南紡 (1440)-元大-大同券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股▲1.19%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.10	0	0.00	17.50	1	6,405	0.02%
2024/05/08	1	18.25	0	0.00	18.10	1	6,280	0.02%
2024/05/07	1	18.25	2	18.85	18.20	-1	6,129	-0.02%
2024/05/06	12	19.33	15	19.35	19.25	-3	5,887	-0.05%
2024/05/03	1	19.50	12	19.51	19.60	-11	5,720	-0.19%
2024/05/02	18	20.24	9	20.06	20.00	9	5,486	0.16%
2024/04/30	0	0.00	6.2	19.80	19.70	-6.2	5,155	-0.12%
2024/04/29	104	20.00	116	20.39	20.15	-12	4,861	-0.25%	大買/大賣/
2024/04/26	79.1	19.89	53	19.73	19.90	26.1	4,253	0.61%
2024/04/25	20	18.64	26	19.04	19.30	-6	3,079	-0.20%
2024/04/24	230	17.72	2	17.60	17.55	228	2,134	10.68%	大買/鉅額交易
2024/04/23	20.1	17.06	14	17.34	17.75	6.1	1,929	0.31%
2024/04/22	0	0.00	238	17.10	17.10	-238	1,385	-17.18%	大賣/鉅額交易
2024/04/19	0	0.00	5	15.70	15.55	-5	1,124	-0.44%
2024/04/15	0	0.00	2	16.05	15.85	-2	1,074	-0.19%
2024/04/12	2	15.88	0	0.00	15.80	2	1,077	0.19%
2024/04/11	0	0.00	2	16.15	15.95	-2	1,066	-0.19%
2024/04/09	2	16.00	2	16.20	16.20	0	1,024	0.00%
2024/04/02	0	0.00	0.3	15.63	15.60	-0.3	942	-0.04%
2024/03/28	1	15.35	0	0.00	15.35	1	879	0.11%
2024/03/22	0	0.00	10	15.20	15.25	-10	856	-1.17%
2024/03/12	0	0.00	2	15.35	15.40	-2	860	-0.23%
2024/03/11	0	0.00	1	15.15	15.05	-1	878	-0.11%
2024/03/07	0	0.00	2	15.10	15.10	-2	1,059	-0.19%
2024/03/05	1	15.30	0	0.00	15.30	1	1,098	0.09%
2024/03/04	4	15.21	0	0.00	15.25	4	1,101	0.36%
2024/03/01	1	15.25	0	15.40	15.35	1	1,123	0.09%
2024/02/29	25	15.35	0	0.00	15.45	25	1,156	2.16%
2024/02/22	10	15.60	1	15.60	15.55	9	1,213	0.74%
2024/02/20	5	15.70	0	0.00	15.65	5	1,248	0.40%
2024/02/19	10	15.55	0	0.00	15.80	10	1,244	0.80%
2024/02/05	25	14.90	0	0.00	14.85	25	1,270	1.97%
2024/02/02	0	0.00	5	15.00	15.00	-5	1,318	-0.38%
2024/01/26	60	15.15	0	0.00	15.15	60	1,334	4.50%
2024/01/23	20	15.10	0	0.00	15.05	20	1,330	1.50%
2024/01/19	5	14.80	0	0.00	15.00	5	1,345	0.37%
2024/01/18	0	0.00	5	14.90	14.85	-5	1,339	-0.37%
2024/01/15	20	15.65	0	0.00	15.60	20	1,295	1.54%
2024/01/12	50	15.70	20	15.70	15.65	30	1,296	2.31%
2024/01/10	2	15.70	0	0.00	15.70	2	1,401	0.14%
2024/01/09	4	15.90	0	0.00	15.85	4	1,414	0.28%
2024/01/08	0	0.00	39	16.00	16.00	-39	1,418	-2.75%
2024/01/05	15	15.85	0	0.00	15.90	15	1,409	1.06%
2024/01/04	20	15.75	0	0.00	15.75	20	1,417	1.41%
2023/12/29	4	15.75	20	15.80	15.80	-16	1,420	-1.13%
2023/12/26	0	0.00	15	15.82	15.85	-15	1,405	-1.07%
2023/12/22	5	15.70	0	0.00	15.60	5	1,401	0.36%
2023/12/18	10	16.00	0	0.00	15.95	10	1,377	0.73%
2023/12/15	0	0.00	30	16.15	16.15	-30	1,372	-2.19%
2023/12/14	1	16.00	10	16.05	15.95	-9	1,357	-0.66%
2023/12/11	0	0.00	2	16.00	15.90	-2	1,330	-0.15%
2023/12/08	0	0.00	10	16.20	16.10	-10	1,312	-0.76%
2023/12/07	0	0.00	20	16.43	16.35	-20	1,282	-1.56%
2023/12/06	3	16.35	5	16.35	16.40	-2	1,276	-0.16%
2023/12/05	3	16.55	5	16.80	16.60	-2	1,239	-0.16%
2023/12/04	0	0.00	22	17.07	17.15	-22	1,114	-1.97%
2023/12/01	0	0.00	2	16.75	16.75	-2	1,042	-0.19%
2023/11/29	0	0.00	15	16.35	16.35	-15	980	-1.53%
2023/11/27	0	0.00	30	16.20	16.15	-30	957	-3.13%
2023/11/23	0	0.00	9	15.80	15.85	-9	912	-0.99%
2023/11/21	10	16.00	1	15.90	15.95	9	860	1.05%
2023/11/20	0	0.00	2	15.65	15.75	-2	828	-0.24%
2023/11/15	0	0.00	5	15.00	15.25	-5	787	-0.64%
2023/11/10	6	15.10	16	15.16	15.10	-10	752	-1.33%
2023/10/30	0	0.00	50	14.45	14.40	-50	716	-6.97%
2023/10/20	20	13.85	0	0.00	13.85	20	755	2.65%
2023/10/18	2	13.90	0	0.00	14.05	2	771	0.26%
2023/10/12	5	14.45	0	0.00	14.50	5	708	0.71%
2023/09/25	0	0.00	2	14.85	14.85	-2	797	-0.25%
2023/09/22	20	14.85	0	0.00	14.85	20	797	2.51%
2023/09/21	1	14.85	0	0.00	14.85	1	800	0.12%
2023/09/18	0	0.00	20	15.05	15.05	-20	804	-2.49%
2023/09/14	0	0.00	20	15.00	14.95	-20	806	-2.48%
2023/09/13	5	14.95	0	0.00	14.95	5	828	0.60%
2023/09/07	20	14.95	0	0.00	14.85	20	873	2.29%
2023/09/04	0	0.00	1	15.30	15.35	-1	886	-0.11%
2023/08/28	15	14.85	0	0.00	14.80	15	901	1.66%
2023/08/24	20	14.85	0	0.00	14.85	20	922	2.17%
2023/08/23	20	14.78	0	0.00	14.80	20	929	2.15%
2023/08/22	20	14.75	0	0.00	14.70	20	938	2.13%
2023/08/21	2	14.75	0	0.00	14.70	2	940	0.21%
2023/08/18	10	14.90	0	0.00	14.75	10	942	1.06%
2023/08/17	10	14.75	0	0.00	14.85	10	940	1.06%
2023/08/14	2	15.13	0	0.00	14.95	2	936	0.21%
2023/08/11	1	15.25	0	0.00	15.30	1	934	0.11%
2023/08/10	7	15.25	0	0.00	15.25	7	933	0.75%
2023/08/09	20	15.49	0	0.00	15.40	20	939	2.13%
2023/08/08	20	15.56	0	0.00	15.55	20	958	2.09%
2023/08/07	40	15.63	0	0.00	15.65	40	972	4.11%
2023/08/02	25	15.59	0	0.00	15.50	25	990	2.52%
2023/07/31	20	15.65	0	0.00	15.55	20	983	2.03%
2023/07/27	2	15.65	0	0.00	15.70	2	970	0.21%
2023/07/25	10	15.20	0	0.00	15.35	10	960	1.04%
2023/07/24	10	15.30	0	0.00	15.20	10	952	1.05%
2023/07/21	25	15.49	0	0.00	15.40	25	934	2.68%
2023/07/18	12	15.58	5	15.55	15.50	7	923	0.76%
2023/07/17	11	15.62	0	0.00	15.65	11	907	1.21%
2023/07/14	0	0.00	12	15.75	15.75	-12	903	-1.33%
2023/07/12	5	16.05	0	0.00	16.00	5	892	0.56%
2023/07/04	0	0.00	110	16.45	16.40	-110	839	-13.10%	大賣/鉅額交易
2023/06/30	20	16.50	0	0.00	16.50	20	875	2.28%
2023/06/16	0	0.00	1	16.40	16.40	-1	865	-0.12%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/06/13	10	16.45	21	16.50	16.45	-11	866	-1.27%
2023/06/09	0	0.00	1	16.45	16.55	-1	873	-0.11%
2023/06/08	30	16.55	0	0.00	16.40	30	885	3.39%
2023/06/07	20	16.50	0	0.00	16.55	20	921	2.17%
2023/05/26	30	16.15	1	16.10	16.20	29	1,007	2.88%
2023/05/25	10	16.25	0	0.00	16.20	10	1,024	0.98%
2023/05/24	1	16.45	0	0.00	16.40	1	1,026	0.10%
2023/05/23	0	0.00	7	16.40	16.35	-7	1,032	-0.68%
2023/05/19	7	16.30	5	16.37	16.30	2	1,052	0.19%
2023/05/12	1	16.15	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.15	0	0.00	16.20	1	1,094	0.09%
2023/05/10	1	16.40	0	0.00	16.50	1	1,083	0.09%
2023/05/09	1	16.85	0	0.00	16.75	1	1,072	0.09%
2023/05/02	0	0.00	1	16.80	16.95	-1	1,127	-0.09%
2023/04/28	0	0.00	3.7	16.86	16.90	-3.7	1,132	-0.33%
2023/04/25	2	16.70	0	0.00	16.70	2	1,124	0.18%
2023/04/24	1	16.75	1	16.75	16.85	0	1,113	0.00%
2023/04/21	20	16.85	0	0.00	16.75	20	1,110	1.80%
2023/04/18	19	17.10	6	17.05	17.00	13	1,091	1.19%
2023/04/17	0	0.00	3	17.02	17.10	-3	1,093	-0.27%
2023/04/14	0	0.00	0	17.15	17.10	0	1,091	0.00%
2023/04/12	0	0.00	5	17.00	17.10	-5	1,081	-0.46%
2023/04/10	2	16.90	0	0.00	16.90	2	1,089	0.18%
2023/03/27	0	0.00	2	16.80	16.80	-2	1,096	-0.18%
2023/03/23	5	16.85	7	16.85	16.90	-2	1,113	-0.18%
2023/03/15	0	0.00	1	16.95	16.85	-1	1,095	-0.09%
2023/03/14	5	16.85	0	0.00	16.90	5	1,092	0.46%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/03/09	1	17.60	0	0.00	17.55	1	1,075	0.09%
2023/03/08	20	17.90	0	0.00	17.90	20	1,076	1.86%
2023/03/06	0	0.00	21	18.05	18.05	-21	1,058	-1.98%
2023/03/01	0	0.00	2	18.00	17.80	-2	1,042	-0.19%
2023/02/24	5	17.80	2	17.75	17.80	3	1,022	0.29%
2023/02/23	3	17.78	0	0.00	17.80	3	1,017	0.29%
2023/02/20	20	17.70	0	0.00	17.65	20	1,032	1.94%
2023/02/17	0	0.00	2	17.65	17.70	-2	1,034	-0.19%
2023/02/15	2	17.63	7	17.70	17.70	-5	1,048	-0.48%
2023/02/10	0	0.00	1	17.30	17.25	-1	1,017	-0.10%
2023/02/09	0	0.00	1	17.45	17.40	-1	1,021	-0.10%
2023/02/08	5	17.40	0	0.00	17.40	5	1,048	0.48%
2023/02/03	0	0.00	8	17.50	17.50	-8	1,041	-0.77%
2023/01/31	0	0.00	2	17.00	17.10	-2	1,016	-0.20%
2023/01/12	0	0.00	3	16.75	16.75	-3	1,066	-0.28%
2023/01/09	2	16.85	0	0.00	16.90	2	1,097	0.18%
2023/01/06	0	0.00	1	16.75	16.80	-1	1,115	-0.09%
2023/01/04	10	16.75	0	0.00	16.65	10	1,148	0.87%
2022/12/30	30	16.85	0	0.00	16.80	30	1,155	2.60%
2022/12/29	70	16.71	17	16.65	16.75	53	1,155	4.59%
2022/12/26	0	0.00	2	17.25	17.25	-2	1,145	-0.17%
2022/12/22	0	0.00	7	17.41	17.55	-7	1,166	-0.60%
2022/12/21	0	0.00	7	17.05	16.95	-7	1,163	-0.60%
2022/12/19	7	17.15	0	0.00	17.10	7	1,180	0.59%
2022/12/15	6	17.35	0	0.00	17.45	6	1,178	0.51%
2022/12/14	4	17.25	0	0.00	17.30	4	1,174	0.34%
2022/12/13	4	17.25	0	0.00	17.20	4	1,170	0.34%
2022/12/12	2	17.20	0	0.00	17.15	2	1,171	0.17%
2022/12/09	11	17.20	0	0.00	17.30	11	1,174	0.94%
2022/12/08	0	0.00	1	17.10	17.10	-1	1,173	-0.09%
2022/12/05	5	17.90	0	0.00	17.65	5	1,177	0.42%
2022/12/02	0	0.00	32	17.80	17.75	-32	1,173	-2.73%
2022/12/01	2	17.65	0	0.00	17.75	2	1,167	0.17%
2022/11/24	5	17.00	0	0.00	17.10	5	1,130	0.44%
2022/11/18	1	16.85	0	0.00	16.70	1	1,165	0.09%
2022/11/17	0	0.00	6	17.15	17.00	-6	1,192	-0.50%
2022/11/14	0	0.00	20	17.50	17.45	-20	1,205	-1.66%
2022/11/10	0	0.00	68	17.29	17.30	-68	1,182	-5.75%
2022/11/09	0	0.00	0.5	17.05	17.10	-0.5	1,200	-0.04%
2022/11/04	0.5	17.05	0	0.00	17.15	0.5	1,343	0.04%
2022/11/03	0	0.00	0.3	16.70	16.55	-0.3	1,310	-0.02%
2022/11/01	0	0.00	6	16.43	16.45	-6	1,316	-0.46%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/28	2	16.20	2	16.50	16.20	0	1,330	0.00%
2022/10/25	2	16.20	0	0.00	16.20	2	1,348	0.15%
2022/10/24	0	0.00	2	16.40	16.30	-2	1,345	-0.15%
2022/10/21	20	16.20	0	0.00	16.15	20	1,343	1.49%
2022/10/13	2	16.20	0	0.00	15.80	2	1,301	0.15%
2022/10/12	0	0.00	18	16.65	16.70	-18	1,288	-1.40%
2022/10/04	2	16.50	0	0.00	16.70	2	1,629	0.12%
2022/09/30	0	0.00	1	16.50	16.55	-1	1,658	-0.06%
2022/09/29	11	16.67	0	0.00	16.55	11	1,662	0.66%
2022/09/28	15	16.50	0	0.00	16.05	15	1,659	0.90%
2022/09/27	2	16.70	1	16.90	17.00	1	1,662	0.06%
2022/09/26	1	16.90	0	0.00	16.65	1	1,689	0.06%
2022/09/23	0	0.00	2	17.65	17.65	-2	1,725	-0.12%
2022/09/15	2	18.60	0	0.00	18.70	2	1,832	0.11%
2022/09/12	0	0.00	30	18.35	18.35	-30	1,924	-1.56%
2022/09/08	0	0.00	1	18.05	18.10	-1	1,957	-0.05%
2022/09/01	2	18.90	2	18.55	18.75	0	2,022	0.00%
2022/08/29	0	0.00	1	18.30	18.45	-1	2,020	-0.05%
2022/08/25	1	18.70	0	0.00	18.85	1	2,016	0.05%
2022/08/24	1	19.10	2	18.88	18.75	-1	2,027	-0.05%
2022/08/18	0	0.00	3	18.60	18.55	-3	2,027	-0.15%
2022/08/17	1	18.85	0	0.00	18.55	1	2,029	0.05%
2022/08/16	0	0.00	1	18.55	18.55	-1	2,014	-0.05%
2022/08/15	5	19.05	1	18.05	18.85	4	1,993	0.20%
2022/08/12	1	17.90	0	0.00	18.05	1	1,886	0.05%
2022/08/08	0	0.00	1	17.40	17.50	-1	1,919	-0.05%
2022/08/03	20	17.25	0	0.00	17.20	20	2,010	0.99%
2022/07/26	1	18.25	1	17.95	17.95	0	2,144	0.00%
2022/07/21	10	17.95	0	0.00	18.00	10	2,221	0.45%
2022/07/20	10	18.00	2	18.10	17.90	8	2,380	0.34%
2022/07/19	40	17.85	0	0.00	17.90	40	2,559	1.56%
2022/07/18	0	0.00	1	17.75	17.80	-1	2,692	-0.04%
2022/07/14	20	16.33	0	0.00	17.05	20	3,061	0.65%
2022/07/13	1	17.85	7	17.85	17.85	-6	2,926	-0.21%
2022/07/12	10	17.70	0	0.00	17.65	10	2,920	0.34%
2022/07/08	0	0.00	1	19.00	18.85	-1	2,924	-0.03%
2022/07/07	1	18.85	0	0.00	18.90	1	2,946	0.03%
2022/07/06	1	18.65	1	18.75	18.65	0	2,994	0.00%
2022/07/04	1	18.70	1	18.20	18.55	0	3,081	0.00%
2022/07/01	0	0.00	4	19.10	18.20	-4	3,129	-0.13%
2022/06/30	1	19.75	3	19.32	19.20	-2	3,170	-0.06%
2022/06/29	1	19.95	0	0.00	19.75	1	3,155	0.03%
2022/06/21	0	0.00	1	20.10	20.20	-1	3,244	-0.03%
2022/06/20	0	0.00	1	20.00	19.25	-1	3,272	-0.03%
2022/06/14	0	0.00	1	20.00	20.30	-1	3,404	-0.03%
2022/06/10	3	20.62	0	0.00	20.60	3	3,470	0.09%
2022/06/09	0	0.00	2	20.75	20.75	-2	3,496	-0.06%
2022/06/08	0	0.00	2	20.45	20.40	-2	3,487	-0.06%
2022/06/02	2	20.55	0	0.00	20.45	2	3,633	0.06%
2022/06/01	0	0.00	2	20.60	20.40	-2	3,724	-0.05%
2022/05/31	0	0.00	1	20.50	20.20	-1	3,737	-0.03%
2022/05/25	0	0.00	2	19.80	19.85	-2	3,838	-0.05%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/11	0	0.00	10	19.24	19.15	-10	4,622	-0.22%
2022/05/09	4	19.50	3	19.52	19.30	1	4,776	0.02%
2022/05/06	11	20.10	6	20.14	20.05	5	5,047	0.10%
2022/05/04	0	0.00	2	20.55	20.55	-2	5,205	-0.04%
2022/05/03	0	0.00	44.7	20.30	20.30	-44.7	5,255	-0.85%
2022/04/29	1	20.60	0	0.00	20.60	1	5,321	0.02%
2022/04/28	31	20.46	7	20.30	20.35	24	5,379	0.45%
2022/04/27	2	20.30	2	20.25	20.35	0	5,463	0.00%
2022/04/26	40	20.60	0	0.00	20.85	40	5,580	0.72%
2022/04/25	87	21.25	2	21.35	20.45	85	5,602	1.52%
2022/04/22	35	21.96	1	22.30	21.85	34	5,460	0.62%
2022/04/21	396	22.74	74	22.71	22.10	322	5,446	5.91%	大買/鉅額交易
2022/04/20	10	21.89	0	0.00	22.45	10	5,639	0.18%
2022/04/19	7	22.50	20	22.45	22.40	-13	5,556	-0.23%
2022/04/18	8	22.17	0	0.00	22.20	8	5,625	0.14%
2022/04/15	7	22.53	31	22.94	22.60	-24	5,670	-0.42%
2022/04/13	1	23.20	151	23.10	23.30	-150	5,865	-2.56%	大賣/鉅額交易
2022/04/12	0	0.00	52	22.95	22.95	-52	5,990	-0.87%
2022/04/11	0	0.00	45	23.75	23.45	-45	6,012	-0.75%
2022/04/08	2	23.75	104	23.75	23.75	-102	6,059	-1.68%	大賣/鉅額交易
2022/03/31	60	23.52	0	0.00	23.40	60	6,438	0.93%
2022/03/30	1	23.25	14	23.73	23.70	-13	6,685	-0.19%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/28	0	0.00	50	23.20	23.35	-50	8,034	-0.62%
2022/03/25	11	23.35	1	23.55	23.30	10	8,932	0.11%
2022/03/24	0	0.00	9	23.50	23.65	-9	9,883	-0.09%
2022/03/23	3	23.60	0	0.00	23.60	3	12,423	0.02%
2022/03/22	4	23.96	16	24.03	23.85	-12	13,044	-0.09%
2022/03/21	5	23.53	5	23.45	23.55	0	13,177	0.00%
2022/03/18	0	0.00	6	23.38	23.45	-6	13,194	-0.05%
2022/03/17	1	23.35	1	23.30	23.35	0	13,288	0.00%
2022/03/16	1	22.95	0	0.00	22.95	1	13,419	0.01%
2022/03/15	3	23.00	1	22.70	22.70	2	13,811	0.01%
2022/03/11	0	22.60	0	0.00	22.60	0	13,862	0.00%
2022/03/10	60	22.83	4	22.75	22.75	56	13,880	0.40%
2022/03/08	1	22.00	2	22.25	22.10	-1	13,960	-0.01%
2022/03/07	29	22.31	5	22.53	22.60	24	13,974	0.17%
2022/03/04	10	23.19	3	23.15	23.05	7	13,960	0.05%
2022/03/02	0	0.00	2	23.55	23.65	-2	14,210	-0.01%
2022/03/01	70	23.53	0	0.00	23.55	70	14,308	0.49%
2022/02/25	23	22.95	1	22.90	23.25	22	14,623	0.15%
2022/02/24	44	23.41	8	22.98	22.80	36	14,675	0.25%
2022/02/23	0	0.00	1	23.90	23.95	-1	14,520	-0.01%
2022/02/21	1	24.40	0	0.00	24.35	1	14,613	0.01%
2022/02/18	5	23.90	10	23.75	24.05	-5	14,665	-0.03%
2022/02/17	32	24.16	0	0.00	24.15	32	14,807	0.22%
2022/02/16	10	24.10	0	0.00	24.05	10	14,955	0.07%
2022/02/15	8	24.29	20	24.20	23.95	-12	15,296	-0.08%
2022/02/14	2	24.85	0	0.00	24.70	2	15,734	0.01%
2022/02/11	10	25.40	61	25.30	25.50	-51	17,230	-0.30%
2022/02/10	1	25.25	1	25.30	25.25	0	17,644	0.00%
2022/02/08	7	25.51	8	25.53	25.40	-1	17,725	-0.01%
2022/02/07	22	24.75	3	24.90	24.90	19	17,822	0.11%
2022/01/26	3	23.95	26	24.15	24.15	-23	18,094	-0.13%
2022/01/25	0	0.00	3	23.75	23.90	-3	18,220	-0.02%
2022/01/24	20	23.70	4	23.66	24.15	16	18,261	0.09%
2022/01/21	26	23.95	12	24.10	24.10	14	18,288	0.08%
2022/01/20	5	24.35	52	24.34	24.30	-47	18,286	-0.26%
2022/01/19	6	24.07	0	0.00	23.80	6	18,270	0.03%
2022/01/18	52	24.89	10	25.20	24.55	42	18,276	0.23%
2022/01/17	10	24.75	0	0.00	24.70	10	18,344	0.05%
2022/01/13	44	25.11	39	24.87	25.05	5	18,711	0.03%
2022/01/12	2	24.30	1	24.45	24.50	1	18,743	0.01%
2022/01/11	24	24.45	8	24.33	24.35	16	19,360	0.08%
2022/01/10	5	24.54	2	24.53	24.55	3	19,764	0.02%
2022/01/07	3	24.75	3	24.80	24.75	0	19,838	0.00%
2022/01/06	5	24.80	2	24.90	24.80	3	19,854	0.02%
2022/01/05	4	25.39	3	25.73	25.25	1	19,933	0.01%
2022/01/04	6	25.37	1	25.30	25.30	5	20,170	0.02%
2022/01/03	2	25.25	2	25.20	25.50	0	20,322	0.00%
2021/12/29	3	25.60	1	25.50	25.60	2	21,591	0.01%
2021/12/28	1	25.35	1	25.65	25.45	0	21,921	0.00%
2021/12/27	2	26.00	2	25.88	25.80	0	22,525	0.00%
2021/12/24	48	25.66	41	25.70	25.75	7	24,401	0.03%
2021/12/23	11	26.04	9	26.13	25.95	2	24,971	0.01%
2021/12/22	14	27.02	26	27.02	27.00	-12	24,962	-0.05%
2021/12/21	13	26.42	14	26.60	27.00	-1	24,329	0.00%
2021/12/20	26	26.40	32.1	26.31	26.25	-6.1	23,597	-0.03%
2021/12/17	50.1	26.18	242	26.45	26.40	-191.9	22,651	-0.85%	大賣/鉅額交易
2021/12/16	10	24.91	80	25.08	24.80	-70	20,113	-0.35%
2021/12/15	8	24.36	4	24.24	24.20	4	19,481	0.02%
2021/12/14	2	23.60	1	23.50	23.45	1	19,223	0.01%
2021/12/13	12	24.01	2	23.70	23.55	10	19,195	0.05%
2021/12/10	2	23.75	1	23.55	24.00	1	19,132	0.01%
2021/12/09	248	24.03	841	23.71	24.00	-593	18,973	-3.13%	大買/大賣/鉅額交易
2021/12/08	0	0.00	111	22.90	22.90	-111	18,568	-0.60%	大賣/鉅額交易
2021/12/07	1	23.00	1	23.00	23.10	0	18,514	0.00%
2021/12/06	0	0.00	22	22.90	22.85	-22	18,508	-0.12%
2021/12/03	6	22.85	0	0.00	23.10	6	18,558	0.03%
2021/12/02	0	0.00	1	22.75	22.75	-1	18,509	-0.01%
2021/12/01	0	0.00	64	22.76	22.90	-64	18,476	-0.35%
2021/11/30	30	23.03	100	22.95	22.85	-70	18,429	-0.38%
2021/11/29	1	23.00	2	23.20	22.85	-1	18,388	-0.01%
2021/11/26	3	23.77	13	23.60	23.60	-10	18,271	-0.05%
2021/11/25	3	24.47	1	24.40	24.45	2	18,141	0.01%
2021/11/24	18	24.30	3	24.55	24.65	15	18,033	0.08%
2021/11/23	1	23.55	0	0.00	23.50	1	17,695	0.01%
2021/11/22	1	23.60	2	23.73	23.65	-1	17,611	-0.01%
2021/11/19	2	23.45	5	23.65	23.40	-3	17,593	-0.02%
2021/11/18	6	23.75	88	23.55	23.55	-82	17,570	-0.47%
2021/11/17	1	23.50	51	23.55	23.45	-50	17,560	-0.28%
2021/11/16	24	24.27	74	23.71	23.75	-50	17,560	-0.28%
2021/11/15	3	24.33	1.1	24.36	24.25	2	17,452	0.01%
2021/11/12	51	25.25	47	25.12	25.00	4	17,356	0.02%
2021/11/11	29	24.89	13	25.26	25.10	16	17,089	0.09%
2021/11/10	386	25.78	482	25.65	24.90	-96	16,592	-0.58%	大買/大賣/
2021/11/09	143	24.27	39.2	24.17	24.15	103.8	15,050	0.69%	大買/鉅額交易
2021/11/08	1	23.80	0	0.00	23.40	1	14,634	0.01%
2021/11/05	3	23.48	5	23.26	23.55	-2	14,544	-0.01%
2021/11/04	117	24.18	58	24.15	23.50	59	14,499	0.41%	大買/
2021/11/03	341	23.86	27	23.83	23.70	314	14,121	2.22%	大買/鉅額交易
2021/11/02	101	23.34	8	22.97	22.65	93	13,823	0.67%	大買/
2021/11/01	0	0.00	1.7	22.96	22.70	-1.7	13,701	-0.01%
2021/10/29	0	0.00	1	22.55	22.70	-1	13,668	-0.01%
2021/10/28	1	22.70	2	22.30	22.30	-1	13,602	-0.01%
2021/10/27	2	22.90	1	22.60	22.60	1	13,593	0.01%
2021/10/25	13	23.64	14	23.38	23.30	-1	13,507	-0.01%
2021/10/22	5	23.09	5	23.08	22.90	0	13,368	0.00%
2021/10/21	12	23.58	3.1	23.47	23.85	9	13,208	0.07%
2021/10/20	14	23.70	7	23.76	24.05	7	13,160	0.05%
2021/10/19	562	23.67	7	23.46	24.05	555	13,011	4.27%	大買/鉅額交易
2021/10/18	49	21.73	36	21.91	23.00	13	12,404	0.10%
2021/10/15	18	21.06	7	21.04	21.15	11	12,097	0.09%
2021/10/14	2	20.93	7	20.91	20.85	-5	12,110	-0.04%
2021/10/13	54	21.13	84	21.05	20.85	-30	12,104	-0.25%
2021/10/12	10	21.60	142	21.55	21.30	-132	12,066	-1.09%	大賣/鉅額交易
2021/10/08	27	23.51	6	23.42	23.10	21	11,952	0.18%
2021/10/07	198	23.35	140.6	23.43	23.35	57.4	12,063	0.48%	大買/大賣/
2021/10/06	18	23.43	16	23.35	23.20	2	12,124	0.02%
2021/10/05	127	22.27	82	21.55	22.35	45	11,277	0.40%	大買/
2021/10/04	53	23.14	119	22.29	22.15	-66	11,048	-0.60%	大賣/
2021/10/01	365	25.14	342	25.41	23.90	23	10,608	0.22%	大買/大賣/
2021/09/30	28	25.21	49	26.14	26.20	-21	8,756	-0.24%
2021/09/29	61	23.77	34	23.67	23.85	27	8,147	0.33%
2021/09/28	33	22.33	2	23.33	22.45	31	8,052	0.38%
2021/09/27	94	22.73	1	22.41	22.70	93	8,760	1.06%
2021/09/22	1	21.10	10	21.05	21.05	-9	11,765	-0.08%
2021/09/15	1	22.40	1	22.65	22.60	0	12,803	0.00%
2021/09/14	2	22.45	1	22.55	22.20	1	13,171	0.01%
2021/09/13	1	22.20	2	22.50	22.50	-1	13,771	-0.01%
2021/09/10	2	21.93	0	0.00	21.95	2	14,018	0.01%
2021/09/09	6	21.72	14	21.45	21.80	-8	14,297	-0.06%
2021/09/08	31	21.77	4	21.98	21.50	27	14,578	0.19%
2021/09/07	1	22.65	1	22.35	22.45	0	14,818	0.00%
2021/09/06	21	22.71	3	22.65	22.20	18	15,132	0.12%
2021/09/03	0	0.00	2	23.40	23.25	-2	15,664	-0.01%
2021/08/31	0	0.00	2	23.20	23.35	-2	17,626	-0.01%
2021/08/30	0	0.00	2	23.50	23.60	-2	19,100	-0.01%
2021/08/27	70	23.56	0	0.00	23.60	70	22,345	0.31%
2021/08/26	2	23.83	2	23.40	23.55	0	23,781	0.00%
2021/08/25	4	23.46	2	23.60	23.75	2	24,423	0.01%
2021/08/24	0	0.00	8	23.20	23.20	-8	24,926	-0.03%
2021/08/23	4	22.80	0	0.00	23.20	4	25,416	0.02%
2021/08/20	1	22.50	10	22.34	22.25	-9	26,099	-0.03%
2021/08/19	0	0.00	1	22.00	21.75	-1	26,729	0.00%
2021/08/18	91	21.85	11	21.66	22.75	80	28,678	0.28%
2021/08/17	3	22.60	3	22.50	22.25	0	31,609	0.00%
2021/08/16	21.1	21.75	7	21.91	22.00	14.1	33,334	0.04%
2021/08/13	2	22.90	0	0.00	22.90	2	34,412	0.01%
2021/08/12	4	23.21	11	23.47	23.50	-7	35,749	-0.02%
2021/08/11	5	23.20	186	23.34	23.15	-181	36,940	-0.49%	大賣/鉅額交易
2021/08/10	0	0.00	2	23.70	23.70	-2	38,828	-0.01%
2021/08/09	30	24.00	0	0.00	23.90	30	39,412	0.08%
2021/08/06	5	24.25	0	0.00	24.15	5	40,526	0.01%
2021/08/05	4	24.46	1	24.30	24.25	3	41,475	0.01%
2021/08/04	0	0.00	5	24.75	24.75	-5	43,205	-0.01%
2021/08/03	0.1	24.60	5	24.60	24.55	-4.9	45,622	-0.01%
2021/08/02	21	24.18	0	0.00	24.80	21	46,845	0.04%
2021/07/30	45	24.46	0	0.00	24.25	45	47,630	0.09%
2021/07/29	6	24.83	2	24.40	24.95	4	48,719	0.01%
2021/07/28	12	24.05	14	23.84	24.05	-2	49,717	0.00%
2021/07/27	0	0.00	3	24.95	24.40	-3	52,575	-0.01%
2021/07/26	31	25.23	1	24.75	24.75	30	54,629	0.05%
2021/07/23	21	25.98	8	25.60	25.90	13	55,493	0.02%
2021/07/22	1	24.25	12	24.50	24.45	-11	55,834	-0.02%
2021/07/21	8	24.41	21	24.29	24.30	-13	56,459	-0.02%
2021/07/20	13	25.07	5	24.91	24.90	8	56,754	0.01%
2021/07/19	2	25.75	2.1	25.85	25.85	-0.1	58,024	0.00%
2021/07/16	3.9	26.15	1	26.00	26.15	2.9	59,471	0.00%
2021/07/15	7	25.61	7	25.96	26.55	0	60,008	0.00%
2021/07/14	6	24.85	26	24.83	25.35	-20	60,139	-0.03%
2021/07/13	23	26.29	345	26.09	25.90	-322	60,596	-0.53%	大賣/鉅額交易
2021/07/12	5	27.62	33	27.42	27.25	-28	60,714	-0.05%
2021/07/09	12	27.91	1	27.60	27.60	11	61,100	0.02%
2021/07/08	13	28.22	17	28.26	28.45	-4	61,736	-0.01%
2021/07/07	14	28.03	23	27.78	27.75	-9	62,815	-0.01%
2021/07/06	19	28.01	23	27.97	27.95	-4	64,157	-0.01%
2021/07/05	36.1	28.25	53	28.22	27.95	-16.9	65,726	-0.03%
2021/07/02	66.7	29.30	44	29.70	28.50	22.7	66,132	0.03%
2021/07/01	265	29.98	59	29.97	28.85	206	65,533	0.31%	大買/鉅額交易
2021/06/30	80	28.91	98.3	28.86	29.55	-18.3	64,625	-0.03%
2021/06/29	44.2	27.85	15.8	27.90	27.60	28.4	63,540	0.04%
2021/06/28	6	27.28	63	27.46	28.00	-57	63,857	-0.09%
2021/06/25	13	27.72	33	27.72	27.25	-20	64,103	-0.03%
2021/06/24	23	27.49	76	27.57	27.45	-53	67,012	-0.08%
2021/06/23	45	27.37	10.1	27.63	27.00	35	68,575	0.05%
2021/06/22	48	27.53	53	27.47	27.50	-5	69,272	-0.01%
2021/06/21	3	26.20	4.2	26.47	26.10	-1.2	68,808	0.00%
2021/06/18	28	26.91	27	26.83	26.75	1	69,077	0.00%
2021/06/17	5	26.81	3	26.57	27.20	2	69,448	0.00%
2021/06/16	68	26.41	7	27.09	26.15	61	69,181	0.09%
2021/06/15	23	26.51	115	26.57	26.75	-92	68,930	-0.13%	大賣/
2021/06/11	5	27.47	10	27.25	27.00	-5	68,621	-0.01%
2021/06/10	94	27.02	129	27.13	27.15	-35	68,075	-0.05%	大賣/
2021/06/09	46.2	29.48	40	29.09	28.80	6.2	66,843	0.01%
2021/06/08	11	29.80	5	29.87	29.85	6	66,487	0.01%
2021/06/07	399	30.48	68.5	30.56	29.75	330.5	66,165	0.50%	大買/鉅額交易
2021/06/04	389	31.20	163.2	30.90	29.60	225.8	64,747	0.35%	大買/大賣/鉅額交易
2021/06/03	52	29.80	703.1	31.01	31.20	-651.1	61,688	-1.06%	大賣/鉅額交易
2021/06/02	39	28.70	32	28.51	28.40	7	60,531	0.01%
2021/06/01	11	27.94	25	28.05	28.45	-14	60,002	-0.02%
2021/05/31	92	28.30	21	28.46	28.00	71	59,653	0.12%
2021/05/28	29	28.74	23	28.86	28.45	6	59,169	0.01%
2021/05/27	555.4	28.94	41	28.64	28.05	514.4	58,474	0.88%	大買/鉅額交易
2021/05/26	112.3	28.83	119	29.20	28.35	-6.7	57,856	-0.01%	大買/大賣/
2021/05/25	194.1	28.63	118.4	28.87	28.05	75.7	56,060	0.13%	大買/大賣/
2021/05/24	104	26.87	180.1	28.15	28.40	-76.1	53,091	-0.14%	大買/大賣/
2021/05/21	284	24.89	327.3	25.66	25.85	-43.3	51,366	-0.08%	大買/大賣/
2021/05/20	70	24.72	32.1	24.77	23.50	37.9	50,182	0.08%
2021/05/19	43	23.29	82	23.39	24.20	-39	48,810	-0.08%
2021/05/18	93.6	23.32	54.4	23.19	23.60	39.2	47,642	0.08%
2021/05/17	41.1	22.10	64	22.11	22.10	-22.9	45,720	-0.05%
2021/05/14	176.3	26.19	49	25.68	24.55	127.3	45,080	0.28%	大買/鉅額交易
2021/05/13	42	27.50	17	27.41	27.25	25	43,917	0.06%
2021/05/12	120.5	32.64	59	32.68	30.25	61.5	42,880	0.14%	大買/
2021/05/11	227	32.80	240.1	33.83	33.60	-13.1	41,145	-0.03%	大買/大賣/
2021/05/10	31	31.32	65.2	30.98	31.65	-34.2	38,699	-0.09%
2021/05/07	36.1	29.65	54	29.25	29.30	-17.9	37,531	-0.05%
2021/05/06	25	29.09	41.1	29.64	29.75	-16.1	36,700	-0.04%
2021/05/05	54.1	28.46	35	28.58	28.20	19.1	35,557	0.05%
2021/05/04	122	30.01	64.1	30.53	28.05	57.9	34,468	0.17%	大買/
2021/05/03	72	30.77	33	30.46	31.05	39	31,524	0.12%
2021/04/29	136	28.87	178	28.91	28.25	-42	29,388	-0.14%	大買/大賣/
2021/04/28	20	27.80	19.1	27.89	28.20	1	28,342	0.00%
2021/04/27	52	27.59	65.3	27.98	27.20	-13.3	27,836	-0.05%
2021/04/26	1	26.95	10.9	26.91	27.00	-9.9	27,114	-0.04%
2021/04/23	118.6	27.25	43.6	26.87	26.85	75	26,686	0.28%	大買/
2021/04/22	1,741.7	27.69	1,748.5	27.69	27.70	-6.9	25,343	-0.03%	大買/大賣/
2021/04/21	18	25.23	40.5	25.22	25.20	-22.5	24,059	-0.09%
2021/04/20	8.1	24.64	109	24.08	24.60	-100.9	23,356	-0.43%	大賣/
2021/04/19	32	25.12	13.1	25.51	24.95	19	23,049	0.08%
2021/04/16	14.3	24.88	35	24.43	24.80	-20.8	22,367	-0.09%
2021/04/15	14	23.79	27	24.03	24.05	-13	21,845	-0.06%
2021/04/14	10	23.32	44	23.22	23.60	-34	21,336	-0.16%
2021/04/13	87	24.68	121	24.65	23.05	-34	20,738	-0.16%	大賣/
2021/04/12	31	24.13	131.1	24.02	24.30	-100.1	19,464	-0.51%	大賣/
2021/04/09	186	22.34	1,217	22.69	22.10	-1,031	17,943	-5.75%	大買/大賣/鉅額交易
2021/04/08	1,168	21.54	57.7	21.27	21.55	1,110.3	16,263	6.83%	大買/鉅額交易
2021/04/07	4	19.66	4	19.56	19.60	0	15,506	0.00%
2021/04/06	26	19.14	18	19.31	19.50	8	15,282	0.05%
2021/04/01	3	18.90	3	19.00	18.90	0	14,883	0.00%
2021/03/31	18	19.09	43	19.20	19.25	-25	14,858	-0.17%
2021/03/30	11	19.06	5	18.94	19.15	6	14,774	0.04%
2021/03/29	135.1	19.84	25	19.71	19.25	110.1	14,222	0.77%	大買/鉅額交易
2021/03/26	33	18.36	29.1	18.97	19.25	3.9	11,309	0.03%
2021/03/25	1,487	17.47	1,458.1	17.39	17.50	29	9,832	0.29%	大買/大賣/
2021/03/24	0	0.00	3	16.20	15.95	-3	8,805	-0.03%
2021/03/23	141	16.11	18	15.88	16.05	123	9,118	1.35%	大買/鉅額交易
2021/03/22	378	16.31	508.1	16.23	16.35	-130.1	8,892	-1.46%	大買/大賣/鉅額交易
2021/03/19	8	14.92	1	14.90	14.90	7	8,347	0.08%
2021/03/18	1	15.10	3	14.95	14.90	-2	8,370	-0.02%
2021/03/17	1	14.80	0	0.00	14.85	1	8,425	0.01%
2021/03/15	2	14.90	0	0.00	14.90	2	8,627	0.02%
2021/03/12	0	0.00	22	14.99	15.00	-22	8,705	-0.25%
2021/03/11	8	14.87	5	14.90	14.85	3	8,842	0.03%
2021/03/10	2	14.80	50	14.90	14.80	-48	8,954	-0.54%
2021/03/09	1	15.20	0	0.00	15.15	1	9,060	0.01%
2021/03/08	50	14.95	17	15.12	15.20	33	9,004	0.37%
2021/03/05	3	14.58	0	0.00	14.65	3	8,872	0.03%
2021/03/04	1	14.85	33	15.15	14.95	-32	9,035	-0.35%
2021/03/03	5	14.90	1	14.95	14.90	4	8,921	0.04%
2021/03/02	10	15.00	1	15.10	14.65	9	8,948	0.10%
2021/02/26	1	14.65	1	14.80	14.95	0	8,977	0.00%
2021/02/25	101	14.56	41	14.78	14.90	60	9,002	0.67%	大買/
2021/02/24	1	14.55	0	0.00	14.35	1	8,900	0.01%
2021/02/23	0	0.00	21	14.19	14.45	-21	9,122	-0.23%
2021/02/22	1	13.95	1	14.05	14.00	0	9,386	0.00%
2021/02/05	0	0.00	0	13.15	13.25	0	10,757	0.00%
2021/02/04	0	0.00	1	13.30	13.20	-1	11,069	-0.01%
2021/02/02	1	13.15	0	0.00	13.25	1	12,354	0.01%
2021/01/29	10	12.75	0	0.00	12.60	10	13,236	0.08%
2021/01/27	0	0.00	1	13.25	13.05	-1	14,098	-0.01%
2021/01/25	1	13.25	0	0.00	13.30	1	14,557	0.01%
2021/01/22	0	0.00	1	13.15	13.15	-1	14,656	-0.01%
2021/01/21	1	13.30	4	13.09	13.05	-3	15,037	-0.02%
2021/01/15	20	13.90	1	14.15	13.75	19	15,503	0.12%
2021/01/13	10	13.70	2	13.65	13.75	8	15,282	0.05%
2021/01/12	12	13.82	23	13.79	13.65	-11	15,369	-0.07%
2021/01/11	7	14.21	9	14.22	14.05	-2	15,337	-0.01%
2021/01/08	41	13.85	10	14.15	13.90	31	15,278	0.20%
2021/01/06	11	14.55	10	14.26	14.00	1	15,292	0.01%
2021/01/05	12	14.68	1	14.85	14.75	11	15,108	0.07%
2021/01/04	24	14.88	0	0.00	14.95	24	15,131	0.16%
2020/12/31	7	14.94	20.8	15.00	15.00	-13.8	15,072	-0.09%
2020/12/30	5	15.14	2	15.40	15.20	3	14,992	0.02%
2020/12/29	3	15.28	2	15.55	15.30	1	14,930	0.01%
2020/12/28	10	15.43	11	15.23	15.20	-1	14,832	-0.01%
2020/12/25	11	15.65	8	15.75	15.45	3	14,701	0.02%
2020/12/24	39	15.68	15	15.65	15.50	24	14,478	0.17%
2020/12/23	6	14.95	6	15.09	15.15	0	13,911	0.00%
2020/12/22	8	15.28	3	15.00	14.80	5	13,944	0.04%
2020/12/21	8	15.59	43	15.72	15.80	-35	13,932	-0.25%
2020/12/18	4	14.95	5	14.87	14.75	-1	13,612	-0.01%
2020/12/17	23	15.26	10	15.04	15.00	13	13,674	0.10%
2020/12/16	11	14.75	14	14.87	14.95	-3	13,596	-0.02%
2020/12/15	0	0.00	55	14.54	14.40	-55	13,735	-0.40%
2020/12/10	0	0.00	34	14.60	14.35	-34	13,725	-0.25%
2020/12/09	0	0.00	82	14.24	14.30	-82	14,042	-0.58%
2020/12/08	4	14.48	0	0.00	14.50	4	14,278	0.03%
2020/12/07	0	0.00	3	14.72	14.50	-3	14,474	-0.02%
2020/12/04	1	14.30	11	14.35	14.25	-10	14,938	-0.07%
2020/12/03	2	14.45	22	14.37	14.35	-20	14,835	-0.13%
2020/12/02	0	0.00	19	14.42	14.35	-19	14,912	-0.13%
2020/12/01	1	14.60	97	14.64	14.55	-96	14,817	-0.65%
2020/11/30	0	0.00	13	14.96	14.95	-13	14,716	-0.09%
2020/11/27	3	14.42	0	0.00	14.60	3	14,449	0.02%
2020/11/26	56	14.50	2	14.40	14.45	54	14,414	0.37%
2020/11/24	20	14.28	20	14.15	14.15	0	14,412	0.00%
2020/11/23	10	14.40	0	0.00	14.45	10	14,621	0.07%
2020/11/20	14	14.66	13	14.61	14.50	1	14,953	0.01%
2020/11/19	19	15.27	12	14.96	15.05	7	14,785	0.05%
2020/11/18	58	15.37	47	15.43	15.50	11	14,435	0.08%
2020/11/17	1	14.50	1	14.35	14.70	0	13,642	0.00%
2020/11/16	1	14.35	0	0.00	14.30	1	13,540	0.01%
2020/11/13	1	14.55	3	14.55	14.30	-2	13,328	-0.02%
2020/11/12	21	14.07	5	14.25	14.15	16	13,115	0.12%
2020/11/11	4	14.49	3	14.48	14.65	1	12,884	0.01%
2020/11/10	44	14.80	1,002	14.70	14.50	-958	12,551	-7.63%	大賣/鉅額交易
2020/11/09	2,002	14.70	1,042	14.69	14.70	960	11,631	8.25%	大買/大賣/鉅額交易
2020/11/06	2	13.33	10	13.05	13.40	-8	10,913	-0.07%
2020/11/05	15	13.57	7	13.49	13.25	8	10,751	0.07%
2020/11/04	50	13.60	6	13.72	13.55	44	10,572	0.42%
2020/11/03	22	13.10	55.5	13.09	13.00	-33.5	9,901	-0.34%
2020/11/02	8	12.57	0	0.00	12.60	8	9,561	0.08%
2020/10/30	25	12.62	201	12.45	12.30	-176	9,517	-1.85%	大賣/鉅額交易
2020/10/29	82	12.53	35	12.66	12.60	47	9,422	0.50%
2020/10/28	243	12.68	28	12.89	12.65	215	9,130	2.35%	大買/鉅額交易
2020/10/27	2	12.30	0	0.00	12.35	2	8,664	0.02%
2020/10/26	20	12.55	2	12.55	12.45	18	8,635	0.21%
2020/10/23	1	12.30	8	12.24	12.20	-7	8,584	-0.08%
2020/10/21	0	0.00	30	12.15	12.15	-30	8,537	-0.35%
2020/10/20	33	12.40	130	12.28	12.20	-97	8,579	-1.13%	大賣/
2020/10/16	10	12.15	0	0.00	12.00	10	8,558	0.12%
2020/10/14	0	0.00	2	12.15	12.25	-2	8,507	-0.02%
2020/10/12	2	11.95	0	0.00	11.90	2	8,456	0.02%
2020/10/07	3	11.80	0	0.00	11.80	3	8,845	0.03%
2020/10/06	0	0.00	0.3	11.80	11.80	-0.3	9,003	0.00%
2020/10/05	10	11.55	80	11.48	11.60	-70	9,153	-0.76%
2020/09/30	0	0.00	20	11.40	11.45	-20	9,334	-0.21%
2020/09/29	10	11.30	0	0.00	11.30	10	9,481	0.11%
2020/09/25	10	11.45	81	11.44	11.15	-71	9,734	-0.73%
2020/09/24	12	11.60	0	0.00	11.35	12	9,665	0.12%
2020/09/22	3	12.35	30	12.45	12.35	-27	9,574	-0.28%
2020/09/21	15	12.97	125.4	13.01	12.90	-110.4	9,686	-1.14%	大賣/鉅額交易
2020/09/18	89	12.90	76	12.83	12.80	13	9,498	0.14%
2020/09/17	0	0.00	70	12.45	12.40	-70	9,302	-0.75%
2020/09/16	0	0.00	190	12.39	12.20	-190	9,555	-1.99%	大賣/鉅額交易
2020/09/11	10	12.40	6	12.38	12.45	4	11,589	0.03%
2020/09/10	7	12.31	25	12.44	12.45	-18	11,332	-0.16%
2020/09/09	1,005	12.88	1,000	12.85	12.60	5	11,164	0.04%	大買/大賣/
2020/09/07	5	12.00	5	12.05	11.75	0	10,454	0.00%
2020/09/03	0	11.45	0	0.00	11.45	0	10,182	0.00%
2020/08/31	5	11.72	0	0.00	11.70	5	10,259	0.05%
2020/08/27	15	11.78	529	11.88	11.70	-514	10,153	-5.06%	大賣/鉅額交易
2020/08/26	499	12.20	78	11.54	12.20	421	9,787	4.30%	大買/鉅額交易
2020/08/25	10	11.05	0	0.00	11.10	10	9,351	0.11%
2020/08/20	20	10.65	2	10.45	10.55	18	9,248	0.19%
2020/08/17	0	0.00	10	11.15	11.30	-10	9,171	-0.11%
2020/08/14	60	10.85	0	0.00	10.90	60	9,126	0.66%
2020/08/13	60	10.92	0	0.00	10.80	60	9,099	0.66%
2020/08/12	40	10.91	0	0.00	10.95	40	9,072	0.44%
2020/08/11	130	11.20	0	0.00	11.15	130	9,010	1.44%	大買/鉅額交易
2020/08/07	2	11.25	2	11.35	11.25	0	8,897	0.00%
2020/08/06	0	0.00	10	11.25	11.25	-10	8,850	-0.11%
2020/08/04	10	11.40	0	0.00	11.30	10	8,754	0.11%
2020/08/03	0	0.00	1	11.25	11.30	-1	8,725	-0.01%
2020/07/30	1	11.05	0	0.00	11.10	1	8,599	0.01%
2020/07/28	121	10.86	20	10.70	10.75	101	8,564	1.18%	大買/鉅額交易
2020/07/27	0	0.00	3	11.20	11.10	-3	8,519	-0.04%
2020/07/23	5	11.50	12	11.51	11.40	-7	8,356	-0.08%
2020/07/22	4	11.20	0	0.00	11.15	4	8,227	0.05%
2020/07/21	0	0.00	1	11.20	11.10	-1	8,189	-0.01%
2020/07/20	64	10.84	0	0.00	11.00	64	8,151	0.79%
2020/07/17	13.1	11.11	11	11.23	10.85	2.1	8,105	0.03%
2020/07/16	130	11.20	0	0.00	11.15	130	8,044	1.62%	大買/鉅額交易
2020/07/15	70	11.23	2	11.35	11.10	68	7,995	0.85%
2020/07/14	35	11.33	15	11.68	11.40	20	7,925	0.25%
2020/07/13	2	11.45	8	11.34	11.55	-6	7,455	-0.08%
2020/07/10	82	10.61	4	10.64	10.50	78	7,275	1.07%
2020/07/09	71	11.20	9	11.00	10.95	62	7,101	0.87%
2020/07/08	1	11.25	18	11.30	11.40	-17	6,882	-0.25%
2020/07/06	51	11.28	3	11.50	11.55	48	6,578	0.73%
2020/07/03	1	11.20	0	0.00	11.20	1	6,365	0.02%
2020/07/02	1	11.40	15	11.25	11.35	-14	6,266	-0.22%
2020/07/01	27	11.31	10	11.25	11.25	17	6,124	0.28%
2020/06/30	51	11.49	42	11.72	11.35	9	5,894	0.15%
2020/06/29	10	12.00	1	11.75	11.75	9	5,631	0.16%
2020/06/24	33	12.10	81	11.85	12.00	-48	5,447	-0.88%
2020/06/23	25	12.41	52	12.51	12.35	-27	5,209	-0.52%
2020/06/22	50	13.83	34	13.70	13.50	16	4,886	0.33%
2020/06/19	238	13.67	2,181	13.72	13.75	-1,943	3,931	-49.42%	大買/大賣/鉅額交易
2020/06/18	669	12.50	0	0.00	12.50	669	2,541	26.33%	大買/鉅額交易
2020/06/17	913	11.40	6	11.40	11.40	907	2,273	39.89%	大買/鉅額交易
2020/06/16	0	0.00	5	9.78	10.40	-5	2,168	-0.23%
2020/06/15	5	9.60	0	0.00	9.48	5	2,079	0.24%
2020/06/10	0	0.00	1	10.10	10.10	-1	2,071	-0.05%
2020/06/09	1	10.20	0	0.00	10.15	1	2,109	0.05%
2020/06/04	0	0.00	50	9.62	9.37	-50	1,882	-2.66%
2020/05/05	0	0.00	3	8.63	8.67	-3	1,495	-0.20%
2020/04/16	20	8.61	0	0.00	8.57	20	1,427	1.40%
2020/04/15	50	8.72	0	0.00	8.75	50	1,424	3.51%
2020/04/13	30	8.46	0	0.00	8.47	30	1,400	2.14%
2020/02/27	0	0.00	22	10.05	10.00	-22	1,325	-1.66%
2020/02/13	20	10.10	0	0.00	10.05	20	1,433	1.40%
2020/02/10	10	10.10	0	0.00	10.15	10	1,455	0.69%
2020/02/07	53	10.20	0	0.00	10.15	53	1,484	3.57%
2020/02/03	20	10.05	0	0.00	10.15	20	1,509	1.33%
2020/01/31	20	10.25	0	0.00	10.20	20	1,480	1.35%
2020/01/30	0	0.00	15	10.30	10.30	-15	1,449	-1.04%
2020/01/13	0	0.00	57	10.45	10.50	-57	1,527	-3.73%
2020/01/06	1	10.40	0	0.00	10.45	1	1,633	0.06%
2019/12/31	3	10.50	0	0.00	10.50	3	1,611	0.19%
2019/12/30	0	0.00	15	10.55	10.55	-15	1,609	-0.93%
2019/12/19	2	10.60	0	0.00	10.65	2	1,585	0.13%
2019/12/18	5	10.50	0	0.00	10.55	5	1,645	0.30%
2019/11/26	5	10.55	0	0.00	10.55	5	1,471	0.34%
2019/11/20	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2019/11/12	2	10.85	0	0.00	10.90	2	1,401	0.14%
2019/11/11	0	0.00	15	11.05	11.05	-15	1,317	-1.14%
2019/11/06	3	11.15	0	0.00	11.20	3	1,255	0.24%
2019/10/25	2	11.30	0	0.00	11.25	2	1,189	0.17%
2019/10/24	2	11.35	0	0.00	11.35	2	1,165	0.17%
2019/10/23	0	0.00	1	11.40	11.35	-1	1,131	-0.09%
2019/10/18	47	11.30	2	11.50	11.50	45	1,083	4.15%
2019/10/17	7.6	11.36	0	0.00	11.35	7.6	1,037	0.73%
2019/10/14	0	0.00	3	11.25	11.30	-3	976	-0.31%
2019/10/09	4	11.34	0	0.00	11.20	4	960	0.42%
2019/09/27	3	11.30	0	0.00	11.25	3	941	0.32%
2019/09/23	15	11.78	0	0.00	11.45	15	917	1.63%
2019/09/20	2	11.50	0	0.00	11.55	2	846	0.24%
2019/09/02	0	0.00	1	11.35	11.45	-1	850	-0.12%
2019/08/30	10	11.35	0	0.00	11.50	10	874	1.14%
2019/08/27	1	11.20	0	0.00	11.20	1	840	0.12%
2019/08/22	0	0.00	1	11.55	11.50	-1	970	-0.10%
2019/07/29	1	12.35	0	0.00	12.30	1	1,154	0.09%
2019/07/25	1	12.30	0	0.00	12.35	1	1,167	0.09%
2019/06/06	49	12.12	1	12.10	12.15	48	1,043	4.60%
2019/06/03	0	0.00	30	12.30	12.30	-30	976	-3.07%
2019/05/28	3	13.25	0	0.00	13.00	3	793	0.38%
2019/05/23	50	12.23	0	0.00	12.20	50	615	8.13%
2019/05/21	50	12.35	150	12.30	12.40	-100	610	-16.38%	大賣/
2019/05/15	0	0.00	20	11.90	11.95	-20	570	-3.51%
2019/04/25	20	12.15	7	12.20	12.15	13	541	2.40%
2019/04/24	30	12.20	30.2	12.20	12.15	-0.2	547	-0.03%
2019/04/08	1	12.20	0	0.00	12.25	1	700	0.14%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/27	0	0.00	1	12.20	12.20	-1	655	-0.15%
2019/03/18	0.4	12.30	0	0.00	12.40	0.4	619	0.06%
2019/03/14	70	12.40	0	0.00	12.35	70	612	11.42%
2019/03/12	41	12.40	54	12.38	12.45	-13	607	-2.14%
2019/03/11	1	12.30	0	0.00	12.40	1	605	0.17%
2019/03/08	20	12.30	21	12.35	12.40	-1	615	-0.16%
2019/03/07	20	12.35	0	0.00	12.35	20	620	3.22%
2019/03/06	30	12.38	20	12.40	12.40	10	622	1.61%
2019/03/05	10	12.30	30	12.38	12.45	-20	623	-3.21%
2019/03/04	0	0.00	10	12.40	12.40	-10	607	-1.65%
2019/02/27	40	12.35	0	0.00	12.25	40	608	6.57%
2019/02/26	0	0.00	29	12.43	12.40	-29	601	-4.82%
2019/02/25	0	0.00	20	12.40	12.40	-20	601	-3.32%
2019/02/18	0	0.00	1	12.20	12.15	-1	584	-0.17%
2019/02/12	0	0.00	0.8	12.05	12.10	-0.8	564	-0.13%
2019/01/09	1	11.80	0	0.00	11.85	1	657	0.15%
2018/12/25	0	0.00	10	12.20	12.25	-10	621	-1.61%
2018/12/03	70	12.62	0	0.00	12.65	70	759	9.22%
2018/10/18	0	0.00	1	12.45	12.55	-1	982	-0.10%
2018/10/12	40	12.55	10	12.60	12.65	30	939	3.19%
2018/10/11	10	12.65	1	12.65	12.70	9	949	0.95%
2018/10/05	10	13.25	0	0.00	13.05	10	904	1.11%
2018/09/27	1	13.40	0	0.00	13.45	1	862	0.12%
2018/09/12	10	13.25	0	0.00	13.35	10	886	1.13%
2018/09/11	23	13.20	0	0.00	13.20	23	917	2.51%
2018/09/07	0	0.00	12	13.25	13.10	-12	964	-1.24%
2018/09/05	0	0.00	20	13.35	13.40	-20	995	-2.01%
2018/08/22	21	13.90	0	0.00	14.00	21	1,824	1.15%
2018/08/13	1	13.25	0	0.00	13.15	1	1,850	0.05%
2018/08/08	50	13.55	0	0.00	13.60	50	1,827	2.74%
2018/06/06	0	0.00	1	14.80	14.85	-1	1,389	-0.07%
2018/06/04	10	15.03	1	14.85	15.00	9	1,290	0.70%
2018/06/01	1	15.00	4	14.86	15.00	-3	1,227	-0.24%
2018/05/31	14	15.03	7	14.87	15.20	7	1,126	0.62%
2018/05/30	22	14.06	5	14.14	14.40	17	825	2.06%
2018/05/24	2	13.30	2	13.40	13.40	0	618	0.00%
2018/05/14	0	0.00	0.3	13.15	13.20	-0.3	647	-0.05%
2018/04/20	5	13.20	0	0.00	13.10	5	867	0.58%
2018/04/18	0	0.00	15	13.20	13.15	-15	1,065	-1.41%
2018/04/16	1	13.40	0	0.00	13.25	1	1,165	0.09%
2018/04/13	1	13.50	0	0.00	13.40	1	1,187	0.08%
2018/03/06	0	0.00	20	13.25	13.40	-20	1,484	-1.35%
2018/03/01	0	0.00	0.8	13.45	13.50	-0.8	1,482	-0.05%
2018/02/08	0	0.00	1	13.20	13.10	-1	1,466	-0.07%
2018/02/06	0	0.00	2	13.25	13.20	-2	1,435	-0.14%
2018/02/05	0	0.00	5	13.60	13.65	-5	1,401	-0.36%
2018/01/29	0	0.00	2	14.55	14.45	-2	1,365	-0.15%
2018/01/24	5	14.15	0	0.00	14.30	5	1,347	0.37%
2018/01/19	0.6	14.60	1	14.60	14.70	-0.4	1,296	-0.03%
2018/01/12	3	14.75	16	14.65	14.55	-13	1,244	-1.04%
2018/01/11	0	0.00	2	13.98	14.05	-2	1,097	-0.18%
2018/01/10	4	14.55	28	14.36	14.10	-24	1,161	-2.07%