/06	0	0.00	5	8.11	8.08	-5	1,416	-0.35%
2020/04/01	5	8.08	0	0.00	8.09	5	1,431	0.35%
2020/03/27	16	8.21	0	0.00	8.13	16	1,428	1.12%
2020/03/26	19	8.04	0	0.00	8.26	19	1,396	1.36%
2020/03/25	5	7.99	0	0.00	8.09	5	1,359	0.37%
2020/03/23	4	7.30	0	0.00	7.30	4	1,315	0.30%
2020/03/16	0	0.00	6	8.52	8.47	-6	1,251	-0.48%
2020/03/03	0	0.00	0	10.00	10.05	0	1,232	0.00%
2020/03/02	5	9.98	0	0.00	9.98	5	1,306	0.38%
2020/02/25	1	10.00	0	0.00	10.10	1	1,330	0.08%
2020/02/24	2	10.10	0	0.00	10.20	2	1,329	0.15%
2020/02/20	4	10.28	4	10.20	10.20	0	1,348	0.00%
2020/01/30	0	0.00	1	10.30	10.30	-1	1,449	-0.07%
2020/01/10	0	0.00	2	10.40	10.45	-2	1,570	-0.13%
2020/01/08	5	10.45	0	0.00	10.40	5	1,605	0.31%
2020/01/02	0	0.00	5	10.50	10.45	-5	1,618	-0.31%
2019/12/27	0	0.00	4	10.50	10.55	-4	1,609	-0.25%
2019/12/25	3	10.60	0	0.00	10.60	3	1,578	0.19%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/16	0	0.00	1	10.55	10.50	-1	1,648	-0.06%
2019/12/09	10	10.60	5	10.50	10.65	5	1,603	0.31%
2019/12/06	10	10.50	5	10.50	10.50	5	1,580	0.32%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/12/03	0	0.00	0	10.45	10.45	0	1,526	0.00%
2019/12/02	0	0.00	4	10.50	10.50	-4	1,524	-0.26%
2019/11/29	2	10.55	1	10.55	10.55	1	1,509	0.07%
2019/11/28	2	10.55	0	0.00	10.65	2	1,500	0.13%
2019/11/27	12	10.54	12	10.56	10.65	0	1,537	0.00%
2019/11/26	1	10.55	7	10.68	10.55	-6	1,471	-0.41%
2019/11/22	2	10.70	3	10.75	10.70	-1	1,462	-0.07%
2019/11/21	2	10.70	2	10.75	10.80	0	1,448	0.00%
2019/11/15	4	10.80	0	0.00	10.80	4	1,437	0.28%
2019/11/12	9	10.83	4	10.90	10.90	5	1,401	0.36%
2019/11/11	7	11.09	0	0.00	11.05	7	1,317	0.53%
2019/11/08	1	11.15	0	0.00	11.15	1	1,272	0.08%
2019/11/07	0	0.00	7	11.18	11.20	-7	1,262	-0.55%
2019/11/04	6	11.25	0	0.00	11.30	6	1,232	0.49%
2019/10/31	3	11.23	0	0.00	11.20	3	1,222	0.25%
2019/10/30	1	11.25	1	11.25	11.25	0	1,201	0.00%
2019/10/23	0	0.00	1	11.50	11.35	-1	1,131	-0.09%
2019/10/22	0	0.00	1	11.50	11.55	-1	1,120	-0.09%
2019/10/21	1	11.40	0	0.00	11.50	1	1,111	0.09%
2019/10/08	4	11.23	0	0.00	11.25	4	935	0.43%
2019/10/04	1	11.30	0	0.00	11.20	1	929	0.11%
2019/10/01	0	0.00	1	11.25	11.30	-1	943	-0.11%
2019/09/26	0	0.00	2	11.45	11.35	-2	938	-0.22%
2019/09/25	0	0.00	1	11.40	11.45	-1	917	-0.11%
2019/09/24	0	0.00	0	11.60	11.50	0	917	0.00%
2019/09/20	1	11.45	3	11.42	11.55	-2	846	-0.24%
2019/09/16	3	11.40	0	0.00	11.40	3	834	0.36%
2019/09/12	0	0.00	0	11.35	11.35	0	830	0.00%
2019/09/06	0	0.00	3	11.45	11.45	-3	844	-0.36%
2019/08/30	13	11.22	10	11.40	11.50	3	874	0.34%
2019/08/29	2	11.10	0	0.00	11.10	2	832	0.24%
2019/08/28	2	11.15	0	0.00	11.20	2	842	0.24%
2019/08/21	2	11.55	0	0.00	11.65	2	1,143	0.17%
2019/08/12	1	11.80	1	11.85	11.85	0	1,184	0.00%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/07/29	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/26	1	12.30	0	0.00	12.30	1	1,152	0.09%
2019/07/25	0	0.00	3	12.25	12.35	-3	1,167	-0.26%
2019/07/22	0	0.00	1	12.40	12.35	-1	1,153	-0.09%
2019/06/06	0	0.00	2.5	12.18	12.15	-2.5	1,043	-0.24%
2019/06/04	0	0.00	0.1	12.15	12.20	-0.1	998	-0.01%
2019/06/03	0	0.00	70	12.30	12.30	-70	976	-7.17%
2019/05/31	0	0.00	13	12.45	12.40	-13	957	-1.36%
2019/05/30	21	12.35	3	12.48	12.35	18	947	1.90%
2019/05/29	64	12.82	1	13.00	12.60	63	894	7.04%
2019/05/28	7	13.03	25	13.19	13.00	-18	793	-2.27%
2019/05/27	5	12.30	2	12.25	12.30	3	604	0.50%
2019/05/14	3	12.10	0	0.00	12.00	3	562	0.53%
2019/04/22	0	0.00	2	12.20	12.15	-2	541	-0.37%
2019/04/19	0.1	12.15	0	0.00	12.20	0.1	540	0.02%
2019/04/17	0	0.00	15	12.25	12.30	-15	543	-2.76%
2019/04/15	0	0.00	3	12.20	12.25	-3	587	-0.51%
2019/04/03	2	12.10	0	0.00	12.20	2	695	0.29%
2019/03/19	0	0.00	1	12.35	12.25	-1	630	-0.16%
2019/03/15	0	0.00	1	12.35	12.40	-1	616	-0.16%
2019/03/04	2	12.40	0	0.00	12.40	2	607	0.33%
2019/02/22	0	0.00	3	12.30	12.25	-3	589	-0.51%
2019/02/20	20	12.30	0	0.00	12.40	20	591	3.38%
2019/01/29	0	0.00	20	12.05	12.10	-20	566	-3.53%
2019/01/22	5	12.05	0	0.00	12.15	5	584	0.86%
2019/01/21	10	12.00	0	0.00	12.05	10	579	1.73%
2019/01/17	20	11.90	0	0.00	11.95	20	614	3.26%
2019/01/04	0	0.00	10	11.65	11.60	-10	648	-1.54%
2018/12/04	0	0.00	1	12.55	12.65	-1	742	-0.13%
2018/11/21	0	0.00	10	12.50	12.45	-10	828	-1.21%
2018/10/24	1	12.40	0	0.00	12.40	1	1,014	0.10%
2018/09/25	5	13.40	0	0.00	13.40	5	889	0.56%
2018/09/20	6	13.28	0	0.00	13.30	6	890	0.67%
2018/09/19	5	13.40	0	0.00	13.50	5	883	0.57%
2018/09/18	0	0.00	1	13.50	13.55	-1	871	-0.11%
2018/09/14	3	13.45	0	0.00	13.45	3	873	0.34%
2018/09/03	2	13.63	0	0.00	13.50	2	1,051	0.19%
2018/08/22	5	14.05	0	0.00	14.00	5	1,824	0.27%
2018/08/10	0	0.00	2.1	13.25	13.25	-2.1	1,841	-0.11%
2018/08/01	5	13.65	0	0.00	13.65	5	1,769	0.28%
2018/07/19	0	0.00	1	13.25	13.20	-1	1,745	-0.06%
2018/06/08	5	14.50	0	0.00	14.40	5	1,442	0.35%
2018/06/07	0	0.00	20	14.55	14.50	-20	1,411	-1.42%
2018/06/04	5	14.90	1	14.95	15.00	4	1,290	0.31%
2018/06/01	1	14.95	0	0.00	15.00	1	1,227	0.08%
2018/05/31	1	14.60	1	15.00	15.20	0	1,126	0.00%
2018/05/30	1	14.15	0	0.00	14.40	1	825	0.12%
2018/04/30	1	13.10	0.9	13.10	13.15	0.1	703	0.01%
2018/04/17	0	0.00	0.7	13.20	13.20	-0.7	1,090	-0.06%
2018/03/27	0	0.00	10	13.10	13.10	-10	1,252	-0.80%
2018/03/20	0	0.00	6	13.25	13.30	-6	1,440	-0.42%
2018/03/12	3	13.55	0	0.00	13.55	3	1,475	0.20%
2018/03/08	10	13.45	3	13.40	13.50	7	1,486	0.47%
2018/03/02	3	13.25	0	0.00	13.25	3	1,489	0.20%
2018/02/26	0	0.00	20	13.50	13.50	-20	1,463	-1.37%
2018/02/21	20	13.35	0	0.00	13.35	20	1,474	1.36%
2018/02/09	1	12.90	0	0.00	13.05	1	1,476	0.07%
2018/02/02	20	13.90	0	0.00	13.85	20	1,400	1.43%
2018/02/01	0	0.00	10	13.85	13.80	-10	1,399	-0.71%
2018/01/16	3	14.70	0	0.00	14.70	3	1,241	0.24%
2018/01/12	0	0.00	4	14.53	14.55	-4	1,244	-0.32%
2018/01/10	0	0.00	5	14.35	14.10	-5	1,161	-0.43%
2018/01/08	0	0.00	0.3	13.80	13.85	-0.3	1,125	-0.02%
2018/01/05	0	0.00	5	13.70	13.75	-5	1,116	-0.45%
2018/01/03	0	0.00	1	13.65	13.65	-1	1,206	-0.08%
2018/01/02	2	13.80	1	13.75	13.80	1	1,199	0.08%