南紡 (1440)-元大-鹿港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.55	14	18.15	17.50	-13	6,405	-0.20%
2024/05/08	4	18.13	11	18.02	18.10	-7	6,280	-0.11%
2024/05/07	14.5	18.30	1	18.60	18.20	13.5	6,129	0.22%
2024/05/06	3.6	19.41	2	19.25	19.25	1.6	5,887	0.03%
2024/05/03	4	19.58	12	19.51	19.60	-8	5,720	-0.14%
2024/05/02	24	20.10	11	20.00	20.00	13	5,486	0.24%
2024/04/30	3	20.03	4	19.96	19.70	-1	5,155	-0.02%
2024/04/29	15	20.21	17	20.19	20.15	-2	4,861	-0.04%
2024/04/26	49	19.65	37	19.78	19.90	12	4,253	0.28%
2024/04/25	36.9	18.30	17.1	19.00	19.30	19.8	3,079	0.64%
2024/04/24	3	17.67	22	17.69	17.55	-19	2,134	-0.89%
2024/04/23	19	17.24	15.1	17.59	17.75	3.9	1,929	0.20%
2024/04/22	3	17.10	0.1	17.10	17.10	2.9	1,385	0.21%
2024/03/26	0	0.00	4	15.40	15.20	-4	866	-0.46%
2024/03/25	2	15.10	0	0.00	15.20	2	855	0.23%
2024/03/22	0	0.00	5	15.22	15.25	-5	856	-0.58%
2024/03/21	4	15.03	0	0.00	15.10	4	840	0.48%
2024/03/08	0	15.10	0	0.00	15.00	0	995	0.00%
2024/03/05	0	0.00	1	15.25	15.30	-1	1,098	-0.09%
2024/02/27	0	0.00	1	15.30	15.25	-1	1,150	-0.09%
2024/02/22	0	15.60	0	0.00	15.55	0	1,213	0.00%
2024/02/20	0.1	15.74	0	0.00	15.65	0.1	1,248	0.01%
2024/02/19	0	0.00	0.1	15.75	15.80	-0.1	1,244	-0.01%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/01/31	0	15.00	10	14.90	14.85	-10	1,337	-0.75%
2024/01/29	1	15.25	0	0.00	15.10	1	1,336	0.08%
2024/01/25	0	15.15	0	0.00	15.10	0	1,337	0.00%
2024/01/24	0	15.20	0	0.00	15.15	0	1,335	0.00%
2024/01/17	0.1	15.10	0	0.00	14.80	0.1	1,337	0.00%
2024/01/16	0	15.20	0	0.00	15.10	0	1,318	0.00%
2024/01/15	0	15.70	0	0.00	15.60	0	1,295	0.00%
2024/01/10	0	15.85	0	0.00	15.70	0	1,401	0.00%
2024/01/09	0	16.00	0	0.00	15.85	0	1,414	0.00%
2023/12/18	0.1	16.10	0	0.00	15.95	0.1	1,377	0.01%
2023/12/15	0	0.00	2	16.05	16.15	-2	1,372	-0.15%
2023/12/13	0.2	15.95	0	0.00	15.75	0.2	1,348	0.01%
2023/12/11	0	16.00	0	0.00	15.90	0	1,330	0.00%
2023/12/05	2	17.70	0	0.00	16.60	2	1,239	0.16%
2023/12/01	0	0.00	1	16.45	16.75	-1	1,042	-0.10%
2023/11/29	0	0.00	6	16.35	16.35	-6	980	-0.61%
2023/11/24	0	0.00	2	15.80	15.75	-2	917	-0.22%
2023/11/21	0	0.00	1	15.95	15.95	-1	860	-0.12%
2023/11/20	0	0.00	1	15.70	15.75	-1	828	-0.12%
2023/11/16	1	15.20	0	0.00	15.20	1	791	0.13%
2023/11/13	2	15.05	0	0.00	15.10	2	761	0.26%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/11/07	0	0.00	1	14.45	14.50	-1	706	-0.14%
2023/11/02	0	0.00	2	14.25	14.25	-2	710	-0.28%
2023/11/01	0.1	14.25	0	0.00	14.25	0.1	704	0.01%
2023/10/30	0.1	14.35	0	0.00	14.40	0.1	716	0.01%
2023/10/20	2.1	13.86	0	0.00	13.85	2.1	755	0.28%
2023/10/19	0	14.15	0	0.00	14.00	0	773	0.00%
2023/10/18	1.2	13.78	25	13.91	14.05	-23.8	771	-3.08%
2023/10/16	0	14.47	0	0.00	14.35	0	679	0.00%
2023/10/13	1	14.45	0	0.00	14.45	1	699	0.14%
2023/10/06	0	0.00	10	14.70	14.70	-10	704	-1.42%
2023/10/05	10	14.65	0	0.00	14.60	10	738	1.35%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/02	0	14.85	0	0.00	14.70	0	764	0.00%
2023/09/26	0	14.85	0	0.00	14.70	0	792	0.01%
2023/09/22	1	14.85	0	0.00	14.85	1	797	0.13%
2023/09/19	0	15.00	0	0.00	15.00	0	798	0.00%
2023/08/30	0	14.95	0	0.00	14.90	0	882	0.00%
2023/08/29	0	14.80	0	0.00	14.85	0	896	0.00%
2023/08/24	4	14.90	0	0.00	14.85	4	922	0.43%
2023/08/22	0.1	14.80	0	0.00	14.70	0.1	938	0.01%
2023/08/14	0	15.10	0	0.00	14.95	0	936	0.00%
2023/08/10	1	15.25	0	0.00	15.25	1	933	0.11%
2023/08/01	0	0.00	1	15.60	15.55	-1	986	-0.10%
2023/07/31	0	0.00	2	15.60	15.55	-2	983	-0.20%
2023/07/28	0	0.00	2	15.70	15.60	-2	975	-0.20%
2023/07/27	2	15.65	0	0.00	15.70	2	970	0.21%
2023/07/25	0.1	15.30	0	0.00	15.35	0.1	960	0.01%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/17	3	15.60	11	15.60	15.65	-8	907	-0.88%
2023/07/13	4	15.78	0	0.00	15.75	4	894	0.45%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/07/05	3	16.45	0	0.00	16.35	3	844	0.36%
2023/06/16	0	0.00	1	16.40	16.40	-1	865	-0.12%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/06/08	3	16.55	0	0.00	16.40	3	885	0.34%
2023/06/06	2	16.50	0	0.00	16.50	2	945	0.21%
2023/05/30	0	0.00	5	16.10	16.10	-5	986	-0.51%
2023/05/24	1	16.30	1	16.40	16.40	0	1,026	0.00%
2023/05/22	1	16.25	0	0.00	16.30	1	1,042	0.10%
2023/05/19	1	16.25	0	0.00	16.30	1	1,052	0.10%
2023/05/15	1	15.85	5	15.80	15.90	-4	1,107	-0.36%
2023/05/04	0.1	16.80	0	0.00	16.85	0.1	1,096	0.01%
2023/05/02	0	0.00	10	16.90	16.95	-10	1,127	-0.89%
2023/04/27	0	0.00	10	16.75	16.80	-10	1,126	-0.89%
2023/04/20	0	16.90	5	16.85	16.80	-5	1,105	-0.45%
2023/04/17	0	0.00	10	17.00	17.10	-10	1,093	-0.91%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/17	0	0.00	3	16.65	16.60	-3	1,115	-0.27%
2023/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2023/03/15	5	16.90	0	0.00	16.85	5	1,095	0.46%
2023/03/09	10	17.85	0	0.00	17.55	10	1,075	0.93%
2023/03/03	0	0.00	3.7	17.92	17.95	-3.7	1,056	-0.35%
2023/02/24	10	17.78	1	17.80	17.80	9	1,022	0.88%
2023/02/23	0	0.00	1	17.85	17.80	-1	1,017	-0.10%
2023/02/20	5	17.65	1	17.70	17.65	4	1,032	0.39%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/16	0	0.00	1	17.90	17.85	-1	1,060	-0.09%
2023/02/08	0	0.00	1	17.40	17.40	-1	1,048	-0.10%
2023/02/06	0	0.00	5	17.40	17.45	-5	1,042	-0.48%
2023/02/03	1	17.30	0	0.00	17.50	1	1,041	0.10%
2023/02/02	0	0.00	2	17.20	17.40	-2	1,030	-0.19%
2023/02/01	0	0.00	2	17.20	17.25	-2	1,016	-0.20%
2023/01/30	1	16.75	0	0.00	16.80	1	1,000	0.10%
2023/01/17	1	16.75	0	0.00	16.70	1	993	0.10%
2023/01/13	1	16.75	0	0.00	16.70	1	1,012	0.10%
2023/01/11	5	16.80	0	0.00	16.80	5	1,075	0.46%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2022/12/28	0	0.00	11	16.97	16.95	-11	1,147	-0.96%
2022/12/15	0	0.00	1	17.40	17.45	-1	1,178	-0.08%
2022/12/14	10	17.30	0	0.00	17.30	10	1,174	0.85%
2022/12/09	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/07	2	17.15	0	0.00	17.15	2	1,180	0.17%
2022/12/02	0	0.00	5	17.85	17.75	-5	1,173	-0.43%
2022/12/01	5	17.75	0	0.00	17.75	5	1,167	0.43%
2022/11/30	0	0.00	1	17.75	17.65	-1	1,145	-0.09%
2022/11/29	5	17.35	1	17.30	17.40	4	1,126	0.35%
2022/11/28	0	0.00	1	17.10	17.20	-1	1,117	-0.09%
2022/11/21	0	0.00	2	16.60	16.70	-2	1,151	-0.17%
2022/11/17	1	17.10	2	17.13	17.00	-1	1,192	-0.08%
2022/11/16	1	17.20	1	17.15	17.05	0	1,188	0.00%
2022/11/15	3	17.35	0	0.00	17.35	3	1,184	0.25%
2022/11/14	0	0.00	1	17.50	17.45	-1	1,205	-0.08%
2022/11/11	1	17.20	0	0.00	17.10	1	1,174	0.09%
2022/11/09	0	0.00	1	17.10	17.10	-1	1,200	-0.08%
2022/11/04	1	17.00	2	16.75	17.15	-1	1,343	-0.07%
2022/10/28	0	0.00	1	16.20	16.20	-1	1,330	-0.08%
2022/10/27	2	16.40	0	0.00	16.50	2	1,333	0.15%
2022/10/24	0	0.00	1	16.35	16.30	-1	1,345	-0.07%
2022/10/21	1	16.20	0	0.00	16.15	1	1,343	0.07%
2022/10/20	1	16.00	1	16.35	16.40	0	1,339	0.00%
2022/10/19	0	0.00	1	16.45	16.40	-1	1,293	-0.08%
2022/10/18	1	16.30	0	0.00	16.45	1	1,299	0.08%
2022/10/13	0.1	16.05	0	0.00	15.80	0.1	1,301	0.00%
2022/09/22	2	17.70	0	0.00	17.75	2	1,761	0.11%
2022/09/20	0	0.00	0.1	18.05	18.15	-0.1	1,770	0.00%
2022/09/16	0	0.00	10	18.45	18.50	-10	1,817	-0.55%
2022/09/15	10	18.58	0	0.00	18.70	10	1,832	0.55%
2022/09/12	0	0.00	2	18.30	18.35	-2	1,924	-0.10%
2022/09/07	2	17.85	0	0.00	17.70	2	1,975	0.10%
2022/09/02	0	0.00	5	18.55	18.55	-5	2,021	-0.25%
2022/08/29	4	18.40	8	18.40	18.45	-4	2,020	-0.20%
2022/08/26	4	18.93	0	0.00	18.85	4	2,014	0.20%
2022/08/23	0	0.00	1	18.50	18.50	-1	2,013	-0.05%
2022/08/19	5	18.80	5	18.90	18.85	0	2,043	0.00%
2022/08/17	0	0.00	2	18.75	18.55	-2	2,029	-0.10%
2022/08/15	1	19.00	2	18.15	18.85	-1	1,993	-0.05%
2022/08/09	0	0.00	2	17.78	17.80	-2	1,913	-0.10%
2022/08/08	1	17.45	0	0.00	17.50	1	1,919	0.05%
2022/08/05	1	17.55	0	0.00	17.55	1	1,947	0.05%
2022/08/04	1	16.90	0	0.00	17.10	1	1,991	0.05%
2022/08/03	0	0.00	1	17.30	17.20	-1	2,010	-0.05%
2022/08/02	4	17.54	0	0.00	17.45	4	2,043	0.20%
2022/07/25	0	0.00	1	18.15	18.25	-1	2,170	-0.05%
2022/07/21	0	0.00	3	17.90	18.00	-3	2,221	-0.14%
2022/07/20	1	17.95	1	18.00	17.90	0	2,380	0.00%
2022/07/14	3	16.40	0	0.00	17.05	3	3,061	0.10%
2022/07/13	2	17.85	0	0.00	17.85	2	2,926	0.07%
2022/07/12	0	0.00	1	17.90	17.65	-1	2,920	-0.03%
2022/07/08	1	19.00	0	0.00	18.85	1	2,924	0.03%
2022/07/04	1	18.70	1	18.55	18.55	0	3,081	0.00%
2022/07/01	0	18.40	0	0.00	18.20	0	3,129	0.00%
2022/06/30	0	0.00	11	19.23	19.20	-11	3,170	-0.35%
2022/06/23	2	19.80	0	0.00	19.50	2	3,226	0.06%
2022/06/22	1	19.55	3	19.67	19.45	-2	3,242	-0.06%
2022/06/20	0	19.55	0	0.00	19.25	0	3,272	0.00%
2022/06/15	0	0.00	2	20.75	20.75	-2	3,387	-0.06%
2022/06/13	1	20.20	0	0.00	20.10	1	3,449	0.03%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/06	1	20.40	2	20.30	20.35	-1	3,568	-0.03%
2022/06/02	0	0.00	4	20.50	20.45	-4	3,633	-0.11%
2022/05/31	1	20.35	1.2	20.55	20.20	-0.2	3,737	-0.01%
2022/05/30	1	20.45	0	0.00	20.35	1	3,735	0.03%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/26	1	19.90	1	20.00	19.75	0	3,773	0.00%
2022/05/23	20	19.95	0	0.00	19.90	20	4,097	0.49%
2022/05/19	1	19.30	0	0.00	19.50	1	4,236	0.02%
2022/05/18	0	0.00	6.2	19.80	19.95	-6.2	4,255	-0.15%
2022/05/16	0	0.00	2	19.50	19.60	-2	4,341	-0.05%
2022/05/13	0	0.00	2	19.23	19.25	-2	4,523	-0.04%
2022/05/12	1	19.10	1	19.20	18.85	0	4,604	0.00%
2022/05/10	3	19.60	1	18.95	19.45	2	4,667	0.04%
2022/05/09	0.3	19.35	2	19.40	19.30	-1.8	4,776	-0.04%
2022/05/06	2	20.05	0	0.00	20.05	2	5,047	0.04%
2022/05/05	0	0.00	5	20.60	20.55	-5	5,150	-0.10%
2022/05/03	0.1	20.30	0	0.00	20.30	0.1	5,255	0.00%
2022/04/29	4	20.65	0	0.00	20.60	4	5,321	0.08%
2022/04/28	1	20.35	1	20.45	20.35	0	5,379	0.00%
2022/04/27	0	0.00	1	20.20	20.35	-1	5,463	-0.02%
2022/04/25	5	20.80	2	20.85	20.45	3	5,602	0.05%
2022/04/22	7.1	22.09	2	22.15	21.85	5.1	5,460	0.09%
2022/04/21	11	22.19	2	22.33	22.10	9	5,446	0.17%
2022/04/20	11	21.90	1	22.45	22.45	10	5,639	0.18%
2022/04/19	1	22.25	3	22.42	22.40	-2	5,556	-0.04%
2022/04/18	2	22.20	0	0.00	22.20	2	5,625	0.04%
2022/04/15	0.1	22.55	2	22.55	22.60	-1.9	5,670	-0.03%
2022/04/14	2.1	23.20	0	0.00	23.10	2.1	5,716	0.04%
2022/04/13	1	23.00	11	23.18	23.30	-10	5,865	-0.17%
2022/04/11	1	23.35	10	23.20	23.45	-9	6,012	-0.15%
2022/04/08	10	23.60	0	0.00	23.75	10	6,059	0.17%
2022/03/31	1	23.40	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	3	23.45	23.70	-3	6,685	-0.04%
2022/03/24	0	23.65	10	23.60	23.65	-10	9,883	-0.10%
2022/03/23	3	23.65	2	23.55	23.60	1	12,423	0.01%
2022/03/22	0	0.00	5	23.80	23.85	-5	13,044	-0.04%
2022/03/21	0	0.00	3	23.55	23.55	-3	13,177	-0.02%
2022/03/17	0	23.25	2	23.30	23.35	-2	13,288	-0.02%
2022/03/16	1	22.95	15	22.95	22.95	-14	13,419	-0.10%
2022/03/15	4	22.95	0	0.00	22.70	4	13,811	0.03%
2022/03/14	0	22.90	2	22.80	22.90	-2	13,848	-0.01%
2022/03/11	1	22.65	1	22.60	22.60	0	13,862	0.00%
2022/03/10	6	22.78	1	22.80	22.75	5	13,880	0.04%
2022/03/09	0	0.00	1	22.15	22.40	-1	13,910	-0.01%
2022/03/08	1	21.90	2	21.93	22.10	-1	13,960	-0.01%
2022/03/07	0	0.00	1	22.25	22.60	-1	13,974	-0.01%
2022/03/04	3	23.15	1	23.15	23.05	2	13,960	0.01%
2022/03/02	0	0.00	1.1	23.50	23.65	-1.1	14,210	-0.01%
2022/03/01	0	0.00	17	23.53	23.55	-17	14,308	-0.12%
2022/02/25	4	23.01	1	23.25	23.25	3	14,623	0.02%
2022/02/24	16	22.85	1	23.20	22.80	15	14,675	0.10%
2022/02/23	2	23.95	3	23.95	23.95	-1	14,520	-0.01%
2022/02/22	1	24.15	4	24.03	23.85	-3	14,567	-0.02%
2022/02/21	0	0.00	7	24.35	24.35	-7	14,613	-0.05%
2022/02/17	2	24.18	3	24.15	24.15	-1	14,807	-0.01%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	12	24.27	0	0.00	23.95	12	15,296	0.08%
2022/02/14	4	24.78	7	24.79	24.70	-3	15,734	-0.02%
2022/02/11	4	25.29	1	25.50	25.50	3	17,230	0.02%
2022/02/10	1	25.25	9	25.27	25.25	-8	17,644	-0.05%
2022/02/09	3	25.25	5	25.30	25.45	-2	17,754	-0.01%
2022/02/08	9	25.53	23	25.70	25.40	-14	17,725	-0.08%
2022/02/07	2	24.80	3	24.65	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/25	0	0.00	10	23.80	23.90	-10	18,220	-0.05%
2022/01/20	18	24.09	3	24.15	24.30	15	18,286	0.08%
2022/01/19	8	24.21	0	0.00	23.80	8	18,270	0.04%
2022/01/18	3	24.98	4	25.08	24.55	-1	18,276	-0.01%
2022/01/14	8	24.52	1	24.45	24.90	7	18,559	0.04%
2022/01/13	10	25.16	9	25.13	25.05	1	18,711	0.01%
2022/01/12	2	24.40	4	24.43	24.50	-2	18,743	-0.01%
2022/01/11	5	24.38	2	24.60	24.35	3	19,360	0.02%
2022/01/07	10	24.44	6	24.89	24.75	4	19,838	0.02%
2022/01/06	7.1	24.91	6	24.70	24.80	1.1	19,854	0.01%
2022/01/05	1	25.50	11	25.60	25.25	-10	19,933	-0.05%
2022/01/04	4	25.34	7	25.25	25.30	-3	20,170	-0.01%
2022/01/03	11	25.15	1	25.30	25.50	10	20,322	0.05%
2021/12/30	1	25.90	1	25.90	25.55	0	20,661	0.00%
2021/12/28	0	0.00	3	25.40	25.45	-3	21,921	-0.01%
2021/12/27	4	25.70	8	25.89	25.80	-4	22,525	-0.02%
2021/12/24	8	25.80	7	25.84	25.75	1	24,401	0.00%
2021/12/23	34	26.21	38	26.11	25.95	-4	24,971	-0.02%
2021/12/22	38	27.03	57	27.10	27.00	-19	24,962	-0.08%
2021/12/21	34	26.77	40	26.89	27.00	-6	24,329	-0.02%
2021/12/20	49	26.29	13	26.29	26.25	36	23,597	0.15%
2021/12/17	59	26.33	113.4	26.51	26.40	-54.4	22,651	-0.24%	大賣/
2021/12/16	24	25.01	12	25.01	24.80	12	20,113	0.06%
2021/12/15	1	24.05	13	24.31	24.20	-12	19,481	-0.06%
2021/12/14	1	23.45	0	0.00	23.45	1	19,223	0.01%
2021/12/13	1	24.00	1	24.10	23.55	0	19,195	0.00%
2021/12/10	57	23.77	0	0.00	24.00	57	19,132	0.30%
2021/12/09	4	24.00	15	24.08	24.00	-11	18,973	-0.06%
2021/12/07	1	23.00	3	23.00	23.10	-2	18,514	-0.01%
2021/12/03	0	0.00	5	23.17	23.10	-5	18,558	-0.03%
2021/12/02	2	22.70	0	0.00	22.75	2	18,509	0.01%
2021/12/01	3	22.85	0	0.00	22.90	3	18,476	0.02%
2021/11/30	0	0.00	2	23.05	22.85	-2	18,429	-0.01%
2021/11/29	5	22.91	0	0.00	22.85	5	18,388	0.03%
2021/11/26	1	24.10	0	0.00	23.60	1	18,271	0.01%
2021/11/25	3	24.45	4	24.50	24.45	-1	18,141	-0.01%
2021/11/24	2	23.98	13	24.19	24.65	-11	18,033	-0.06%
2021/11/23	2	23.65	1	23.50	23.50	1	17,695	0.01%
2021/11/22	14	23.70	4	23.73	23.65	10	17,611	0.06%
2021/11/18	2	23.85	0	0.00	23.55	2	17,570	0.01%
2021/11/17	3	23.63	7	23.50	23.45	-4	17,560	-0.02%
2021/11/16	3	23.80	6	23.65	23.75	-3	17,560	-0.02%
2021/11/15	4	24.44	2	24.43	24.25	2	17,452	0.01%
2021/11/12	14	24.91	4	25.24	25.00	10	17,356	0.06%
2021/11/11	12	25.09	3	25.37	25.10	9	17,089	0.05%
2021/11/10	11	25.21	32	25.87	24.90	-21	16,592	-0.13%
2021/11/09	5	24.24	21	24.03	24.15	-16	15,050	-0.11%
2021/11/08	6	23.38	1	23.95	23.40	5	14,634	0.03%
2021/11/05	9	23.27	4	23.33	23.55	5	14,544	0.03%
2021/11/04	9	24.03	2	24.18	23.50	7	14,499	0.05%
2021/11/03	1	23.50	14	23.83	23.70	-13	14,121	-0.09%
2021/11/02	5	23.06	12.3	23.13	22.65	-7.3	13,823	-0.05%
2021/11/01	4	22.73	10	22.66	22.70	-6	13,701	-0.04%
2021/10/29	0	0.00	6	22.67	22.70	-6	13,668	-0.04%
2021/10/28	3	22.48	3	22.48	22.30	0	13,602	0.00%
2021/10/27	7	22.66	12	22.86	22.60	-5	13,593	-0.04%
2021/10/26	10.1	22.80	14	22.69	22.60	-4	13,576	-0.03%
2021/10/25	4	23.45	26	23.55	23.30	-22	13,507	-0.16%
2021/10/22	13	23.26	15.1	22.89	22.90	-2.1	13,368	-0.02%
2021/10/21	30	23.64	4	23.75	23.85	26	13,208	0.20%
2021/10/20	24	23.75	19	23.97	24.05	5	13,160	0.04%
2021/10/19	43.1	22.75	64	23.19	24.05	-21	13,011	-0.16%
2021/10/18	27.1	21.71	29.3	22.29	23.00	-2.2	12,404	-0.02%
2021/10/15	0	0.00	3	20.93	21.15	-3	12,097	-0.02%
2021/10/13	14	21.20	14	21.43	20.85	0	12,104	0.00%
2021/10/12	36.2	21.64	18	21.65	21.30	18.2	12,066	0.15%
2021/10/08	18	23.17	10	23.50	23.10	8	11,952	0.07%
2021/10/07	22	23.47	4	23.64	23.35	18	12,063	0.15%
2021/10/06	96	23.47	88	23.28	23.20	8	12,124	0.07%
2021/10/05	25.1	22.10	12	22.12	22.35	13.1	11,277	0.12%
2021/10/04	72.7	23.84	63	22.99	22.15	9.7	11,048	0.09%
2021/10/01	145	25.74	130	25.84	23.90	15	10,608	0.14%	大買/大賣/
2021/09/30	63	25.16	80.6	25.72	26.20	-17.6	8,756	-0.20%
2021/09/29	6	23.93	19.6	23.75	23.85	-13.6	8,147	-0.17%
2021/09/28	5	22.89	3	22.50	22.45	2	8,052	0.02%
2021/09/27	1	22.35	4	22.58	22.70	-3	8,760	-0.03%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/17	0	0.00	4	22.20	22.00	-4	12,146	-0.03%
2021/09/16	3	22.50	0	0.00	22.35	3	12,419	0.02%
2021/09/15	0	0.00	3	22.72	22.60	-3	12,803	-0.02%
2021/09/14	6	22.35	0	0.00	22.20	6	13,171	0.05%
2021/09/13	0	0.00	2	22.23	22.50	-2	13,771	-0.01%
2021/09/10	1	22.05	0	0.00	21.95	1	14,018	0.01%
2021/09/08	10	22.01	31	21.65	21.50	-21	14,578	-0.14%
2021/09/07	0	0.00	1	22.30	22.45	-1	14,818	-0.01%
2021/09/06	3.4	22.61	0	0.00	22.20	3.4	15,132	0.02%
2021/09/01	0	0.00	1	23.90	23.55	-1	17,280	-0.01%
2021/08/31	5	23.10	0	0.00	23.35	5	17,626	0.03%
2021/08/25	5	23.70	10	23.50	23.75	-5	24,423	-0.02%
2021/08/24	0	0.00	5	23.25	23.20	-5	24,926	-0.02%
2021/08/23	5	23.10	4	22.80	23.20	1	25,416	0.00%
2021/08/20	19	22.27	15	22.43	22.25	4	26,099	0.02%
2021/08/19	1	21.95	5	21.90	21.75	-4	26,729	-0.01%
2021/08/17	6	22.43	0	0.00	22.25	6	31,609	0.02%
2021/08/16	1	21.71	4	22.15	22.00	-3	33,334	-0.01%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/12	8	23.43	0	0.00	23.50	8	35,749	0.02%
2021/08/11	0.2	23.30	0	0.00	23.15	0.2	36,940	0.00%
2021/08/10	2	23.70	0	0.00	23.70	2	38,828	0.01%
2021/08/09	8	23.96	1	24.05	23.90	7	39,412	0.02%
2021/08/05	1	24.30	0	0.00	24.25	1	41,475	0.00%
2021/08/02	2	24.10	23	24.61	24.80	-21	46,845	-0.04%
2021/07/30	0	0.00	3	24.58	24.25	-3	47,630	-0.01%
2021/07/29	4	24.54	5	24.56	24.95	-1	48,719	0.00%
2021/07/28	0	0.00	2	24.05	24.05	-2	49,717	0.00%
2021/07/27	1	24.60	22	24.73	24.40	-21	52,575	-0.04%
2021/07/26	15.2	25.08	1	24.80	24.75	14.2	54,629	0.03%
2021/07/23	5	25.72	14	25.31	25.90	-9	55,493	-0.02%
2021/07/22	3	24.50	4	24.51	24.45	-1	55,834	0.00%
2021/07/21	13	24.64	7	24.24	24.30	6	56,459	0.01%
2021/07/20	16.2	25.02	21	25.24	24.90	-4.8	56,754	-0.01%
2021/07/19	1.4	25.81	4	25.89	25.85	-2.6	58,024	0.00%
2021/07/16	7	26.03	10	25.96	26.15	-3	59,471	-0.01%
2021/07/15	7	25.57	0	0.00	26.55	7	60,008	0.01%
2021/07/14	7	25.06	13	24.97	25.35	-6	60,139	-0.01%
2021/07/13	59.3	26.27	19	26.17	25.90	40.3	60,596	0.07%
2021/07/12	4	27.49	15	27.47	27.25	-11	60,714	-0.02%
2021/07/09	2	28.05	2	27.90	27.60	0	61,100	0.00%
2021/07/08	6	28.28	9	28.13	28.45	-3	61,736	0.00%
2021/07/07	14.3	27.88	2.2	27.99	27.75	12.1	62,815	0.02%
2021/07/06	22	27.95	15	28.02	27.95	7	64,157	0.01%
2021/07/05	24.1	28.12	3	28.30	27.95	21.1	65,726	0.03%
2021/07/02	66	28.86	67	29.16	28.50	-1	66,132	0.00%
2021/07/01	91.3	29.78	47	29.63	28.85	44.3	65,533	0.07%
2021/06/30	65.2	29.02	62	28.93	29.55	3.2	64,625	0.00%
2021/06/29	27	27.85	15	27.60	27.60	12	63,540	0.02%
2021/06/28	17	27.76	32.4	27.69	28.00	-15.4	63,857	-0.02%
2021/06/25	8	27.45	5	27.65	27.25	3	64,103	0.00%
2021/06/24	11	27.39	30	27.48	27.45	-19	67,012	-0.03%
2021/06/23	10	27.57	4	27.28	27.00	6	68,575	0.01%
2021/06/22	12	27.40	31	27.27	27.50	-19	69,272	-0.03%
2021/06/21	20	26.88	17	26.65	26.10	3	68,808	0.00%
2021/06/18	11	26.75	8	26.99	26.75	3	69,077	0.00%
2021/06/17	21	26.80	16	26.70	27.20	5	69,448	0.01%
2021/06/16	13.1	26.63	69	27.00	26.15	-55.9	69,181	-0.08%
2021/06/15	85	26.72	6	26.57	26.75	79	68,930	0.11%
2021/06/11	36.1	27.44	32	27.28	27.00	4.1	68,621	0.01%
2021/06/10	49.1	27.05	36	26.83	27.15	13.1	68,075	0.02%
2021/06/09	2	29.50	13	28.95	28.80	-11	66,843	-0.02%
2021/06/08	11	29.83	12.2	30.04	29.85	-1.2	66,487	0.00%
2021/06/07	71.1	30.35	84	30.58	29.75	-12.9	66,165	-0.02%
2021/06/04	174.2	31.19	123	30.60	29.60	51.2	64,747	0.08%	大買/大賣/
2021/06/03	29	29.96	100.1	30.59	31.20	-71.1	61,688	-0.12%
2021/06/02	23	28.66	63.1	28.64	28.40	-40.1	60,531	-0.07%
2021/06/01	43	27.91	55	28.06	28.45	-12	60,002	-0.02%
2021/05/31	8	28.38	29	28.64	28.00	-21	59,653	-0.04%
2021/05/28	25	28.59	34	28.66	28.45	-9	59,169	-0.02%
2021/05/27	38	28.34	28	28.67	28.05	10	58,474	0.02%
2021/05/26	236	29.15	221	28.96	28.35	15	57,856	0.03%	大買/大賣/
2021/05/25	358.2	29.71	156.1	29.53	28.05	202.1	56,060	0.36%	大買/大賣/鉅額交易
2021/05/24	114	26.97	134	27.37	28.40	-20	53,091	-0.04%	大買/大賣/
2021/05/21	49	24.94	49	25.11	25.85	0	51,366	0.00%
2021/05/20	118	24.89	118	24.59	23.50	0	50,182	0.00%	大買/大賣/
2021/05/19	61	23.60	61	23.66	24.20	0	48,810	0.00%
2021/05/18	61	22.78	55	23.08	23.60	6	47,642	0.01%
2021/05/17	3	22.13	53	22.23	22.10	-50	45,720	-0.11%
2021/05/14	84.1	25.84	57	25.85	24.55	27.1	45,080	0.06%
2021/05/13	47.1	27.83	47	27.34	27.25	0.1	43,917	0.00%
2021/05/12	161	34.09	113.1	32.36	30.25	47.9	42,880	0.11%	大買/大賣/
2021/05/11	118	33.54	83	33.29	33.60	35	41,145	0.09%	大買/
2021/05/10	30	31.00	75.8	31.19	31.65	-45.8	38,699	-0.12%
2021/05/07	37.9	29.29	120	29.31	29.30	-82.1	37,531	-0.22%	大賣/
2021/05/06	22	29.38	62	29.69	29.75	-40	36,700	-0.11%
2021/05/05	63.4	28.55	77	28.66	28.20	-13.6	35,557	-0.04%
2021/05/04	405	30.22	249	29.21	28.05	156	34,468	0.45%	大買/大賣/鉅額交易
2021/05/03	44	30.52	50	30.49	31.05	-6	31,524	-0.02%
2021/04/29	60	28.83	57	28.61	28.25	3	29,388	0.01%
2021/04/28	20	27.35	19	27.37	28.20	1	28,342	0.00%
2021/04/27	38	27.68	51.1	27.83	27.20	-13.1	27,836	-0.05%
2021/04/26	15	26.91	40	26.82	27.00	-25	27,114	-0.09%
2021/04/23	174.1	27.31	102.1	26.77	26.85	72	26,686	0.27%	大買/大賣/
2021/04/22	85.1	27.27	181.1	27.09	27.70	-96.1	25,343	-0.38%	大賣/
2021/04/21	51	25.28	103.5	25.04	25.20	-52.5	24,059	-0.22%	大賣/
2021/04/20	22	24.36	28	24.36	24.60	-6	23,356	-0.03%
2021/04/19	28.1	25.17	28	25.35	24.95	0.1	23,049	0.00%
2021/04/16	187	25.11	31	24.75	24.80	156	22,367	0.70%	大買/鉅額交易
2021/04/15	28	24.09	28	23.88	24.05	0	21,845	0.00%
2021/04/14	34	23.20	38.2	22.88	23.60	-4.2	21,336	-0.02%
2021/04/13	86.1	24.71	51	24.12	23.05	35.1	20,738	0.17%
2021/04/12	23	23.74	59.6	23.65	24.30	-36.6	19,464	-0.19%
2021/04/09	120.3	22.59	64	22.50	22.10	56.3	17,943	0.31%	大買/
2021/04/08	45	20.81	59	21.00	21.55	-14	16,263	-0.09%
2021/04/07	27	19.72	23	19.68	19.60	4	15,506	0.03%
2021/04/06	17	19.44	36	19.24	19.50	-19	15,282	-0.12%
2021/04/01	16	18.91	11.1	18.91	18.90	4.9	14,883	0.03%
2021/03/31	22	19.00	39	19.44	19.25	-17	14,858	-0.11%
2021/03/30	45.1	18.90	39	18.91	19.15	6.1	14,774	0.04%
2021/03/29	121	19.72	57	19.40	19.25	64	14,222	0.45%	大買/
2021/03/26	58	18.33	52	18.63	19.25	6	11,309	0.05%
2021/03/25	17	17.24	69	17.06	17.50	-52	9,832	-0.53%
2021/03/24	6	16.23	2	16.15	15.95	4	8,805	0.05%
2021/03/23	15	16.03	12	16.00	16.05	3	9,118	0.03%
2021/03/22	14	16.16	8	16.07	16.35	6	8,892	0.07%
2021/03/18	2	14.90	0	0.00	14.90	2	8,370	0.02%
2021/03/17	1	14.85	0	0.00	14.85	1	8,425	0.01%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/08	0	0.00	68	15.10	15.20	-68	9,004	-0.76%
2021/03/05	1	14.45	0	0.00	14.65	1	8,872	0.01%
2021/03/04	0	0.00	1	15.15	14.95	-1	9,035	-0.01%
2021/03/02	0	0.00	10	14.75	14.65	-10	8,948	-0.11%
2021/02/25	0	0.00	6	14.73	14.90	-6	9,002	-0.07%
2021/02/24	1	14.55	2	14.35	14.35	-1	8,900	-0.01%
2021/02/23	6	14.42	8	14.28	14.45	-2	9,122	-0.02%
2021/02/22	2	13.95	2	14.00	14.00	0	9,386	0.00%
2021/02/18	0	0.00	3	14.05	14.00	-3	10,378	-0.03%
2021/02/17	3	13.60	2	13.68	13.55	1	10,565	0.01%
2021/02/03	0	0.00	2	13.35	13.30	-2	11,422	-0.02%
2021/02/02	0	0.00	2	13.20	13.25	-2	12,354	-0.02%
2021/01/29	2	12.70	0	0.00	12.60	2	13,236	0.02%
2021/01/28	1	13.00	1	12.95	12.95	0	13,413	0.00%
2021/01/25	0	0.00	2	13.30	13.30	-2	14,557	-0.01%
2021/01/22	3	13.00	0	0.00	13.15	3	14,656	0.02%
2021/01/21	1	13.10	0	0.00	13.05	1	15,037	0.01%
2021/01/18	0	0.00	6	13.30	13.60	-6	15,492	-0.04%
2021/01/15	1	13.95	0	0.00	13.75	1	15,503	0.01%
2021/01/14	20	14.39	5	14.38	14.40	15	15,512	0.10%
2021/01/13	2	13.75	1	13.85	13.75	1	15,282	0.01%
2021/01/12	3	13.83	1	13.65	13.65	2	15,369	0.01%
2021/01/11	8	14.20	1	14.35	14.05	7	15,337	0.05%
2021/01/08	3	13.98	1	13.90	13.90	2	15,278	0.01%
2021/01/06	0	0.00	2	13.95	14.00	-2	15,292	-0.01%
2021/01/05	3	14.75	10	14.88	14.75	-7	15,108	-0.05%
2021/01/04	4	14.90	0	0.00	14.95	4	15,131	0.03%
2020/12/31	5	14.95	0	0.00	15.00	5	15,072	0.03%
2020/12/30	0	0.00	5	15.25	15.20	-5	14,992	-0.03%
2020/12/29	1	15.30	1	15.45	15.30	0	14,930	0.00%
2020/12/28	5	15.37	50.1	15.20	15.20	-45.1	14,832	-0.30%
2020/12/25	55	15.77	0	0.00	15.45	55	14,701	0.37%
2020/12/24	7	15.78	6	16.03	15.50	1	14,478	0.01%
2020/12/22	2	15.50	0	0.00	14.80	2	13,944	0.01%
2020/12/21	4	15.65	10	15.51	15.80	-6	13,932	-0.04%
2020/12/18	0	0.00	2	15.00	14.75	-2	13,612	-0.01%
2020/12/17	9	15.14	7	15.01	15.00	2	13,674	0.01%
2020/12/16	0	0.00	21	14.90	14.95	-21	13,596	-0.15%
2020/12/15	0.6	14.40	11	14.70	14.40	-10.4	13,735	-0.08%
2020/12/14	2	14.43	1	14.50	14.55	1	13,725	0.01%
2020/12/11	2	14.35	4	14.40	14.50	-2	13,752	-0.01%
2020/12/10	0	0.00	3	14.55	14.35	-3	13,725	-0.02%
2020/12/09	9	14.34	70	14.30	14.30	-61	14,042	-0.43%
2020/12/08	6	14.73	3	14.55	14.50	3	14,278	0.02%
2020/12/07	0	0.00	10	14.50	14.50	-10	14,474	-0.07%
2020/12/04	2	14.35	21	14.44	14.25	-19	14,938	-0.13%
2020/12/02	2	14.40	45	14.34	14.35	-43	14,912	-0.29%
2020/11/30	25	15.14	21	15.19	14.95	4	14,716	0.03%
2020/11/27	2	14.40	10	14.55	14.60	-8	14,449	-0.06%
2020/11/26	1	14.50	1	14.45	14.45	0	14,414	0.00%
2020/11/25	16	14.20	0	0.00	14.20	16	14,432	0.11%
2020/11/24	3	14.43	0	0.00	14.15	3	14,412	0.02%
2020/11/23	70	14.45	4	14.48	14.45	66	14,621	0.45%
2020/11/20	26	14.53	0	0.00	14.50	26	14,953	0.17%
2020/11/19	15	15.23	0	0.00	15.05	15	14,785	0.10%
2020/11/18	38	15.34	87	15.19	15.50	-49	14,435	-0.34%
2020/11/17	0	0.00	3	14.50	14.70	-3	13,642	-0.02%
2020/11/16	5	14.38	1	14.50	14.30	4	13,540	0.03%
2020/11/13	4	14.34	7	14.40	14.30	-3	13,328	-0.02%
2020/11/12	4	14.36	6	14.07	14.15	-2	13,115	-0.02%
2020/11/11	100	14.90	108	14.65	14.65	-8	12,884	-0.06%	大賣/
2020/11/10	61	14.85	46	14.46	14.50	15	12,551	0.12%
2020/11/09	52	14.24	338	14.66	14.70	-286	11,631	-2.46%	大賣/鉅額交易
2020/11/06	13	13.26	3	13.33	13.40	10	10,913	0.09%
2020/11/05	12	13.30	0	0.00	13.25	12	10,751	0.11%
2020/11/04	15	13.72	21	13.73	13.55	-6	10,572	-0.06%
2020/11/03	2	13.15	4	13.11	13.00	-2	9,901	-0.02%
2020/11/02	1	12.40	1	12.35	12.60	0	9,561	0.00%
2020/10/28	11	12.79	3	12.70	12.65	8	9,130	0.09%
2020/10/27	25	12.35	0	0.00	12.35	25	8,664	0.29%
2020/10/23	0	0.00	2	12.25	12.20	-2	8,584	-0.02%
2020/10/22	1	12.00	0	0.00	12.00	1	8,587	0.01%
2020/10/20	0	0.00	53	12.39	12.20	-53	8,579	-0.62%
2020/10/16	2	12.20	222	12.15	12.00	-220	8,558	-2.57%	大賣/鉅額交易
2020/10/14	0	0.00	15	12.31	12.25	-15	8,507	-0.18%
2020/10/13	0	0.00	13	12.14	12.05	-13	8,474	-0.15%
2020/10/12	10	12.05	0	0.00	11.90	10	8,456	0.12%
2020/10/07	0	0.00	65	11.85	11.80	-65	8,845	-0.73%
2020/09/30	0	0.00	4	11.41	11.45	-4	9,334	-0.04%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/28	0	0.00	15	11.45	11.50	-15	9,598	-0.16%
2020/09/25	42	11.29	0	0.00	11.15	42	9,734	0.43%
2020/09/24	44	11.63	45	11.78	11.35	-1	9,665	-0.01%
2020/09/23	3	12.05	0	0.00	11.95	3	9,522	0.03%
2020/09/22	3	12.45	15	12.54	12.35	-12	9,574	-0.13%
2020/09/21	1	13.20	14	13.07	12.90	-13	9,686	-0.13%
2020/09/18	5	12.81	3	13.05	12.80	2	9,498	0.02%
2020/09/17	1	12.55	8	12.35	12.40	-7	9,302	-0.08%
2020/09/16	0	0.00	20	12.35	12.20	-20	9,555	-0.21%
2020/09/14	5	13.09	10	12.71	12.50	-5	11,773	-0.04%
2020/09/11	2	12.60	14	12.19	12.45	-12	11,589	-0.10%
2020/09/10	33	12.32	1	12.40	12.45	32	11,332	0.28%
2020/09/09	14	12.43	50	12.74	12.60	-36	11,164	-0.32%
2020/09/07	0	0.00	3	11.90	11.75	-3	10,454	-0.03%
2020/09/04	2	11.40	0	0.00	11.40	2	10,219	0.02%
2020/09/02	2	11.45	7	11.39	11.45	-5	10,248	-0.05%
2020/09/01	0	0.00	5	11.61	11.55	-5	10,304	-0.05%
2020/08/28	1	11.70	0	0.00	11.65	1	10,252	0.01%
2020/08/27	29	11.75	25	11.70	11.70	4	10,153	0.04%
2020/08/26	29	12.02	25	12.03	12.20	4	9,787	0.04%
2020/08/25	2	11.10	21	11.09	11.10	-19	9,351	-0.20%
2020/08/24	5	10.60	0	0.00	10.65	5	9,288	0.05%
2020/08/21	1	10.70	0	0.00	10.75	1	9,264	0.01%
2020/08/20	64	10.57	59	10.62	10.55	5	9,248	0.05%
2020/08/18	1	11.15	1	11.40	11.20	0	9,074	0.00%
2020/08/17	1	11.25	2	11.28	11.30	-1	9,171	-0.01%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/11	1	11.15	3	11.20	11.15	-2	9,010	-0.02%
2020/08/10	0	0.00	1	11.40	11.35	-1	8,987	-0.01%
2020/08/07	1	11.40	0	0.00	11.25	1	8,897	0.01%
2020/08/06	3	11.17	32	11.27	11.25	-29	8,850	-0.33%
2020/08/05	0	0.00	10	11.25	11.25	-10	8,797	-0.11%
2020/08/04	1	11.30	8	11.29	11.30	-7	8,754	-0.08%
2020/08/03	17	11.26	1	11.45	11.30	16	8,725	0.18%
2020/07/31	86	11.16	101	11.01	11.00	-15	8,619	-0.17%	大賣/
2020/07/30	4	11.15	2	11.13	11.10	2	8,599	0.02%
2020/07/29	1	10.70	7	10.91	10.95	-6	8,580	-0.07%
2020/07/28	2	10.80	9	10.77	10.75	-7	8,564	-0.08%
2020/07/27	0	0.00	25	11.21	11.10	-25	8,519	-0.29%
2020/07/24	64	11.49	56	11.64	11.40	8	8,462	0.09%
2020/07/23	0	0.00	25	11.47	11.40	-25	8,356	-0.30%
2020/07/22	5	11.20	1	11.20	11.15	4	8,227	0.05%
2020/07/21	0	0.00	22	11.13	11.10	-22	8,189	-0.27%
2020/07/20	118	10.85	1	11.00	11.00	117	8,151	1.44%	大買/鉅額交易
2020/07/17	97	11.34	32	10.90	10.85	65	8,105	0.80%
2020/07/16	5	11.10	0	0.00	11.15	5	8,044	0.06%
2020/07/15	10	11.15	0	0.00	11.10	10	7,995	0.13%
2020/07/14	33	11.75	7	11.85	11.40	26	7,925	0.33%
2020/07/13	31	11.08	21	11.31	11.55	10	7,455	0.13%
2020/07/10	247	10.58	38	10.56	10.50	209	7,275	2.87%	大買/鉅額交易
2020/07/09	78	11.22	9	11.20	10.95	69	7,101	0.97%
2020/07/08	8	11.29	8	11.42	11.40	0	6,882	0.00%
2020/07/07	107	11.32	24	11.28	11.15	83	6,724	1.23%	大買/
2020/07/06	11.1	11.60	11	11.30	11.55	0.1	6,578	0.00%
2020/07/03	4	11.20	23	11.20	11.20	-19	6,365	-0.30%
2020/07/02	0	0.00	33	11.33	11.35	-33	6,266	-0.53%
2020/07/01	21	11.30	78	11.36	11.25	-57	6,124	-0.93%
2020/06/30	92	11.41	3	11.60	11.35	89	5,894	1.51%
2020/06/29	15	12.02	6	11.90	11.75	9	5,631	0.16%
2020/06/24	9	11.98	2	11.95	12.00	7	5,447	0.13%
2020/06/23	91	12.52	282	12.64	12.35	-191	5,209	-3.67%	大賣/鉅額交易
2020/06/22	70	13.78	854	13.99	13.50	-784	4,886	-16.04%	大賣/鉅額交易
2020/06/19	847	13.72	81	13.68	13.75	766	3,931	19.48%	大買/鉅額交易
2020/06/18	328	12.50	0	0.00	12.50	328	2,541	12.91%	大買/鉅額交易
2020/06/17	3	11.40	1	11.40	11.40	2	2,273	0.09%
2020/06/16	101	10.40	1	10.40	10.40	100	2,168	4.61%	大買/
2020/06/15	1	9.51	0	0.00	9.48	1	2,079	0.05%
2020/06/12	0	0.00	2.1	9.51	9.57	-2.1	2,084	-0.10%
2020/06/11	1	9.78	0	0.00	9.71	1	2,085	0.05%
2020/06/09	2	10.18	0	0.00	10.15	2	2,109	0.09%
2020/06/08	1	9.88	2	9.79	9.88	-1	1,988	-0.05%
2020/06/04	2	9.74	0	0.00	9.37	2	1,882	0.11%
2020/05/29	0	0.00	10	9.49	9.20	-10	1,749	-0.57%
2020/05/21	0	0.00	1	9.00	9.20	-1	1,546	-0.06%
2020/05/11	2	8.78	0	0.00	8.79	2	1,506	0.13%
2020/05/08	0	0.00	2	8.73	8.76	-2	1,520	-0.13%
2020/05/04	1	8.80	1	8.70	8.67	0	1,491	0.00%
2020/04/30	10	8.92	0	0.00	9.15	10	1,466	0.68%
2020/04/16	5	8.63	5	8.61	8.57	0	1,427	0.00%
2020/03/03	0	0.00	2	10.00	10.05	-2	1,232	-0.16%
2020/01/20	0	0.00	3	10.55	10.60	-3	1,415	-0.21%
2020/01/14	3	10.45	0	0.00	10.45	3	1,494	0.20%
2019/12/30	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/24	10	10.60	0	0.00	10.55	10	1,570	0.64%
2019/12/19	0	0.00	3	10.65	10.65	-3	1,585	-0.19%
2019/12/10	3	10.55	0	0.00	10.60	3	1,609	0.19%
2019/12/09	0	0.00	9	10.65	10.65	-9	1,603	-0.56%
2019/12/05	5	10.35	0	0.00	10.40	5	1,555	0.32%
2019/12/04	5	10.40	0	0.00	10.45	5	1,526	0.33%
2019/12/03	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/12/02	3	10.50	0	0.00	10.50	3	1,524	0.20%
2019/11/29	5	10.55	0	0.00	10.55	5	1,509	0.33%
2019/11/28	5	10.55	0	0.00	10.65	5	1,500	0.33%
2019/11/27	29	10.50	5	10.60	10.65	24	1,537	1.56%
2019/11/26	8	10.58	0	0.00	10.55	8	1,471	0.54%
2019/11/25	18	10.67	0	0.00	10.65	18	1,452	1.24%
2019/11/12	20	10.85	0	0.00	10.90	20	1,401	1.43%
2019/11/07	1	11.15	0	0.00	11.20	1	1,262	0.08%
2019/11/05	3	11.25	0.5	11.25	11.20	2.5	1,241	0.20%
2019/10/28	0.1	11.20	0	0.00	11.25	0.1	1,196	0.01%
2019/10/24	1	11.45	1	11.35	11.35	0	1,165	0.00%
2019/09/25	0	0.00	1	11.35	11.45	-1	917	-0.11%
2019/09/23	2	11.53	6	11.70	11.45	-4	917	-0.44%
2019/09/18	1	11.40	0	0.00	11.40	1	842	0.12%
2019/09/09	6	11.38	0	0.00	11.35	6	843	0.71%
2019/09/04	0	0.00	4	11.55	11.55	-4	848	-0.47%
2019/09/03	2	11.35	0	0.00	11.45	2	842	0.24%
2019/08/30	100	11.30	100	11.40	11.50	0	874	0.00%
2019/08/22	2	11.60	0	0.00	11.50	2	970	0.21%
2019/08/06	20	12.10	0	0.00	12.10	20	1,175	1.70%
2019/06/27	0	0.00	10	12.30	12.30	-10	1,093	-0.91%
2019/05/30	0	0.00	4	12.45	12.35	-4	947	-0.42%
2019/05/29	10	12.60	0	0.00	12.60	10	894	1.12%
2019/05/28	8	13.01	7	13.15	13.00	1	793	0.13%
2019/05/21	5	12.30	5	12.40	12.40	0	610	0.00%
2019/05/13	5	12.00	0	0.00	12.00	5	553	0.90%
2019/05/09	0	0.00	1	12.10	12.10	-1	550	-0.18%
2019/04/23	0	0.00	1	12.20	12.20	-1	542	-0.18%
2019/04/09	3	12.25	0	0.00	12.25	3	706	0.42%
2019/03/28	0	0.00	0.2	12.10	12.15	-0.2	665	-0.03%
2019/03/12	16	12.35	0	0.00	12.45	16	607	2.64%
2019/01/16	10	11.85	0	0.00	11.85	10	624	1.60%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2019/01/07	0	0.00	6.2	11.70	11.65	-6.2	657	-0.95%
2018/11/08	0	0.00	3	12.35	12.35	-3	944	-0.32%
2018/10/30	0	0.00	10	12.00	12.10	-10	1,013	-0.99%
2018/10/17	3	12.50	0	0.00	12.50	3	975	0.31%
2018/10/11	0	0.00	1	12.95	12.70	-1	949	-0.11%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/08/31	0	0.00	6	13.50	13.45	-6	1,082	-0.55%
2018/08/22	1	13.90	0	0.00	14.00	1	1,824	0.05%
2018/08/20	0	0.00	2	13.40	13.60	-2	1,783	-0.11%
2018/08/16	2	13.15	0	0.00	13.20	2	1,819	0.11%
2018/08/09	10	13.30	0	0.00	13.30	10	1,840	0.54%
2018/08/08	5	13.65	0	0.00	13.60	5	1,827	0.27%
2018/08/06	0	0.00	1	13.50	13.55	-1	1,787	-0.06%
2018/07/26	0	0.00	1	13.30	13.45	-1	1,746	-0.06%
2018/07/20	6	13.20	0	0.00	13.30	6	1,745	0.34%
2018/06/19	1	14.80	0	0.00	14.40	1	1,635	0.06%
2018/06/13	0	0.00	1	14.85	14.95	-1	1,535	-0.07%
2018/06/12	0	0.00	1	14.65	14.85	-1	1,499	-0.07%
2018/06/08	0	0.00	1	14.50	14.40	-1	1,442	-0.07%
2018/06/06	0	0.00	2	14.80	14.85	-2	1,389	-0.14%
2018/06/05	3	15.18	8	15.08	14.75	-5	1,349	-0.37%
2018/06/04	10	15.05	10	14.87	15.00	0	1,290	0.00%
2018/06/01	0	0.00	3	14.85	15.00	-3	1,227	-0.24%
2018/05/31	12	14.88	12	14.65	15.20	0	1,126	0.00%
2018/05/30	10	13.88	3	13.95	14.40	7	825	0.85%
2018/05/14	5	13.10	0	0.00	13.20	5	647	0.77%
2018/04/09	10	13.40	10	13.40	13.50	0	1,212	0.00%
2018/04/03	0	0.00	15	13.30	13.30	-15	1,202	-1.25%
2018/03/28	13	13.05	0	0.00	13.15	13	1,242	1.05%
2018/03/16	0	0.00	1	13.25	13.20	-1	1,449	-0.07%
2018/03/09	3	13.50	0	0.00	13.50	3	1,480	0.20%
2018/03/05	0	0.00	0	13.15	13.20	0	1,493	0.00%
2018/02/09	2	12.95	0	0.00	13.05	2	1,476	0.14%
2018/01/30	0	0.00	1	13.95	14.00	-1	1,383	-0.07%
2018/01/24	0	0.00	10	14.15	14.30	-10	1,347	-0.74%
2018/01/19	0	0.00	0.1	14.60	14.70	-0.1	1,296	-0.01%
2018/01/15	1	14.50	0	0.00	14.70	1	1,225	0.08%
2018/01/12	10	14.45	0	0.00	14.55	10	1,244	0.80%
2018/01/09	0	0.00	4	14.00	14.05	-4	1,143	-0.35%