南紡 (1440)-永豐金-松山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	84.1	19.79	47	19.67	19.90	37.1	4,253	0.87%
2024/04/25	183	18.81	124	19.03	19.30	59	3,079	1.92%	大買/大賣/
2024/04/24	1	17.65	0	0.00	17.55	1	2,134	0.05%
2024/04/23	99.1	17.65	100	17.38	17.75	-0.9	1,929	-0.05%
2024/04/22	12	17.01	16	16.16	17.10	-4	1,385	-0.29%
2024/04/19	0	0.00	1	15.70	15.55	-1	1,124	-0.09%
2024/04/18	0	0.00	5	15.70	15.85	-5	1,104	-0.45%
2024/04/17	5	15.50	0	0.00	15.60	5	1,093	0.46%
2024/04/16	5	15.70	0	0.00	15.45	5	1,090	0.46%
2024/04/15	0	0.00	5	16.05	15.85	-5	1,074	-0.47%
2024/04/10	3	16.10	3	16.10	16.10	0	1,050	0.00%
2024/04/09	16	16.20	16	16.20	16.20	0	1,024	0.00%
2024/04/01	14	15.50	0	0.00	15.60	14	923	1.52%
2024/03/28	0	0.00	1	15.30	15.35	-1	879	-0.11%
2024/03/27	0	0.00	1	15.30	15.30	-1	866	-0.12%
2024/03/20	0	0.00	1	15.05	15.05	-1	845	-0.12%
2024/03/19	0	0.00	138	15.06	15.10	-138	841	-16.40%	大賣/鉅額交易
2024/03/18	0	0.00	10	15.05	15.10	-10	838	-1.19%
2024/03/15	0	0.00	25	15.16	15.20	-25	833	-3.00%
2024/03/14	1	15.30	0	0.00	15.30	1	843	0.12%
2024/03/12	0	0.00	4	15.25	15.40	-4	860	-0.46%
2024/03/07	0.4	15.30	51	15.12	15.10	-50.6	1,059	-4.78%
2024/03/05	0	0.00	20	15.30	15.30	-20	1,098	-1.82%
2024/02/26	0.1	15.45	0	0.00	15.45	0.1	1,151	0.01%
2024/02/23	0	0.00	20	15.50	15.45	-20	1,186	-1.69%
2024/02/19	0	0.00	4	15.50	15.80	-4	1,244	-0.32%
2023/12/25	0	0.00	4	15.60	15.65	-4	1,403	-0.29%
2023/12/18	0	0.00	1	16.20	15.95	-1	1,377	-0.07%
2023/12/08	0.1	16.17	0	0.00	16.10	0.1	1,312	0.00%
2023/12/05	14	17.47	19	16.71	16.60	-5	1,239	-0.40%
2023/12/04	25	17.03	0	0.00	17.15	25	1,114	2.24%
2023/12/01	0	0.00	32	16.70	16.75	-32	1,042	-3.07%
2023/11/30	2	16.45	0	0.00	16.45	2	998	0.20%
2023/11/29	0.1	16.30	0	0.00	16.35	0.1	980	0.01%
2023/11/28	30	16.39	5	16.40	16.35	25	974	2.57%
2023/11/27	175	16.22	13	16.17	16.15	162	957	16.92%	大買/鉅額交易
2023/11/23	0	0.00	3	15.85	15.85	-3	912	-0.33%
2023/11/22	50	16.30	0	0.00	15.90	50	902	5.54%
2023/11/17	30	15.45	5	15.42	15.50	25	805	3.10%
2023/11/15	36	15.09	0	0.00	15.25	36	787	4.57%
2023/11/14	10	14.85	0	0.00	14.85	10	763	1.31%
2023/11/13	20	15.00	0	0.00	15.10	20	761	2.63%
2023/11/10	0	0.00	20	15.10	15.10	-20	752	-2.66%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/11/07	0	0.00	1	14.40	14.50	-1	706	-0.14%
2023/10/24	30	14.10	0	0.00	14.10	30	745	4.03%
2023/10/23	1	13.95	0	0.00	13.95	1	751	0.13%
2023/10/20	10	13.85	0	0.00	13.85	10	755	1.32%
2023/10/19	10	14.05	0	0.00	14.00	10	773	1.29%
2023/10/17	100	14.25	0	0.00	14.20	100	678	14.73%
2023/09/28	3	14.70	0	0.00	14.70	3	785	0.38%
2023/09/27	2	14.80	0	0.00	14.65	2	791	0.25%
2023/09/14	0	0.00	1	15.00	14.95	-1	806	-0.12%
2023/09/06	4	15.10	0	0.00	15.05	4	877	0.46%
2023/08/31	0	0.00	2	15.15	15.00	-2	887	-0.23%
2023/08/11	84	15.29	0	0.00	15.30	84	934	8.99%
2023/08/07	19	15.56	0	0.00	15.65	19	972	1.95%
2023/07/25	1	15.20	0	0.00	15.35	1	960	0.10%
2023/07/24	1	15.40	0	0.00	15.20	1	952	0.10%
2023/07/12	4	16.00	2	15.95	16.00	2	892	0.22%
2023/07/05	4	16.35	0	0.00	16.35	4	844	0.47%
2023/06/27	0	0.00	10	16.50	16.40	-10	884	-1.13%
2023/06/21	5	16.40	0	0.00	16.60	5	879	0.57%
2023/06/19	2	16.65	7	16.67	16.60	-5	880	-0.57%
2023/06/06	1	16.50	0	0.00	16.50	1	945	0.11%
2023/06/05	0	0.00	9	16.40	16.50	-9	967	-0.93%
2023/06/01	0	0.00	1	16.20	16.10	-1	977	-0.10%
2023/05/31	9	16.08	3	16.05	16.20	6	988	0.61%
2023/05/23	10	16.38	0	0.00	16.35	10	1,032	0.97%
2023/05/15	1	15.90	0	0.00	15.90	1	1,107	0.09%
2023/05/12	5	16.20	1	16.15	16.00	4	1,106	0.36%
2023/05/11	5	16.20	1	16.15	16.20	4	1,094	0.37%
2023/05/10	7	16.51	7	16.50	16.50	0	1,083	0.00%
2023/05/04	0	0.00	2	16.80	16.85	-2	1,096	-0.18%
2023/04/25	13	16.72	0	0.00	16.70	13	1,124	1.16%
2023/04/19	0	0.00	2	17.00	16.95	-2	1,100	-0.18%
2023/04/17	0	0.00	5	17.00	17.10	-5	1,093	-0.46%
2023/04/13	0	0.00	7	17.05	17.10	-7	1,091	-0.64%
2023/04/12	0	0.00	5	17.15	17.10	-5	1,081	-0.46%
2023/04/10	5	16.95	0	0.00	16.90	5	1,089	0.46%
2023/03/31	2	16.85	7	16.89	16.85	-5	1,056	-0.47%
2023/03/29	2	16.80	0	0.00	16.80	2	1,086	0.18%
2023/03/23	0	0.00	1	16.90	16.90	-1	1,113	-0.09%
2023/03/20	3	16.70	0	0.00	16.70	3	1,110	0.27%
2023/03/14	4	16.90	0	0.00	16.90	4	1,092	0.37%
2023/03/10	5	17.35	4	17.20	17.15	1	1,081	0.09%
2023/03/09	1	17.70	0	0.00	17.55	1	1,075	0.09%
2023/03/08	6	17.86	3	17.80	17.90	3	1,076	0.28%
2023/03/06	6	18.08	9	18.06	18.05	-3	1,058	-0.28%
2023/03/03	10	17.88	10	17.90	17.95	0	1,056	0.00%
2023/03/02	5	17.86	0	0.00	17.85	5	1,049	0.48%
2023/02/23	1	17.85	0	0.00	17.80	1	1,017	0.10%
2023/02/22	0	0.00	6	17.70	17.65	-6	1,018	-0.59%
2023/02/21	2	17.70	0	0.00	17.70	2	1,024	0.20%
2023/02/20	2	17.65	7	17.70	17.65	-5	1,032	-0.48%
2023/02/17	9	17.68	0	0.00	17.70	9	1,034	0.87%
2023/02/16	0	0.00	1	17.80	17.85	-1	1,060	-0.09%
2023/02/15	0	0.00	9	17.64	17.70	-9	1,048	-0.86%
2023/02/14	3	17.50	0	0.00	17.40	3	1,017	0.29%
2023/02/10	0	0.00	8	17.25	17.25	-8	1,017	-0.79%
2023/02/07	0	0.00	10	17.35	17.40	-10	1,044	-0.96%
2023/02/02	0	0.00	10	17.35	17.40	-10	1,030	-0.97%
2023/01/31	2	17.00	5	17.05	17.10	-3	1,016	-0.30%
2023/01/16	5	16.65	0	0.00	16.70	5	1,004	0.50%
2023/01/12	0	0.00	2	16.75	16.75	-2	1,066	-0.19%
2023/01/11	4	16.80	2	16.80	16.80	2	1,075	0.19%
2023/01/05	0	0.00	8	16.75	16.75	-8	1,141	-0.70%
2023/01/04	4	16.70	0	0.00	16.65	4	1,148	0.35%
2023/01/03	4	16.60	0	0.00	16.65	4	1,155	0.35%
2022/12/28	5	17.10	0	0.00	16.95	5	1,147	0.44%
2022/12/26	5	17.20	0	0.00	17.25	5	1,145	0.44%
2022/12/22	0	0.00	24	17.56	17.55	-24	1,166	-2.06%
2022/12/20	17	16.94	0	0.00	16.75	17	1,168	1.45%
2022/12/19	0	0.00	1	17.20	17.10	-1	1,180	-0.08%
2022/12/14	4	17.38	1	17.20	17.30	3	1,174	0.26%
2022/12/13	0	0.00	10	17.30	17.20	-10	1,170	-0.85%
2022/12/06	5	17.15	0	0.00	17.15	5	1,181	0.42%
2022/12/01	6	17.68	0	0.00	17.75	6	1,167	0.51%
2022/11/30	2	17.65	0	0.00	17.65	2	1,145	0.17%
2022/11/29	0	0.00	5	17.40	17.40	-5	1,126	-0.44%
2022/11/24	0	0.00	5	17.10	17.10	-5	1,130	-0.44%
2022/11/21	5	16.60	0	0.00	16.70	5	1,151	0.43%
2022/11/18	5	16.80	0	0.00	16.70	5	1,165	0.43%
2022/11/17	5	17.00	40	17.10	17.00	-35	1,192	-2.94%
2022/11/16	4	17.15	0	0.00	17.05	4	1,188	0.34%
2022/11/15	5	17.30	0	0.00	17.35	5	1,184	0.42%
2022/11/14	0	0.00	4	17.50	17.45	-4	1,205	-0.33%
2022/11/11	0	0.00	3	17.15	17.10	-3	1,174	-0.26%
2022/11/04	0	0.00	5	17.00	17.15	-5	1,343	-0.37%
2022/11/03	0	0.00	2	16.55	16.55	-2	1,310	-0.15%
2022/11/02	0	0.00	22	16.56	16.70	-22	1,322	-1.66%
2022/10/31	7	16.23	1	16.25	16.20	6	1,318	0.46%
2022/10/28	5	16.20	0	0.00	16.20	5	1,330	0.38%
2022/10/27	0	0.00	5	16.50	16.50	-5	1,333	-0.38%
2022/10/24	2	16.35	1	16.40	16.30	1	1,345	0.07%
2022/10/20	0	0.00	20	16.65	16.40	-20	1,339	-1.49%
2022/10/19	20	16.50	0	0.00	16.40	20	1,293	1.55%
2022/10/18	0	16.35	0	0.00	16.45	0	1,299	0.00%
2022/10/14	0	0.00	2	16.65	16.60	-2	1,302	-0.15%
2022/10/13	2	15.80	0	0.00	15.80	2	1,301	0.15%
2022/10/12	0	0.00	4	16.61	16.70	-4	1,288	-0.31%
2022/10/11	0	0.00	6	16.40	16.35	-6	1,309	-0.46%
2022/10/07	0	0.00	30	16.65	16.65	-30	1,325	-2.26%
2022/10/06	2	16.68	0	0.00	16.60	2	1,498	0.13%
2022/10/05	2	16.90	0	0.00	16.80	2	1,555	0.13%
2022/09/29	2	16.65	20	16.60	16.55	-18	1,662	-1.08%
2022/09/28	20	16.15	5	16.35	16.05	15	1,659	0.90%
2022/09/27	10	16.70	0	0.00	17.00	10	1,662	0.60%
2022/09/26	8	16.95	0	0.00	16.65	8	1,689	0.47%
2022/09/23	10	17.77	0	0.00	17.65	10	1,725	0.58%
2022/09/22	5	17.76	20	17.75	17.75	-15	1,761	-0.85%
2022/09/19	10	18.25	0	0.00	18.10	10	1,798	0.56%
2022/09/16	0	0.00	3	18.45	18.50	-3	1,817	-0.17%
2022/09/15	0	0.00	12	18.67	18.70	-12	1,832	-0.65%
2022/09/14	0	0.00	5	18.65	18.60	-5	1,847	-0.27%
2022/09/12	0	0.00	10	18.40	18.35	-10	1,924	-0.52%
2022/09/07	10	17.75	0	0.00	17.70	10	1,975	0.51%
2022/09/06	2	18.05	0	0.00	18.05	2	2,002	0.10%
2022/09/05	5	18.40	0	0.00	18.35	5	2,009	0.25%
2022/08/31	0	0.00	5	18.90	18.90	-5	2,024	-0.25%
2022/08/30	3	18.55	0	0.00	18.55	3	2,020	0.15%
2022/08/25	4	18.90	0	0.00	18.85	4	2,016	0.20%
2022/08/23	3	18.40	0	0.00	18.50	3	2,013	0.15%
2022/08/19	30	18.78	7	18.85	18.85	23	2,043	1.13%
2022/08/18	0	0.00	2	18.50	18.55	-2	2,027	-0.10%
2022/08/17	0	0.00	3	18.50	18.55	-3	2,029	-0.15%
2022/08/16	13	18.68	17	18.58	18.55	-4	2,014	-0.20%
2022/08/15	17	19.02	16	18.84	18.85	1	1,993	0.05%
2022/08/12	0	0.00	10	18.05	18.05	-10	1,886	-0.53%
2022/08/11	10	17.80	5	17.85	17.80	5	1,891	0.26%
2022/08/05	0	0.00	8	17.39	17.55	-8	1,947	-0.41%
2022/08/04	0	0.00	4	17.14	17.10	-4	1,991	-0.20%
2022/08/02	5	17.50	0	0.00	17.45	5	2,043	0.24%
2022/07/26	11	18.06	0	0.00	17.95	11	2,144	0.51%
2022/07/25	2	18.28	11	18.20	18.25	-9	2,170	-0.41%
2022/07/14	8	16.38	10	16.90	17.05	-2	3,061	-0.07%
2022/07/13	2	17.85	2	17.90	17.85	0	2,926	0.00%
2022/07/12	2	17.60	0	0.00	17.65	2	2,920	0.07%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/01	0	0.00	2	18.43	18.20	-2	3,129	-0.06%
2022/06/30	6	19.20	0	0.00	19.20	6	3,170	0.19%
2022/06/29	0	0.00	8	19.86	19.75	-8	3,155	-0.25%
2022/06/27	0	0.00	3	20.20	20.30	-3	3,229	-0.09%
2022/06/23	3	19.47	9	19.60	19.50	-6	3,226	-0.19%
2022/06/22	2	19.70	0	0.00	19.45	2	3,242	0.06%
2022/06/20	1	19.75	0	0.00	19.25	1	3,272	0.03%
2022/06/16	3	20.60	3	21.00	20.15	0	3,383	0.00%
2022/06/14	0	0.00	2	19.85	20.30	-2	3,404	-0.06%
2022/06/01	0	0.00	1	20.55	20.40	-1	3,724	-0.03%
2022/05/30	0	0.00	10	20.40	20.35	-10	3,735	-0.27%
2022/05/27	4	20.10	2	20.15	20.10	2	3,747	0.05%
2022/05/25	0	0.00	4	19.88	19.85	-4	3,838	-0.10%
2022/05/24	4	19.63	0	0.00	19.60	4	4,058	0.10%
2022/05/19	0	0.00	3	19.37	19.50	-3	4,236	-0.07%
2022/05/18	2	19.80	0	0.00	19.95	2	4,255	0.05%
2022/05/16	0	19.50	0	0.00	19.60	0	4,341	0.00%
2022/05/13	1	19.20	1	19.30	19.25	0	4,523	0.00%
2022/05/12	1	19.15	0	0.00	18.85	1	4,604	0.02%
2022/05/11	2	19.40	0	0.00	19.15	2	4,622	0.04%
2022/05/04	4	20.53	0	0.00	20.55	4	5,205	0.08%
2022/04/29	4	20.85	4	20.80	20.60	0	5,321	0.00%
2022/04/28	101	20.54	0	0.00	20.35	101	5,379	1.88%	大買/鉅額交易
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/26	11	20.84	20	20.70	20.85	-9	5,580	-0.16%
2022/04/25	5	20.85	21	21.02	20.45	-16	5,602	-0.29%
2022/04/22	18	22.05	0	0.00	21.85	18	5,460	0.33%
2022/04/21	3	23.15	19	22.49	22.10	-16	5,446	-0.29%
2022/04/20	3	21.85	21	22.03	22.45	-18	5,639	-0.32%
2022/04/19	0	0.00	11	22.39	22.40	-11	5,556	-0.20%
2022/04/18	6	22.27	55	22.15	22.20	-49	5,625	-0.87%
2022/04/15	3	22.50	0	0.00	22.60	3	5,670	0.05%
2022/04/14	2	23.20	0	0.00	23.10	2	5,716	0.03%
2022/04/12	13	23.04	5	23.05	22.95	8	5,990	0.13%
2022/04/11	3	23.33	0	0.00	23.45	3	6,012	0.05%
2022/04/08	1	23.40	1	23.60	23.75	0	6,059	0.00%
2022/04/07	4	23.56	4	23.73	23.30	0	6,115	0.00%
2022/04/06	5	23.51	1	23.80	23.85	4	6,152	0.07%
2022/04/01	5	23.16	1	23.15	23.25	4	6,207	0.06%
2022/03/31	5	23.47	30	23.45	23.40	-25	6,438	-0.39%
2022/03/30	0	0.00	15	23.55	23.70	-15	6,685	-0.22%
2022/03/28	0	0.00	1	23.10	23.35	-1	8,034	-0.01%
2022/03/25	10	23.40	2	23.35	23.30	8	8,932	0.09%
2022/03/24	1	23.45	0	0.00	23.65	1	9,883	0.01%
2022/03/23	11	23.60	0	0.00	23.60	11	12,423	0.09%
2022/03/22	10	23.94	10	24.08	23.85	0	13,044	0.00%
2022/03/18	4	23.34	0	0.00	23.45	4	13,194	0.03%
2022/03/17	17	23.37	0	23.20	23.35	17	13,288	0.13%
2022/03/16	4	22.88	0	0.00	22.95	4	13,419	0.03%
2022/03/14	1	22.75	2.1	22.75	22.90	-1.1	13,848	-0.01%
2022/03/11	0	22.72	10	22.70	22.60	-10	13,862	-0.07%
2022/03/09	3	22.25	2	22.40	22.40	1	13,910	0.01%
2022/03/08	0	0.00	1	22.00	22.10	-1	13,960	-0.01%
2022/03/07	2	22.40	0	0.00	22.60	2	13,974	0.01%
2022/03/03	6	23.51	0	0.00	23.50	6	14,082	0.04%
2022/03/02	1	23.65	25	23.64	23.65	-24	14,210	-0.17%
2022/02/25	0	0.00	2	22.95	23.25	-2	14,623	-0.01%
2022/02/24	15	23.28	3	23.17	22.80	12	14,675	0.08%
2022/02/23	3	23.90	1	23.90	23.95	2	14,520	0.01%
2022/02/22	18	23.92	0	0.00	23.85	18	14,567	0.12%
2022/02/21	1	24.30	0	0.00	24.35	1	14,613	0.01%
2022/02/18	3	23.93	0	0.00	24.05	3	14,665	0.02%
2022/02/17	5	24.12	0	0.00	24.15	5	14,807	0.03%
2022/02/16	24	24.23	8	24.17	24.05	16	14,955	0.11%
2022/02/15	9	24.13	0	0.00	23.95	9	15,296	0.06%
2022/02/14	15	24.85	5	25.25	24.70	10	15,734	0.06%
2022/02/11	0	0.00	21	25.23	25.50	-21	17,230	-0.12%
2022/02/10	6	25.21	0	0.00	25.25	6	17,644	0.03%
2022/02/08	11	25.55	18	25.50	25.40	-7	17,725	-0.04%
2022/02/07	2	24.55	20	24.58	24.90	-18	17,822	-0.10%
2022/01/26	0	0.00	10	23.80	24.15	-10	18,094	-0.06%
2022/01/25	6	23.76	3	23.80	23.90	3	18,220	0.02%
2022/01/24	0	0.00	1	24.15	24.15	-1	18,261	-0.01%
2022/01/21	9	23.91	0	0.00	24.10	9	18,288	0.05%
2022/01/20	20	24.30	7	24.31	24.30	13	18,286	0.07%
2022/01/19	24	24.15	0	0.00	23.80	24	18,270	0.13%
2022/01/18	7	24.81	20	25.10	24.55	-13	18,276	-0.07%
2022/01/17	4	24.74	3	24.73	24.70	1	18,344	0.01%
2022/01/14	22	24.68	2	24.55	24.90	20	18,559	0.11%
2022/01/13	12	24.78	16	25.23	25.05	-4	18,711	-0.02%
2022/01/12	6	24.47	2	24.45	24.50	4	18,743	0.02%
2022/01/11	2	24.53	1	24.60	24.35	1	19,360	0.01%
2022/01/10	0	0.00	1	24.65	24.55	-1	19,764	-0.01%
2022/01/07	4	24.40	3	24.50	24.75	1	19,838	0.01%
2022/01/06	15	24.70	5	24.68	24.80	10	19,854	0.05%
2022/01/05	23	25.34	4.1	25.62	25.25	18.9	19,933	0.10%
2022/01/04	30	25.30	5	25.29	25.30	25	20,170	0.12%
2022/01/03	51	25.24	33	25.18	25.50	18	20,322	0.09%
2021/12/30	0	0.00	188	25.66	25.55	-188	20,661	-0.91%	大賣/鉅額交易
2021/12/28	33	25.61	53	25.35	25.45	-20	21,921	-0.09%
2021/12/27	61	25.87	85	26.03	25.80	-24	22,525	-0.11%
2021/12/24	25	25.84	120	25.54	25.75	-95	24,401	-0.39%	大賣/
2021/12/23	63	26.15	15	26.17	25.95	48	24,971	0.19%
2021/12/22	37	26.90	23	27.35	27.00	14	24,962	0.06%
2021/12/21	197	26.80	99	26.86	27.00	98	24,329	0.40%	大買/
2021/12/20	239.1	26.11	17	26.36	26.25	222.1	23,597	0.94%	大買/鉅額交易
2021/12/17	537	27.19	589	27.13	26.40	-52	22,651	-0.23%	大買/大賣/
2021/12/16	2	24.60	19	24.95	24.80	-17	20,113	-0.08%
2021/12/15	14	24.19	31	24.30	24.20	-17	19,481	-0.09%
2021/12/14	4	23.61	1	23.45	23.45	3	19,223	0.02%
2021/12/13	2	23.85	0	0.00	23.55	2	19,195	0.01%
2021/12/10	9	23.60	0	0.00	24.00	9	19,132	0.05%
2021/12/09	7	24.22	19	23.96	24.00	-12	18,973	-0.06%
2021/12/08	1	23.00	0	0.00	22.90	1	18,568	0.01%
2021/12/07	0	0.00	6	23.00	23.10	-6	18,514	-0.03%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	22	22.95	1	22.90	23.10	21	18,558	0.11%
2021/12/02	9	22.73	1	22.75	22.75	8	18,509	0.04%
2021/12/01	5	22.80	0	0.00	22.90	5	18,476	0.03%
2021/11/30	7	22.99	6	23.04	22.85	1	18,429	0.01%
2021/11/29	27	22.99	0	0.00	22.85	27	18,388	0.15%
2021/11/26	12	23.97	3	23.68	23.60	9	18,271	0.05%
2021/11/25	2	24.40	4	24.45	24.45	-2	18,141	-0.01%
2021/11/24	4	24.40	14.5	24.28	24.65	-10.5	18,033	-0.06%
2021/11/23	5	23.80	5	24.15	23.50	0	17,695	0.00%
2021/11/22	11	23.79	0	0.00	23.65	11	17,611	0.06%
2021/11/19	5	23.50	5.1	23.45	23.40	-0.1	17,593	0.00%
2021/11/18	6	23.67	0.1	23.90	23.55	6	17,570	0.03%
2021/11/17	14	23.51	0	0.00	23.45	14	17,560	0.08%
2021/11/16	16	24.18	10	23.65	23.75	6	17,560	0.03%
2021/11/15	15	24.26	13	24.45	24.25	2	17,452	0.01%
2021/11/12	4	24.75	0	0.00	25.00	4	17,356	0.02%
2021/11/11	12	25.13	7	25.19	25.10	5	17,089	0.03%
2021/11/10	33	25.33	157	24.83	24.90	-124	16,592	-0.75%	大賣/鉅額交易
2021/11/09	11	23.70	32	24.15	24.15	-21	15,050	-0.14%
2021/11/08	1	23.40	0	0.00	23.40	1	14,634	0.01%
2021/11/05	1	23.55	0	0.00	23.55	1	14,544	0.01%
2021/11/04	5	24.06	4	24.15	23.50	1	14,499	0.01%
2021/11/03	4	23.89	8	23.89	23.70	-4	14,121	-0.03%
2021/11/02	0	0.00	1	23.20	22.65	-1	13,823	-0.01%
2021/11/01	1	22.70	60	22.83	22.70	-59	13,701	-0.43%
2021/10/29	12	22.68	0	0.00	22.70	12	13,668	0.09%
2021/10/28	4	22.36	0	0.00	22.30	4	13,602	0.03%
2021/10/27	108	22.70	0	0.00	22.60	108	13,593	0.79%	大買/鉅額交易
2021/10/25	6	23.28	12	23.58	23.30	-6	13,507	-0.04%
2021/10/22	6	23.00	0	0.00	22.90	6	13,368	0.04%
2021/10/21	75	23.83	73	23.97	23.85	2	13,208	0.02%
2021/10/20	156	24.05	236	23.77	24.05	-80	13,160	-0.61%	大買/大賣/
2021/10/19	157	23.98	160	22.68	24.05	-3	13,011	-0.02%	大買/大賣/
2021/10/18	71	22.08	16	21.82	23.00	55	12,404	0.44%
2021/10/15	20	21.06	22	21.15	21.15	-2	12,097	-0.02%
2021/10/14	101	20.88	65	21.05	20.85	36	12,110	0.30%	大買/
2021/10/13	82	21.13	58	21.23	20.85	24	12,104	0.20%
2021/10/12	128	21.42	191	22.00	21.30	-63	12,066	-0.52%	大買/大賣/
2021/10/08	13	23.03	10	22.80	23.10	3	11,952	0.03%
2021/10/07	26	23.39	77	23.45	23.35	-51	12,063	-0.42%
2021/10/06	430	23.18	407	23.40	23.20	23	12,124	0.19%	大買/大賣/
2021/10/05	88	21.89	79	21.99	22.35	9	11,277	0.08%
2021/10/04	455	23.36	423	22.18	22.15	32	11,048	0.29%	大買/大賣/
2021/10/01	290	25.05	619	26.02	23.90	-329	10,608	-3.10%	大買/大賣/鉅額交易
2021/09/30	402	26.02	74	25.95	26.20	328	8,756	3.75%	大買/鉅額交易
2021/09/29	59	23.66	15	23.55	23.85	44	8,147	0.54%
2021/09/28	13	22.65	0	0.00	22.45	13	8,052	0.16%
2021/09/27	36	22.63	3	22.20	22.70	33	8,760	0.38%
2021/09/24	1	21.55	0	0.00	21.40	1	10,021	0.01%
2021/09/17	1	22.35	0	0.00	22.00	1	12,146	0.01%
2021/09/16	22	22.36	0	0.00	22.35	22	12,419	0.18%
2021/09/15	0	0.00	2	22.80	22.60	-2	12,803	-0.02%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/13	8	22.46	2	21.85	22.50	6	13,771	0.04%
2021/09/09	0	0.00	1	21.55	21.80	-1	14,297	-0.01%
2021/09/08	3	21.70	0	0.00	21.50	3	14,578	0.02%
2021/09/06	2	22.45	0	0.00	22.20	2	15,132	0.01%
2021/09/01	0	0.00	1	23.75	23.55	-1	17,280	-0.01%
2021/08/31	0	0.00	1	23.25	23.35	-1	17,626	-0.01%
2021/08/27	0	0.00	25	23.57	23.60	-25	22,345	-0.11%
2021/08/24	5	23.35	16	23.30	23.20	-11	24,926	-0.04%
2021/08/20	3	22.20	12	22.37	22.25	-9	26,099	-0.03%
2021/08/18	10	22.10	18	22.29	22.75	-8	28,678	-0.03%
2021/08/17	2	22.65	7	22.44	22.25	-5	31,609	-0.02%
2021/08/16	2	22.10	14	21.95	22.00	-12	33,334	-0.04%
2021/08/13	13	23.16	2	23.20	22.90	11	34,412	0.03%
2021/08/12	5	23.20	6	23.42	23.50	-1	35,749	0.00%
2021/08/11	0	0.00	2	23.05	23.15	-2	36,940	-0.01%
2021/08/10	0	0.00	2	23.98	23.70	-2	38,828	-0.01%
2021/08/09	10	23.99	21	24.13	23.90	-11	39,412	-0.03%
2021/08/06	19	24.21	29	24.53	24.15	-10	40,526	-0.02%
2021/08/05	25	24.49	2	24.60	24.25	23	41,475	0.06%
2021/08/04	4	24.80	14	24.73	24.75	-10	43,205	-0.02%
2021/08/03	13	24.49	8	24.50	24.55	5	45,622	0.01%
2021/08/02	18	24.20	25	24.45	24.80	-7	46,845	-0.01%
2021/07/30	0	0.00	5	24.80	24.25	-5	47,630	-0.01%
2021/07/29	7	24.48	7	24.65	24.95	0	48,719	0.00%
2021/07/28	0	0.00	5	24.06	24.05	-5	49,717	-0.01%
2021/07/27	26	24.69	40	24.68	24.40	-14	52,575	-0.03%
2021/07/26	22	25.11	0	0.00	24.75	22	54,629	0.04%
2021/07/23	8	25.85	17	24.94	25.90	-9	55,493	-0.02%
2021/07/22	39	24.40	59	24.67	24.45	-20	55,834	-0.04%
2021/07/21	46	24.82	57	24.59	24.30	-11	56,459	-0.02%
2021/07/20	22	25.09	5	25.12	24.90	17	56,754	0.03%
2021/07/19	3	25.72	5	25.85	25.85	-2	58,024	0.00%
2021/07/16	40	26.17	33	26.26	26.15	7	59,471	0.01%
2021/07/15	21	25.93	39	25.93	26.55	-18	60,008	-0.03%
2021/07/14	39	25.24	65	25.44	25.35	-26	60,139	-0.04%
2021/07/13	83	26.70	62	26.33	25.90	21	60,596	0.03%
2021/07/12	10	27.57	7	27.29	27.25	3	60,714	0.00%
2021/07/09	7	27.96	5	27.75	27.60	2	61,100	0.00%
2021/07/08	6	28.28	13	28.54	28.45	-7	61,736	-0.01%
2021/07/07	5	27.89	1	27.85	27.75	4	62,815	0.01%
2021/07/06	21	27.96	7	28.05	27.95	14	64,157	0.02%
2021/07/05	48	28.20	31	28.23	27.95	17	65,726	0.03%
2021/07/02	111	29.17	103	29.16	28.50	8	66,132	0.01%	大買/大賣/
2021/07/01	158	29.56	102	29.36	28.85	56	65,533	0.09%	大買/大賣/
2021/06/30	12	29.44	50	28.58	29.55	-38	64,625	-0.06%
2021/06/29	11	27.69	2	28.25	27.60	9	63,540	0.01%
2021/06/28	6	27.63	24	27.52	28.00	-18	63,857	-0.03%
2021/06/25	26	27.52	3	27.25	27.25	23	64,103	0.04%
2021/06/24	21	27.36	14.1	27.69	27.45	6.9	67,012	0.01%
2021/06/23	22	27.38	11	27.35	27.00	11	68,575	0.02%
2021/06/22	13	27.32	21	27.29	27.50	-8	69,272	-0.01%
2021/06/21	89	26.42	87	26.33	26.10	2	68,808	0.00%
2021/06/18	72	26.93	64	26.75	26.75	8	69,077	0.01%
2021/06/17	15	26.19	15	26.47	27.20	0	69,448	0.00%
2021/06/16	3	26.27	3.1	26.35	26.15	-0.1	69,181	0.00%
2021/06/15	21	26.64	40	26.71	26.75	-19	68,930	-0.03%
2021/06/11	30	27.29	22	27.31	27.00	8	68,621	0.01%
2021/06/10	26.6	27.36	69	26.77	27.15	-42.4	68,075	-0.06%
2021/06/09	58	29.37	88	29.02	28.80	-30	66,843	-0.04%
2021/06/08	115	29.89	104	30.05	29.85	11	66,487	0.02%	大買/大賣/
2021/06/07	91.1	30.28	170	30.56	29.75	-78.9	66,165	-0.12%	大賣/
2021/06/04	735	30.97	959	31.51	29.60	-224	64,747	-0.35%	大買/大賣/鉅額交易
2021/06/03	221	31.11	91	30.66	31.20	130	61,688	0.21%	大買/鉅額交易
2021/06/02	97	28.61	24	28.68	28.40	73	60,531	0.12%
2021/06/01	16	28.03	6	28.08	28.45	10	60,002	0.02%
2021/05/31	157	28.00	170	28.72	28.00	-13	59,653	-0.02%	大買/大賣/
2021/05/28	20	28.63	58.5	28.79	28.45	-38.5	59,169	-0.07%
2021/05/27	62	28.46	89	28.09	28.05	-27	58,474	-0.05%
2021/05/26	88	29.02	143	29.20	28.35	-55	57,856	-0.10%	大賣/
2021/05/25	1,637	28.48	1,571	28.41	28.05	66	56,060	0.12%	大買/大賣/
2021/05/24	69	27.13	112	27.51	28.40	-43	53,091	-0.08%	大賣/
2021/05/21	1,103	25.80	1,120	25.72	25.85	-17	51,366	-0.03%	大買/大賣/
2021/05/20	74	24.72	97	24.49	23.50	-23	50,182	-0.05%
2021/05/19	414	24.05	388	23.47	24.20	26	48,810	0.05%	大買/大賣/
2021/05/18	258	23.32	225	22.56	23.60	33	47,642	0.07%	大買/大賣/
2021/05/17	4	22.18	9	22.17	22.10	-5	45,720	-0.01%
2021/05/14	734	24.92	413	27.00	24.55	321	45,080	0.71%	大買/大賣/鉅額交易
2021/05/13	49	27.73	50	27.56	27.25	-1	43,917	0.00%
2021/05/12	209	31.89	187	33.23	30.25	22	42,880	0.05%	大買/大賣/
2021/05/11	92.1	32.97	147.1	32.96	33.60	-55	41,145	-0.13%	大賣/
2021/05/10	34	31.24	35.2	30.48	31.65	-1.2	38,699	0.00%
2021/05/07	38.1	29.46	73	29.48	29.30	-34.9	37,531	-0.09%
2021/05/06	120	29.71	122	28.95	29.75	-2	36,700	-0.01%	大買/大賣/
2021/05/05	138	28.52	207	28.26	28.20	-69	35,557	-0.19%	大買/大賣/
2021/05/04	166	30.92	205.7	30.13	28.05	-39.7	34,468	-0.12%	大買/大賣/
2021/05/03	2,283	31.04	2,316	31.02	31.05	-33	31,524	-0.10%	大買/大賣/
2021/04/29	57	29.00	62	28.89	28.25	-5	29,388	-0.02%
2021/04/28	62	26.98	94	27.42	28.20	-32	28,342	-0.11%
2021/04/27	37	27.68	8.1	27.40	27.20	28.9	27,836	0.10%
2021/04/26	13	26.85	46	26.99	27.00	-33	27,114	-0.12%
2021/04/23	73	27.16	118	27.05	26.85	-45	26,686	-0.17%	大賣/
2021/04/22	10	27.24	24	27.01	27.70	-14	25,343	-0.06%
2021/04/21	59	25.27	47	25.34	25.20	12	24,059	0.05%
2021/04/20	4.9	24.70	111	24.46	24.60	-106.1	23,356	-0.45%	大賣/鉅額交易
2021/04/19	6	25.34	70	25.26	24.95	-64	23,049	-0.28%
2021/04/16	13	24.88	20	24.89	24.80	-7	22,367	-0.03%
2021/04/15	15.1	24.03	48	23.85	24.05	-32.9	21,845	-0.15%
2021/04/14	45	23.04	114	23.07	23.60	-69	21,336	-0.32%	大賣/
2021/04/13	86	24.50	35	23.98	23.05	51	20,738	0.25%
2021/04/12	2,080	24.29	2,092.1	24.29	24.30	-12.1	19,464	-0.06%	大買/大賣/
2021/04/09	276.5	22.69	291	22.80	22.10	-14.5	17,943	-0.08%	大買/大賣/
2021/04/08	13	20.55	52.4	20.33	21.55	-39.4	16,263	-0.24%
2021/04/07	44	19.56	8	19.75	19.60	36	15,506	0.23%
2021/04/06	26	19.17	34	19.32	19.50	-8	15,282	-0.05%
2021/04/01	12	18.96	1	18.90	18.90	11	14,883	0.07%
2021/03/31	19	19.24	8	19.38	19.25	11	14,858	0.07%
2021/03/30	57	18.88	196	18.97	19.15	-139	14,774	-0.94%	大賣/鉅額交易
2021/03/29	690	19.84	483	19.97	19.25	207	14,222	1.46%	大買/大賣/鉅額交易
2021/03/26	545	19.13	550	19.14	19.25	-5	11,309	-0.04%	大買/大賣/
2021/03/25	19	17.19	26	17.17	17.50	-7	9,832	-0.07%
2021/03/24	7	15.91	5	16.21	15.95	2	8,805	0.02%
2021/03/23	15	15.86	5	16.11	16.05	10	9,118	0.11%
2021/03/22	24	16.07	34	15.60	16.35	-10	8,892	-0.11%
2021/03/18	0	0.00	20	15.10	14.90	-20	8,370	-0.24%
2021/03/15	25	14.87	0	0.00	14.90	25	8,627	0.29%
2021/03/11	20	14.85	0	0.00	14.85	20	8,842	0.23%
2021/03/09	0	0.00	8	15.24	15.15	-8	9,060	-0.09%
2021/03/08	23	14.73	24	15.13	15.20	-1	9,004	-0.01%
2021/03/05	3	14.50	0	0.00	14.65	3	8,872	0.03%
2021/03/03	50	14.65	54	14.89	14.90	-4	8,921	-0.04%
2021/03/02	0	0.00	11	15.09	14.65	-11	8,948	-0.12%
2021/02/26	0	0.00	13	14.73	14.95	-13	8,977	-0.14%
2021/02/25	1	14.95	10	14.68	14.90	-9	9,002	-0.10%
2021/02/24	5	14.35	0.2	14.30	14.35	4.8	8,900	0.05%
2021/02/23	0	0.00	6	14.05	14.45	-6	9,122	-0.07%
2021/02/18	50	14.02	0	0.00	14.00	50	10,378	0.48%
2021/02/17	5	13.55	0	0.00	13.55	5	10,565	0.05%
2021/02/04	0	0.00	10	13.35	13.20	-10	11,069	-0.09%
2021/02/03	0	0.00	20	13.30	13.30	-20	11,422	-0.18%
2021/01/29	0	0.00	8	12.72	12.60	-8	13,236	-0.06%
2021/01/26	0	0.00	10	13.15	13.20	-10	14,481	-0.07%
2021/01/22	0	0.00	21	13.08	13.15	-21	14,656	-0.14%
2021/01/20	5	13.25	15	13.20	13.00	-10	15,483	-0.06%
2021/01/19	0	0.00	10	13.55	13.50	-10	15,424	-0.06%
2021/01/15	43	13.75	73	13.94	13.75	-30	15,503	-0.19%
2021/01/14	52	14.40	51	14.30	14.40	1	15,512	0.01%
2021/01/13	1	13.75	0	0.00	13.75	1	15,282	0.01%
2021/01/12	6	13.83	5	13.95	13.65	1	15,369	0.01%
2021/01/11	5	14.20	0	0.00	14.05	5	15,337	0.03%
2021/01/08	1	13.95	0	0.00	13.90	1	15,278	0.01%
2021/01/06	8	14.33	5	14.10	14.00	3	15,292	0.02%
2021/01/05	1	14.65	0	0.00	14.75	1	15,108	0.01%
2020/12/29	4	15.48	5	15.55	15.30	-1	14,930	-0.01%
2020/12/28	1	15.35	2	15.30	15.20	-1	14,832	-0.01%
2020/12/25	7	15.74	55	15.51	15.45	-48	14,701	-0.33%
2020/12/24	8	15.75	23	15.81	15.50	-15	14,478	-0.10%
2020/12/23	12	14.94	9	15.04	15.15	3	13,911	0.02%
2020/12/22	27	15.46	0	0.00	14.80	27	13,944	0.19%
2020/12/21	20	15.53	43	15.59	15.80	-23	13,932	-0.17%
2020/12/18	13	14.79	500	14.80	14.75	-487	13,612	-3.58%	大賣/鉅額交易
2020/12/17	93	15.06	88	15.03	15.00	5	13,674	0.04%
2020/12/16	2	14.90	6	14.86	14.95	-4	13,596	-0.03%
2020/12/14	34	14.55	64	14.49	14.55	-30	13,725	-0.22%
2020/12/11	0	0.00	2	14.35	14.50	-2	13,752	-0.01%
2020/12/10	0	0.00	5	14.35	14.35	-5	13,725	-0.04%
2020/12/03	0	0.00	17	14.36	14.35	-17	14,835	-0.11%
2020/12/01	20	14.70	0	0.00	14.55	20	14,817	0.13%
2020/11/30	37	14.93	10	14.97	14.95	27	14,716	0.18%
2020/11/26	10	14.49	10	14.42	14.45	0	14,414	0.00%
2020/11/25	40	14.25	32	14.31	14.20	8	14,432	0.06%
2020/11/24	0	0.00	33	14.15	14.15	-33	14,412	-0.23%
2020/11/23	0	0.00	11	14.45	14.45	-11	14,621	-0.08%
2020/11/20	6	14.63	6	14.58	14.50	0	14,953	0.00%
2020/11/19	4	15.10	3.4	15.16	15.05	0.6	14,785	0.00%
2020/11/18	8	15.26	3	15.20	15.50	5	14,435	0.03%
2020/11/16	51	14.40	3	14.47	14.30	48	13,540	0.35%
2020/11/13	0	0.00	1	14.20	14.30	-1	13,328	-0.01%
2020/11/12	0	0.00	4	14.28	14.15	-4	13,115	-0.03%
2020/11/11	10	14.68	1	14.50	14.65	9	12,884	0.07%
2020/11/10	34	14.72	29	14.29	14.50	5	12,551	0.04%
2020/11/09	579	14.69	91	13.93	14.70	488	11,631	4.20%	大買/鉅額交易
2020/11/06	100	13.38	75	13.30	13.40	25	10,913	0.23%
2020/11/05	3	13.65	5	13.38	13.25	-2	10,751	-0.02%
2020/11/04	34	13.34	44	13.60	13.55	-10	10,572	-0.09%
2020/11/03	7	13.23	0	0.00	13.00	7	9,901	0.07%
2020/11/02	3	12.50	3	12.50	12.60	0	9,561	0.00%
2020/10/29	42	12.60	42	12.40	12.60	0	9,422	0.00%
2020/10/28	17	12.97	2	13.15	12.65	15	9,130	0.16%
2020/10/27	44	12.35	44	12.30	12.35	0	8,664	0.00%
2020/10/26	40	12.48	10	12.45	12.45	30	8,635	0.35%
2020/10/23	0	0.00	133	12.27	12.20	-133	8,584	-1.55%	大賣/鉅額交易
2020/10/20	38	12.34	0	0.00	12.20	38	8,579	0.44%
2020/10/19	0	0.00	3	12.05	12.05	-3	8,592	-0.03%
2020/10/15	2	12.05	0	0.00	12.05	2	8,543	0.02%
2020/10/14	1	12.40	151	12.25	12.25	-150	8,507	-1.76%	大賣/鉅額交易
2020/10/12	0	0.00	7	11.90	11.90	-7	8,456	-0.08%
2020/10/07	8	11.80	158	11.70	11.80	-150	8,845	-1.70%	大賣/鉅額交易
2020/10/05	0	0.00	10	11.60	11.60	-10	9,153	-0.11%
2020/09/30	10	11.30	0	0.00	11.45	10	9,334	0.11%
2020/09/29	14	11.35	0.1	11.35	11.30	13.9	9,481	0.15%
2020/09/28	20	11.43	0	0.00	11.50	20	9,598	0.21%
2020/09/25	60	11.53	0	0.00	11.15	60	9,734	0.62%
2020/09/24	1	11.95	36	11.53	11.35	-35	9,665	-0.36%
2020/09/23	8	12.42	1	12.10	11.95	7	9,522	0.07%
2020/09/22	73	12.57	62	12.40	12.35	11	9,574	0.11%
2020/09/21	179	13.00	6	13.12	12.90	173	9,686	1.79%	大買/鉅額交易
2020/09/18	181	12.87	24	12.86	12.80	157	9,498	1.65%	大買/鉅額交易
2020/09/17	2	12.50	7	12.45	12.40	-5	9,302	-0.05%
2020/09/16	61	12.32	3	12.20	12.20	58	9,555	0.61%
2020/09/15	8	12.30	63	12.33	12.30	-55	10,450	-0.53%
2020/09/14	416	12.66	242	12.66	12.50	174	11,773	1.48%	大買/大賣/鉅額交易
2020/09/11	22	12.21	15	12.23	12.45	7	11,589	0.06%
2020/09/10	21	12.40	7	12.36	12.45	14	11,332	0.12%
2020/09/09	27	12.74	17	12.31	12.60	10	11,164	0.09%
2020/09/08	0	0.00	10	11.75	11.75	-10	10,508	-0.10%
2020/09/07	30	12.17	11	11.70	11.75	19	10,454	0.18%
2020/09/01	10	11.82	0	0.00	11.55	10	10,304	0.10%
2020/08/31	0	0.00	5	11.85	11.70	-5	10,259	-0.05%
2020/08/28	5	11.70	23	11.64	11.65	-18	10,252	-0.18%
2020/08/27	11	11.73	8	11.90	11.70	3	10,153	0.03%
2020/08/26	0	0.00	5.1	11.84	12.20	-5.1	9,787	-0.05%
2020/08/25	20	11.10	6	11.18	11.10	14	9,351	0.15%
2020/08/21	2	10.70	10	10.75	10.75	-8	9,264	-0.09%
2020/08/20	3	10.60	0	0.00	10.55	3	9,248	0.03%
2020/08/19	8	11.06	3	11.00	11.00	5	9,122	0.05%
2020/08/18	0	0.00	1	11.20	11.20	-1	9,074	-0.01%
2020/08/13	1	10.95	0	0.00	10.80	1	9,099	0.01%
2020/08/12	5	10.90	0	0.00	10.95	5	9,072	0.06%
2020/08/10	1	11.15	1	11.45	11.35	0	8,987	0.00%
2020/08/07	2	11.30	3	11.35	11.25	-1	8,897	-0.01%
2020/08/06	0	0.00	3	11.10	11.25	-3	8,850	-0.03%
2020/08/05	3	11.25	0	0.00	11.25	3	8,797	0.03%
2020/08/04	0	11.30	0	0.00	11.30	0	8,754	0.00%
2020/08/03	3	11.10	1	11.20	11.30	2	8,725	0.02%
2020/07/31	3	11.05	0	0.00	11.00	3	8,619	0.03%
2020/07/29	0	0.00	21	10.96	10.95	-21	8,580	-0.24%
2020/07/28	1	10.80	20	10.85	10.75	-19	8,564	-0.22%
2020/07/27	1	11.20	20	11.15	11.10	-19	8,519	-0.22%
2020/07/24	0	0.00	63	11.50	11.40	-63	8,462	-0.74%
2020/07/23	2	11.50	10	11.51	11.40	-8	8,356	-0.10%
2020/07/21	3	11.12	20	11.10	11.10	-17	8,189	-0.21%
2020/07/20	1	10.75	1	11.05	11.00	0	8,151	0.00%
2020/07/17	80	11.13	7	11.14	10.85	73	8,105	0.90%
2020/07/16	20	11.30	50	11.10	11.15	-30	8,044	-0.37%
2020/07/15	25	11.24	21	11.10	11.10	4	7,995	0.05%
2020/07/14	155	11.51	136	11.55	11.40	19	7,925	0.24%	大買/大賣/
2020/07/13	13	11.44	33	11.48	11.55	-20	7,455	-0.27%
2020/07/10	36	10.66	0	0.00	10.50	36	7,275	0.49%
2020/07/09	13	11.20	13	11.17	10.95	0	7,101	0.00%
2020/07/08	49	11.41	43	11.32	11.40	6	6,882	0.09%
2020/07/07	4	11.38	3	11.65	11.15	1	6,724	0.01%
2020/07/06	2	11.30	0	0.00	11.55	2	6,578	0.03%
2020/07/03	50	11.20	31	11.20	11.20	19	6,365	0.30%
2020/07/02	19	11.41	26	11.34	11.35	-7	6,266	-0.11%
2020/07/01	50	11.26	59	11.42	11.25	-9	6,124	-0.15%
2020/06/30	53	11.37	31	11.32	11.35	22	5,894	0.37%
2020/06/29	63	11.98	40	12.15	11.75	23	5,631	0.41%
2020/06/24	45	12.01	7	11.99	12.00	38	5,447	0.70%
2020/06/23	96	13.03	11	12.77	12.35	85	5,209	1.63%
2020/06/22	41	13.75	29	13.72	13.50	12	4,886	0.25%
2020/06/19	24	13.69	133.9	13.43	13.75	-109.9	3,931	-2.79%	大賣/鉅額交易
2020/06/18	17	12.50	3	12.50	12.50	14	2,541	0.55%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	12	10.01	3	10.40	10.40	9	2,168	0.41%
2020/06/15	1	9.60	0	0.00	9.48	1	2,079	0.05%
2020/06/12	1	9.50	0	0.00	9.57	1	2,084	0.05%
2020/06/11	0	0.00	15	9.98	9.71	-15	2,085	-0.72%
2020/06/10	2	10.15	10	10.10	10.10	-8	2,071	-0.39%
2020/06/09	21	10.23	0	0.00	10.15	21	2,109	1.00%
2020/06/08	11	9.89	0	0.00	9.88	11	1,988	0.55%
2020/06/05	1	9.55	0	0.00	9.56	1	1,880	0.05%
2020/06/04	1	9.62	1	9.74	9.37	0	1,882	0.00%
2020/06/03	0	0.00	2	9.34	9.34	-2	1,787	-0.11%
2020/06/01	0	0.00	20	9.22	9.28	-20	1,769	-1.13%
2020/05/29	0	0.00	10	9.28	9.20	-10	1,749	-0.57%
2020/05/26	0	0.00	20	8.92	8.92	-20	1,681	-1.19%
2020/05/25	0	0.00	10	8.90	8.91	-10	1,680	-0.60%
2020/05/22	0	0.00	1	9.37	8.99	-1	1,682	-0.06%
2020/05/21	2	9.04	8	9.02	9.20	-6	1,546	-0.39%
2020/05/20	0	0.00	5	8.78	8.81	-5	1,495	-0.33%
2020/05/19	0	0.00	18	8.74	8.75	-18	1,494	-1.20%
2020/05/18	0	0.00	20	8.72	8.63	-20	1,501	-1.33%
2020/05/14	0	0.00	1	8.58	8.57	-1	1,491	-0.07%
2020/05/11	0	0.00	20	8.81	8.79	-20	1,506	-1.33%
2020/05/04	4	8.71	0	0.00	8.67	4	1,491	0.27%
2020/04/24	0	0.00	2	8.25	8.33	-2	1,500	-0.13%
2020/04/22	30	8.26	0	0.00	8.23	30	1,492	2.01%
2020/04/21	1	8.25	0	0.00	8.25	1	1,484	0.07%
2020/04/20	2	8.63	0	0.00	8.61	2	1,458	0.14%
2020/04/15	20	8.82	0	0.00	8.75	20	1,424	1.40%
2020/04/13	5	8.47	0	0.00	8.47	5	1,400	0.36%
2020/04/09	4	8.45	0	0.00	8.49	4	1,426	0.28%
2020/04/08	27	8.35	0	0.00	8.41	27	1,424	1.90%
2020/04/06	0	0.00	5	8.08	8.08	-5	1,416	-0.35%
2020/04/01	2	8.10	0	0.00	8.09	2	1,431	0.14%
2020/03/17	0	0.00	10	8.08	8.08	-10	1,277	-0.78%
2020/03/13	1	8.70	0	0.00	8.71	1	1,235	0.08%
2020/03/09	0	0.00	1	9.93	9.90	-1	1,211	-0.08%
2020/03/05	1	10.15	100	10.10	10.10	-99	1,218	-8.13%
2020/03/04	0	0.00	100	10.05	10.10	-100	1,222	-8.18%
2020/02/25	25	10.05	0	0.00	10.10	25	1,330	1.88%
2020/02/20	10	10.20	0	0.00	10.20	10	1,348	0.74%
2020/02/10	0	0.00	10	10.10	10.15	-10	1,455	-0.69%
2020/02/07	0	0.00	10	10.20	10.15	-10	1,484	-0.67%
2020/02/06	8	10.25	30	10.25	10.25	-22	1,497	-1.47%
2020/02/04	19	10.15	0	0.00	10.10	19	1,505	1.26%
2020/02/03	30	9.98	0	0.00	10.15	30	1,509	1.99%
2020/01/30	20	10.35	30	10.25	10.30	-10	1,449	-0.69%
2020/01/20	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/01/06	0	0.00	10	10.45	10.45	-10	1,633	-0.61%
2020/01/02	0	0.00	20.2	10.50	10.45	-20.2	1,618	-1.25%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/24	0	0.00	10	10.60	10.55	-10	1,570	-0.64%
2019/12/23	0	0.00	20	10.60	10.60	-20	1,603	-1.25%
2019/12/18	0	0.00	3	10.55	10.55	-3	1,645	-0.18%
2019/12/16	15	10.50	0	0.00	10.50	15	1,648	0.91%
2019/12/11	20	10.55	0	0.00	10.60	20	1,609	1.24%
2019/12/10	20	10.55	0	0.00	10.60	20	1,609	1.24%
2019/12/09	70	10.61	0	0.00	10.65	70	1,603	4.37%
2019/12/03	100	10.45	0	0.00	10.45	100	1,526	6.55%
2019/11/27	152	10.52	0	0.00	10.65	152	1,537	9.89%	大買/鉅額交易
2019/11/26	3	10.55	0	0.00	10.55	3	1,471	0.20%
2019/11/22	0	0.00	30	10.70	10.70	-30	1,462	-2.05%
2019/11/18	13	10.80	50	10.70	10.75	-37	1,447	-2.56%
2019/11/15	0	0.00	25	10.80	10.80	-25	1,437	-1.74%
2019/11/12	100	10.93	0	0.00	10.90	100	1,401	7.13%
2019/11/11	100	11.15	0	0.00	11.05	100	1,317	7.59%
2019/11/06	43	11.15	0	0.00	11.20	43	1,255	3.43%
2019/11/05	10	11.20	0	0.00	11.20	10	1,241	0.81%
2019/11/04	10	11.25	0	0.00	11.30	10	1,232	0.81%
2019/10/28	0	0.00	1	11.20	11.25	-1	1,196	-0.08%
2019/10/25	60	11.25	0	0.00	11.25	60	1,189	5.04%
2019/10/24	2	11.40	0	0.00	11.35	2	1,165	0.17%
2019/10/18	0	0.00	20	11.30	11.50	-20	1,083	-1.85%
2019/10/17	40	11.35	0	0.00	11.35	40	1,037	3.86%
2019/09/27	0	0.00	4	11.30	11.25	-4	941	-0.43%
2019/09/26	2	11.40	0	0.00	11.35	2	938	0.21%
2019/09/25	10	11.40	0	0.00	11.45	10	917	1.09%
2019/09/24	100	11.43	0	0.00	11.50	100	917	10.90%
2019/09/23	18	11.47	0	0.00	11.45	18	917	1.96%
2019/09/20	226	11.48	0	0.00	11.55	226	846	26.68%	大買/鉅額交易
2019/09/19	2	11.35	0	0.00	11.35	2	830	0.24%
2019/09/18	0	0.00	1	11.30	11.40	-1	842	-0.12%
2019/09/16	0	0.00	6	11.45	11.40	-6	834	-0.72%
2019/09/05	0	0.00	60	11.50	11.55	-60	843	-7.11%
2019/09/03	0	0.00	10	11.40	11.45	-10	842	-1.19%
2019/09/02	0	0.00	28	11.40	11.45	-28	850	-3.29%
2019/08/29	100	11.15	0	0.00	11.10	100	832	12.01%
2019/08/28	100	11.20	0	0.00	11.20	100	842	11.87%
2019/08/22	1	11.50	0	0.00	11.50	1	970	0.10%
2019/08/15	1	11.60	0	0.00	11.60	1	1,139	0.09%
2019/08/12	0	0.00	20	11.85	11.85	-20	1,184	-1.69%
2019/07/29	0	0.00	5	12.30	12.30	-5	1,154	-0.43%
2019/07/16	10	12.50	0	0.00	12.45	10	1,142	0.88%
2019/07/12	1	12.35	0	0.00	12.30	1	1,137	0.09%
2019/07/10	0	0.00	30	12.30	12.35	-30	1,133	-2.65%
2019/07/09	0	0.00	0.1	12.30	12.25	-0.1	1,134	-0.01%
2019/07/01	0	0.00	40	12.35	12.35	-40	1,100	-3.63%
2019/06/27	0	0.00	0.7	12.25	12.30	-0.7	1,093	-0.06%
2019/06/24	0	0.00	5	12.20	12.20	-5	1,066	-0.47%
2019/06/19	0	0.00	1	12.10	12.10	-1	1,074	-0.09%
2019/06/17	0	0.00	4	12.10	12.15	-4	1,055	-0.38%
2019/06/03	10	12.35	5	12.35	12.30	5	976	0.51%
2019/05/30	5	12.50	0	0.00	12.35	5	947	0.53%
2019/05/29	7	13.03	3	12.60	12.60	4	894	0.45%
2019/05/28	79	12.96	5	13.09	13.00	74	793	9.33%
2019/05/23	0	0.00	1	12.35	12.20	-1	615	-0.16%
2019/05/21	0	0.00	1	12.40	12.40	-1	610	-0.16%
2019/05/20	2	12.15	0	0.00	12.15	2	577	0.35%
2019/05/15	0	0.00	5	11.95	11.95	-5	570	-0.88%
2019/05/08	0	0.00	1	12.15	12.15	-1	551	-0.18%
2019/04/15	0	0.00	110	12.20	12.25	-110	587	-18.73%	大賣/鉅額交易
2019/04/11	0	12.25	50	12.20	12.20	-50	632	-7.91%
2019/04/10	0	0.00	5	12.25	12.25	-5	654	-0.76%
2019/03/19	10	12.30	0	0.00	12.25	10	630	1.59%
2019/03/11	5	12.35	0	0.00	12.40	5	605	0.83%
2019/03/04	5	12.40	0	0.00	12.40	5	607	0.82%
2019/02/21	10	12.30	0	0.00	12.30	10	591	1.69%
2019/02/20	54	12.35	0	0.00	12.40	54	591	9.14%
2019/02/15	0	0.00	1	12.25	12.20	-1	576	-0.17%
2019/02/13	0	0.00	1	12.20	12.20	-1	567	-0.18%
2019/02/11	42	12.13	0	0.00	12.10	42	565	7.43%
2019/01/25	50	12.10	0	0.00	12.10	50	568	8.80%
2019/01/24	30	12.05	0	0.00	12.10	30	574	5.22%
2019/01/22	50	12.10	0	0.00	12.15	50	584	8.56%
2019/01/21	0	0.00	10	12.00	12.05	-10	579	-1.73%
2019/01/08	15	11.65	0	0.00	11.60	15	663	2.26%
2019/01/07	150	11.73	7	11.75	11.65	143	657	21.74%	大買/鉅額交易
2019/01/04	0	0.00	1	11.70	11.60	-1	648	-0.15%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/19	0	0.00	6	12.35	12.40	-6	667	-0.90%
2018/12/14	0	0.00	6	12.40	12.40	-6	685	-0.88%
2018/12/13	0	0.00	11	12.41	12.45	-11	703	-1.56%
2018/11/30	0	0.00	5	12.59	12.60	-5	785	-0.64%
2018/11/27	5	12.45	0	0.00	12.50	5	790	0.63%
2018/11/16	0	0.00	29	12.38	12.40	-29	839	-3.46%
2018/11/15	0	0.00	20	12.30	12.30	-20	890	-2.24%
2018/11/13	0	0.00	60	12.20	12.20	-60	937	-6.40%
2018/11/12	0	0.00	22	12.25	12.35	-22	941	-2.34%
2018/11/07	0	0.00	25	12.33	12.40	-25	944	-2.65%
2018/11/01	0	0.00	30	12.10	12.10	-30	998	-3.00%
2018/10/24	0	0.00	5	12.40	12.40	-5	1,014	-0.49%
2018/10/15	10	12.55	0	0.00	12.55	10	958	1.04%
2018/10/05	3	13.10	0	0.00	13.05	3	904	0.33%
2018/10/02	1	13.30	0	0.00	13.35	1	878	0.11%
2018/09/04	33	13.55	0	0.00	13.55	33	1,024	3.22%
2018/09/03	30	13.45	0	0.00	13.50	30	1,051	2.85%
2018/08/30	10	13.50	0	0.00	13.50	10	1,104	0.91%
2018/08/29	25	13.60	0	0.00	13.50	25	1,131	2.21%
2018/08/27	6	13.80	0	0.00	13.75	6	1,244	0.48%
2018/08/24	10	13.80	5	13.84	13.80	5	1,342	0.37%
2018/08/23	5	13.90	0	0.00	14.05	5	1,644	0.30%
2018/08/22	38	13.97	0	0.00	14.00	38	1,824	2.08%
2018/08/21	2	13.70	0	0.00	13.65	2	1,801	0.11%
2018/08/20	47	13.50	0	0.00	13.60	47	1,783	2.64%
2018/08/16	0	0.00	5	13.10	13.20	-5	1,819	-0.27%
2018/08/02	3	13.67	0	0.00	13.50	3	1,786	0.17%
2018/07/23	5	13.35	0	0.00	13.25	5	1,744	0.29%
2018/06/21	1	14.00	0	0.00	13.95	1	1,665	0.06%
2018/06/15	0	0.00	2	14.85	15.00	-2	1,610	-0.12%
2018/06/14	0	0.00	9	14.85	14.85	-9	1,575	-0.57%
2018/06/13	0	0.00	40	14.93	14.95	-40	1,535	-2.61%
2018/06/12	0	0.00	20	14.90	14.85	-20	1,499	-1.33%
2018/06/11	0	0.00	8	14.60	14.70	-8	1,463	-0.55%
2018/06/06	0	0.00	5	14.85	14.85	-5	1,389	-0.36%
2018/06/05	0	0.00	5	14.75	14.75	-5	1,349	-0.37%
2018/06/04	0	0.00	5	14.75	15.00	-5	1,290	-0.39%
2018/05/30	0	0.00	1	14.15	14.40	-1	825	-0.12%
2018/04/13	0	0.00	18	13.50	13.40	-18	1,187	-1.52%
2018/04/12	0	0.00	10	13.50	13.55	-10	1,208	-0.83%
2018/04/02	0	0.00	20	13.25	13.25	-20	1,220	-1.64%
2018/03/26	0	0.00	4	13.10	13.10	-4	1,448	-0.28%
2018/03/15	0	0.00	10	13.30	13.35	-10	1,479	-0.68%
2018/03/09	2	13.40	0	0.00	13.50	2	1,480	0.14%
2018/03/05	0	0.00	5	13.15	13.20	-5	1,493	-0.33%
2018/03/02	0	0.00	15	13.25	13.25	-15	1,489	-1.01%
2018/02/02	0	0.00	10	13.85	13.85	-10	1,400	-0.71%
2018/01/30	0	0.00	10	14.00	14.00	-10	1,383	-0.72%
2018/01/29	0	0.00	36	14.44	14.45	-36	1,365	-2.64%
2018/01/26	0	0.00	1	14.35	14.50	-1	1,358	-0.07%
2018/01/23	1	14.10	0	0.00	14.10	1	1,335	0.07%
2018/01/12	5	14.45	5	14.50	14.55	0	1,244	0.00%
2018/01/04	0	0.00	25	13.66	13.75	-25	1,120	-2.23%
2018/01/03	0	0.00	25	13.65	13.65	-25	1,206	-2.07%