南紡 (1440)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股▼0.48%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.55	2	19.50	19.60	-1	5,720	-0.02%
2024/05/02	132	20.17	101	20.00	20.00	31	5,486	0.57%	大買/大賣/
2024/04/30	10	19.65	125	19.70	19.70	-115	5,155	-2.23%	大賣/鉅額交易
2024/04/29	129	20.08	55	20.34	20.15	74	4,861	1.52%	大買/
2024/04/26	108	19.99	26	19.77	19.90	82	4,253	1.93%	大買/
2024/04/25	5	19.25	101	19.29	19.30	-96	3,079	-3.12%	大賣/
2024/04/23	31	17.54	34	17.65	17.75	-3	1,929	-0.16%
2024/04/22	0	0.00	18	16.86	17.10	-18	1,385	-1.30%
2024/04/19	0.8	15.59	0	0.00	15.55	0.8	1,124	0.07%
2024/04/17	1	15.50	1	15.70	15.60	0	1,093	0.00%
2024/04/16	6.7	15.67	0	0.00	15.45	6.7	1,090	0.62%
2024/04/15	5	16.05	2	16.00	15.85	3	1,074	0.28%
2024/04/09	0	0.00	1	15.85	16.20	-1	1,024	-0.10%
2024/04/08	4.3	15.51	0	0.00	15.60	4.3	956	0.45%
2024/04/03	0	15.60	0	0.00	15.50	0	947	0.00%
2024/04/02	0	0.00	1	15.65	15.60	-1	942	-0.11%
2024/04/01	1	15.60	0	0.00	15.60	1	923	0.11%
2024/03/18	1	15.05	0	0.00	15.10	1	838	0.12%
2024/03/05	30	15.45	30	15.30	15.30	0	1,098	0.00%
2024/02/27	0	0.00	0.1	15.35	15.25	-0.1	1,150	-0.01%
2024/02/23	1	15.50	0	0.00	15.45	1	1,186	0.08%
2024/02/20	0.1	15.75	0	0.00	15.65	0.1	1,248	0.01%
2024/02/19	0	15.40	0	0.00	15.80	0	1,244	0.00%
2024/02/02	0	0.00	5	14.90	15.00	-5	1,318	-0.38%
2024/01/30	1	15.05	0	0.00	14.90	1	1,332	0.08%
2024/01/17	0	0.00	1	15.00	14.80	-1	1,337	-0.07%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/09	5	15.85	0	0.00	15.85	5	1,414	0.35%
2024/01/04	1	15.85	0	0.00	15.75	1	1,417	0.07%
2023/12/21	1	15.75	0	0.00	15.75	1	1,398	0.07%
2023/12/08	1	16.10	0	0.00	16.10	1	1,312	0.08%
2023/12/07	1	16.45	0	0.00	16.35	1	1,282	0.08%
2023/12/06	0	0.00	2	16.45	16.40	-2	1,276	-0.16%
2023/12/04	1	16.95	3	17.00	17.15	-2	1,114	-0.18%
2023/11/28	0	0.00	1	16.50	16.35	-1	974	-0.10%
2023/11/22	0	0.00	3	16.25	15.90	-3	902	-0.33%
2023/10/25	0	0.00	1	14.30	14.25	-1	727	-0.14%
2023/10/06	0	0.00	2	14.73	14.70	-2	704	-0.28%
2023/09/28	0	0.00	3	14.70	14.70	-3	785	-0.38%
2023/09/26	0	0.00	0.1	14.85	14.70	-0.1	792	-0.01%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/14	1	15.00	0	0.00	14.95	1	806	0.12%
2023/08/17	1	14.75	10	14.70	14.85	-9	940	-0.96%
2023/07/27	0	0.00	20	15.41	15.70	-20	970	-2.06%
2023/07/20	0	0.00	0	15.55	15.55	0	937	0.00%
2023/07/19	0	15.50	0	0.00	15.45	0	934	0.00%
2023/07/18	11	15.55	0	0.00	15.50	11	923	1.19%
2023/07/17	0	0.00	9	15.65	15.65	-9	907	-0.99%
2023/07/14	0	0.00	4	15.85	15.75	-4	903	-0.44%
2023/07/13	0	0.00	6	15.75	15.75	-6	894	-0.67%
2023/07/07	10	16.05	2	16.20	16.20	8	870	0.92%
2023/07/05	0	0.00	4	16.45	16.35	-4	844	-0.47%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/19	1	16.75	0	0.00	16.60	1	880	0.11%
2023/06/09	0	0.00	2	16.45	16.55	-2	873	-0.23%
2023/05/23	0	0.00	2	16.35	16.35	-2	1,032	-0.19%
2023/05/12	1	16.20	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.20	0	0.00	16.20	1	1,094	0.09%
2023/05/10	11	16.55	0	0.00	16.50	11	1,083	1.02%
2023/05/08	3	16.80	0	0.00	16.85	3	1,074	0.28%
2023/05/03	0	0.00	3	16.85	16.80	-3	1,109	-0.27%
2023/04/25	10	16.65	0	0.00	16.70	10	1,124	0.89%
2023/04/17	10	17.05	0	0.00	17.10	10	1,093	0.91%
2023/04/07	5	16.85	0	0.00	16.85	5	1,088	0.46%
2023/04/06	5	16.75	0	0.00	16.70	5	1,088	0.46%
2023/03/30	0	0.00	1	16.80	16.80	-1	1,084	-0.09%
2023/03/23	5	16.85	0.1	16.95	16.90	4.9	1,113	0.44%
2023/03/22	5	16.85	0	0.00	16.85	5	1,114	0.45%
2023/03/21	5	16.75	0	0.00	16.80	5	1,114	0.45%
2023/03/10	2	17.30	2	17.15	17.15	0	1,081	0.00%
2023/03/03	0	0.00	0	17.90	17.95	0	1,056	0.00%
2023/03/01	1	17.95	0	0.00	17.80	1	1,042	0.10%
2023/02/06	2	17.40	0	0.00	17.45	2	1,042	0.19%
2023/01/12	0	0.00	2	16.70	16.75	-2	1,066	-0.19%
2022/12/28	1	16.90	0	0.00	16.95	1	1,147	0.09%
2022/12/21	1	17.00	2	17.10	16.95	-1	1,163	-0.09%
2022/12/19	1	17.05	1	17.20	17.10	0	1,180	0.00%
2022/12/15	1	17.40	1	17.40	17.45	0	1,178	0.00%
2022/12/09	1	17.25	0	0.00	17.30	1	1,174	0.09%
2022/12/07	0	0.00	3	17.20	17.15	-3	1,180	-0.25%
2022/12/05	0	0.00	58	17.85	17.65	-58	1,177	-4.92%
2022/12/01	61	17.75	11	17.75	17.75	50	1,167	4.28%
2022/11/25	0	0.00	0	17.20	17.20	0	1,132	0.00%
2022/11/18	2	16.88	0	0.00	16.70	2	1,165	0.17%
2022/11/17	0	0.00	0	17.10	17.00	0	1,192	0.00%
2022/11/11	1	17.25	0	0.00	17.10	1	1,174	0.09%
2022/11/03	2	16.55	0	0.00	16.55	2	1,310	0.15%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/17	1	16.15	0	0.00	16.30	1	1,306	0.08%
2022/09/28	1	16.10	0	0.00	16.05	1	1,659	0.06%
2022/09/26	0	16.95	0	0.00	16.65	0	1,689	0.00%
2022/09/22	0	0.00	5	17.85	17.75	-5	1,761	-0.28%
2022/09/21	2	18.10	0	0.00	17.95	2	1,769	0.11%
2022/09/08	0	0.00	1	18.05	18.10	-1	1,957	-0.05%
2022/09/07	0	0.00	1	17.80	17.70	-1	1,975	-0.05%
2022/09/06	0.1	18.10	0	0.00	18.05	0.1	2,002	0.00%
2022/09/02	0	0.00	5	18.60	18.55	-5	2,021	-0.25%
2022/09/01	0	0.00	5	18.75	18.75	-5	2,022	-0.25%
2022/08/29	2	18.35	0	0.00	18.45	2	2,020	0.10%
2022/08/24	3	19.05	1	19.10	18.75	2	2,027	0.10%
2022/08/19	1	18.85	0	0.00	18.85	1	2,043	0.05%
2022/08/16	0	0.00	1	18.55	18.55	-1	2,014	-0.05%
2022/08/15	1	19.05	0	18.30	18.85	1	1,993	0.05%
2022/08/09	1	17.75	0	0.00	17.80	1	1,913	0.05%
2022/08/02	0	0.00	1	17.60	17.45	-1	2,043	-0.05%
2022/07/13	0	0.00	495	17.82	17.85	-495	2,926	-16.92%	大賣/鉅額交易
2022/07/07	0	0.00	3	18.85	18.90	-3	2,946	-0.10%
2022/07/01	0	0.00	5	18.45	18.20	-5	3,129	-0.16%
2022/06/16	0	0.00	5	20.84	20.15	-5	3,383	-0.15%
2022/06/15	0	0.00	1	20.50	20.75	-1	3,387	-0.03%
2022/06/14	1	19.90	1	20.15	20.30	0	3,404	0.00%
2022/06/13	1	20.15	0	0.00	20.10	1	3,449	0.03%
2022/06/07	0	0.00	2	20.45	20.50	-2	3,530	-0.06%
2022/06/06	1	20.30	0	0.00	20.35	1	3,568	0.03%
2022/06/02	5	20.55	0	0.00	20.45	5	3,633	0.14%
2022/06/01	1	20.30	1	20.50	20.40	0	3,724	0.00%
2022/05/31	1	20.30	1	20.50	20.20	0	3,737	0.00%
2022/05/30	0	0.00	1	20.50	20.35	-1	3,735	-0.03%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/12	0	0.00	1	18.95	18.85	-1	4,604	-0.02%
2022/05/10	0	0.00	3	18.95	19.45	-3	4,667	-0.06%
2022/05/09	0	0.00	1	19.45	19.30	-1	4,776	-0.02%
2022/05/05	1	20.75	1	20.90	20.55	0	5,150	0.00%
2022/05/04	3	20.50	3	20.60	20.55	0	5,205	0.00%
2022/04/29	1	20.70	1	20.85	20.60	0	5,321	0.00%
2022/04/28	3	20.42	0	0.00	20.35	3	5,379	0.06%
2022/04/27	1	20.35	0	0.00	20.35	1	5,463	0.02%
2022/04/26	2	20.35	4	20.59	20.85	-2	5,580	-0.04%
2022/04/25	1	20.45	1	20.95	20.45	0	5,602	0.00%
2022/04/22	0	0.00	1	21.95	21.85	-1	5,460	-0.02%
2022/04/21	2	22.40	3	22.68	22.10	-1	5,446	-0.02%
2022/04/19	2	22.45	0	0.00	22.40	2	5,556	0.04%
2022/04/15	1	22.85	0	0.00	22.60	1	5,670	0.02%
2022/04/14	10	23.18	0	0.00	23.10	10	5,716	0.17%
2022/04/12	10	23.03	0	0.00	22.95	10	5,990	0.17%
2022/04/08	1	23.60	0	0.00	23.75	1	6,059	0.02%
2022/04/07	16	23.63	1	23.25	23.30	15	6,115	0.25%
2022/04/06	1	23.60	3	23.87	23.85	-2	6,152	-0.03%
2022/03/25	15	23.33	4	23.35	23.30	11	8,932	0.12%
2022/03/24	0	23.55	0	0.00	23.65	0	9,883	0.00%
2022/03/23	21	23.55	0	0.00	23.60	21	12,423	0.17%
2022/03/22	4	24.10	1	24.10	23.85	3	13,044	0.02%
2022/03/17	0	0.00	5	23.26	23.35	-5	13,288	-0.04%
2022/03/16	2	23.00	4	22.83	22.95	-2	13,419	-0.01%
2022/03/15	0	0.00	7	22.69	22.70	-7	13,811	-0.05%
2022/03/14	0	0.00	1	22.75	22.90	-1	13,848	-0.01%
2022/03/10	1	22.80	0	0.00	22.75	1	13,880	0.01%
2022/03/08	1	22.05	1	22.40	22.10	0	13,960	0.00%
2022/03/04	2	23.15	0	0.00	23.05	2	13,960	0.01%
2022/03/03	15	23.57	15	23.58	23.50	0	14,082	0.00%
2022/03/02	15	23.47	0	0.00	23.65	15	14,210	0.11%
2022/02/24	9	23.24	0.4	23.00	22.80	8.6	14,675	0.06%
2022/02/23	1	23.95	30	24.00	23.95	-29	14,520	-0.20%
2022/02/22	16	24.01	0	0.00	23.85	16	14,567	0.11%
2022/02/21	6	24.15	0	0.00	24.35	6	14,613	0.04%
2022/02/18	16	24.03	0	0.00	24.05	16	14,665	0.11%
2022/02/17	10	24.05	0	24.00	24.15	10	14,807	0.07%
2022/02/16	1	24.25	0	0.00	24.05	1	14,955	0.01%
2022/02/15	53.1	24.48	18	24.28	23.95	35.1	15,296	0.23%
2022/02/14	51	24.79	0	0.00	24.70	51	15,734	0.32%
2022/02/11	35	25.21	41	25.34	25.50	-6	17,230	-0.03%
2022/02/10	5	25.20	5	25.25	25.25	0	17,644	0.00%
2022/02/09	12	25.31	5	25.45	25.45	7	17,754	0.04%
2022/02/08	22	25.60	21	25.66	25.40	1	17,725	0.01%
2022/02/07	0	0.00	6	24.78	24.90	-6	17,822	-0.03%
2022/01/26	0	0.00	2	23.90	24.15	-2	18,094	-0.01%
2022/01/25	0	23.85	0	0.00	23.90	0	18,220	0.00%
2022/01/21	2	23.95	0	0.00	24.10	2	18,288	0.01%
2022/01/20	7.3	24.17	30	24.20	24.30	-22.7	18,286	-0.12%
2022/01/19	53	23.94	0	0.00	23.80	53	18,270	0.29%
2022/01/18	0	0.00	40	25.20	24.55	-40	18,276	-0.22%
2022/01/17	40	24.70	11	24.86	24.70	29	18,344	0.16%
2022/01/14	10	24.50	0	0.00	24.90	10	18,559	0.05%
2022/01/13	3	24.90	111	25.26	25.05	-108	18,711	-0.58%	大賣/鉅額交易
2022/01/12	24	24.40	0	0.00	24.50	24	18,743	0.13%
2022/01/11	22	24.34	1	24.45	24.35	21	19,360	0.11%
2022/01/10	30	24.45	0	0.00	24.55	30	19,764	0.15%
2022/01/07	10	24.40	6	24.93	24.75	4	19,838	0.02%
2022/01/06	48	25.12	92	24.99	24.80	-44	19,854	-0.22%
2022/01/05	103	25.69	41	25.70	25.25	62	19,933	0.31%	大買/
2022/01/04	70	25.31	0	0.00	25.30	70	20,170	0.35%
2022/01/03	20	25.18	1	25.15	25.50	19	20,322	0.09%
2021/12/30	15	25.53	15	25.92	25.55	0	20,661	0.00%
2021/12/29	0	0.00	17	25.73	25.60	-17	21,591	-0.08%
2021/12/28	51	25.39	0	0.00	25.45	51	21,921	0.23%
2021/12/27	62	25.63	31	26.31	25.80	31	22,525	0.14%
2021/12/24	50	25.60	13	25.65	25.75	37	24,401	0.15%
2021/12/23	132	26.13	3	25.92	25.95	129	24,971	0.52%	大買/鉅額交易
2021/12/22	23	27.25	15	26.80	27.00	8	24,962	0.03%
2021/12/21	24	25.95	57	26.54	27.00	-33	24,329	-0.14%
2021/12/20	69	26.44	35	26.24	26.25	34	23,597	0.14%
2021/12/17	52	26.41	82	26.32	26.40	-30	22,651	-0.13%
2021/12/16	21	25.04	11	25.05	24.80	10	20,113	0.05%
2021/12/15	1	24.40	10	24.37	24.20	-9	19,481	-0.05%
2021/12/13	2	23.88	0	0.00	23.55	2	19,195	0.01%
2021/12/09	0	0.00	13	23.55	24.00	-13	18,973	-0.07%
2021/12/08	1	22.90	0	0.00	22.90	1	18,568	0.01%
2021/12/07	1	23.10	15	22.95	23.10	-14	18,514	-0.08%
2021/12/03	0	0.00	10	23.35	23.10	-10	18,558	-0.05%
2021/12/02	3	22.68	0	0.00	22.75	3	18,509	0.02%
2021/12/01	10	22.95	0	0.00	22.90	10	18,476	0.05%
2021/11/30	10	23.05	0	0.00	22.85	10	18,429	0.05%
2021/11/29	1	22.85	0	0.00	22.85	1	18,388	0.01%
2021/11/25	0	0.00	3	24.50	24.45	-3	18,141	-0.02%
2021/11/24	0	0.00	3	24.50	24.65	-3	18,033	-0.02%
2021/11/23	2	23.60	1	23.80	23.50	1	17,695	0.01%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/18	0	0.00	2	23.90	23.55	-2	17,570	-0.01%
2021/11/16	4	23.86	0	0.00	23.75	4	17,560	0.02%
2021/11/15	7	24.40	0	0.00	24.25	7	17,452	0.04%
2021/11/12	41	25.20	32	25.01	25.00	9	17,356	0.05%
2021/11/11	3	24.62	5	24.88	25.10	-2	17,089	-0.01%
2021/11/10	17	26.12	24	25.42	24.90	-7	16,592	-0.04%
2021/11/09	3	24.20	11	24.17	24.15	-8	15,050	-0.05%
2021/11/08	2	23.35	4	23.45	23.40	-2	14,634	-0.01%
2021/11/05	6	23.45	6	23.06	23.55	0	14,544	0.00%
2021/11/04	13	23.69	3	23.55	23.50	10	14,499	0.07%
2021/11/03	6	23.68	6	23.34	23.70	0	14,121	0.00%
2021/11/02	9	22.89	12	23.31	22.65	-3	13,823	-0.02%
2021/11/01	0	0.00	7	22.84	22.70	-7	13,701	-0.05%
2021/10/29	6	22.57	0	0.00	22.70	6	13,668	0.04%
2021/10/28	1	22.30	0	0.00	22.30	1	13,602	0.01%
2021/10/26	14	22.71	0	22.60	22.60	14	13,576	0.10%
2021/10/25	0	0.00	8	23.54	23.30	-8	13,507	-0.06%
2021/10/22	12	22.99	1	23.45	22.90	11	13,368	0.08%
2021/10/20	5	24.05	8	23.71	24.05	-3	13,160	-0.02%
2021/10/19	25	22.86	21	23.67	24.05	4	13,011	0.03%
2021/10/18	9	21.74	17	21.66	23.00	-8	12,404	-0.06%
2021/10/15	5	20.99	2	21.00	21.15	3	12,097	0.02%
2021/10/14	3	20.75	0	0.00	20.85	3	12,110	0.02%
2021/10/13	13	21.24	15	21.52	20.85	-2	12,104	-0.02%
2021/10/12	15	21.69	17	21.58	21.30	-2	12,066	-0.02%
2021/10/08	24	23.20	11	22.85	23.10	13	11,952	0.11%
2021/10/07	9	23.32	12	23.40	23.35	-3	12,063	-0.02%
2021/10/06	57	23.38	38	23.26	23.20	19	12,124	0.16%
2021/10/05	4	21.91	3	21.85	22.35	1	11,277	0.01%
2021/10/04	13	23.15	10	22.93	22.15	3	11,048	0.03%
2021/10/01	226	25.90	232	25.83	23.90	-6	10,608	-0.06%	大買/大賣/
2021/09/30	8	25.42	18	25.87	26.20	-10	8,756	-0.11%
2021/09/29	6	22.21	7	22.44	23.85	-1	8,147	-0.01%
2021/09/28	4	22.69	0	0.00	22.45	4	8,052	0.05%
2021/09/24	1	21.40	0	0.00	21.40	1	10,021	0.01%
2021/09/22	2	21.15	0	0.00	21.05	2	11,765	0.02%
2021/09/17	0	0.00	0	22.10	22.00	0	12,146	0.00%
2021/09/16	10	22.48	0	0.00	22.35	10	12,419	0.08%
2021/09/15	0	0.00	1	22.60	22.60	-1	12,803	-0.01%
2021/09/13	0	0.00	2	22.50	22.50	-2	13,771	-0.01%
2021/09/10	0	0.00	40	21.85	21.95	-40	14,018	-0.29%
2021/09/08	1	22.05	0	0.00	21.50	1	14,578	0.01%
2021/09/06	1	22.50	5	22.11	22.20	-4	15,132	-0.03%
2021/08/24	1	23.05	0	0.00	23.20	1	24,926	0.00%
2021/08/18	0	0.00	6	22.00	22.75	-6	28,678	-0.02%
2021/08/17	1	22.05	0	0.00	22.25	1	31,609	0.00%
2021/08/16	1	21.85	0	0.00	22.00	1	33,334	0.00%
2021/08/11	2	23.00	0	0.00	23.15	2	36,940	0.01%
2021/08/10	1	23.90	0	0.00	23.70	1	38,828	0.00%
2021/08/06	40	24.45	0	0.00	24.15	40	40,526	0.10%
2021/08/04	0	0.00	1	24.70	24.75	-1	43,205	0.00%
2021/08/03	0	0.00	2	24.53	24.55	-2	45,622	0.00%
2021/08/02	0	0.00	1	24.15	24.80	-1	46,845	0.00%
2021/07/30	2	24.35	0	0.00	24.25	2	47,630	0.00%
2021/07/29	0	0.00	1	24.60	24.95	-1	48,719	0.00%
2021/07/28	1	24.10	1	24.30	24.05	0	49,717	0.00%
2021/07/27	1	24.40	1	24.75	24.40	0	52,575	0.00%
2021/07/26	6	24.73	0	0.00	24.75	6	54,629	0.01%
2021/07/23	5	25.20	52.6	24.62	25.90	-47.6	55,493	-0.09%
2021/07/22	2	24.40	4	24.45	24.45	-2	55,834	0.00%
2021/07/21	2.4	24.84	3.7	24.45	24.30	-1.3	56,459	0.00%
2021/07/20	1.3	24.98	1	25.25	24.90	0.3	56,754	0.00%
2021/07/19	0	0.00	4	25.73	25.85	-4	58,024	-0.01%
2021/07/16	8	26.07	7	26.17	26.15	1	59,471	0.00%
2021/07/14	5	25.05	7	25.04	25.35	-2	60,139	0.00%
2021/07/13	8	26.23	4	26.61	25.90	4	60,596	0.01%
2021/07/12	4	27.58	0	0.00	27.25	4	60,714	0.01%
2021/07/09	2	27.75	0	0.00	27.60	2	61,100	0.00%
2021/07/08	33	28.53	21	28.31	28.45	12	61,736	0.02%
2021/07/07	1	27.90	97	27.80	27.75	-96	62,815	-0.15%
2021/07/06	104	27.91	29	27.81	27.95	75	64,157	0.12%	大買/
2021/07/05	13	27.96	27	28.01	27.95	-14	65,726	-0.02%
2021/07/02	36	29.22	3	29.25	28.50	33	66,132	0.05%
2021/07/01	37.7	30.07	22	30.00	28.85	15.7	65,533	0.02%
2021/06/30	42	28.83	55.5	28.66	29.55	-13.5	64,625	-0.02%
2021/06/29	8	28.04	10	27.69	27.60	-2	63,540	0.00%
2021/06/28	7	27.71	5	27.60	28.00	2	63,857	0.00%
2021/06/25	24	27.81	2	27.55	27.25	22	64,103	0.03%
2021/06/24	5	28.05	6	27.24	27.45	-1	67,012	0.00%
2021/06/23	8	27.03	18	27.67	27.00	-10	68,575	-0.01%
2021/06/22	82	27.24	90	27.49	27.50	-8	69,272	-0.01%
2021/06/21	16.1	26.54	4	26.46	26.10	12.1	68,808	0.02%
2021/06/18	11	27.05	13	26.83	26.75	-2	69,077	0.00%
2021/06/17	11	26.45	7	26.41	27.20	4	69,448	0.01%
2021/06/16	1.1	26.78	2	26.90	26.15	-1	69,181	0.00%
2021/06/15	4.1	26.64	0	0.00	26.75	4.1	68,930	0.01%
2021/06/11	11	27.30	14	27.58	27.00	-3	68,621	0.00%
2021/06/10	55.2	27.21	45	27.60	27.15	10.2	68,075	0.01%
2021/06/09	16.1	29.28	39	28.85	28.80	-22.9	66,843	-0.03%
2021/06/08	22	29.91	22	29.81	29.85	0	66,487	0.00%
2021/06/07	56	30.49	32	30.46	29.75	24	66,165	0.04%
2021/06/04	286	31.38	417	31.22	29.60	-131	64,747	-0.20%	大買/大賣/鉅額交易
2021/06/03	61	30.04	84.2	29.75	31.20	-23.2	61,688	-0.04%
2021/06/02	13	28.48	13	28.61	28.40	0	60,531	0.00%
2021/06/01	4	27.84	19	28.07	28.45	-15	60,002	-0.02%
2021/05/31	30.2	28.43	41	28.24	28.00	-10.8	59,653	-0.02%
2021/05/28	59	29.00	67	29.09	28.45	-8	59,169	-0.01%
2021/05/27	49	28.37	13	28.46	28.05	36	58,474	0.06%
2021/05/26	318	29.34	194	29.05	28.35	124	57,856	0.21%	大買/大賣/鉅額交易
2021/05/25	150	29.46	201	28.42	28.05	-51	56,060	-0.09%	大買/大賣/
2021/05/24	36	27.28	32	27.13	28.40	4	53,091	0.01%
2021/05/21	104	25.19	12	25.15	25.85	92	51,366	0.18%	大買/
2021/05/20	41	25.01	23	24.78	23.50	18	50,182	0.04%
2021/05/19	39	23.77	40	23.50	24.20	-1	48,810	0.00%
2021/05/18	61	22.90	95	22.72	23.60	-34	47,642	-0.07%
2021/05/17	16	22.11	5	22.34	22.10	11	45,720	0.02%
2021/05/14	50	24.98	28.3	26.43	24.55	21.7	45,080	0.05%
2021/05/13	37	27.82	16	27.53	27.25	21	43,917	0.05%
2021/05/12	35	32.93	16	33.26	30.25	19	42,880	0.04%
2021/05/11	56.3	32.80	140	33.35	33.60	-83.7	41,145	-0.20%	大賣/
2021/05/10	28	31.51	60	31.24	31.65	-32	38,699	-0.08%
2021/05/07	18	29.20	39	29.69	29.30	-21	37,531	-0.06%
2021/05/06	136	29.62	105	29.43	29.75	31	36,700	0.08%	大買/大賣/
2021/05/05	26	28.48	14	28.26	28.20	12	35,557	0.03%
2021/05/04	67	30.56	209	28.97	28.05	-142	34,468	-0.41%	大賣/鉅額交易
2021/05/03	40	30.25	41	30.98	31.05	-1	31,524	0.00%
2021/04/29	106	29.07	6	28.96	28.25	100	29,388	0.34%	大買/
2021/04/28	7	27.36	9	28.05	28.20	-2	28,342	-0.01%
2021/04/27	103	27.60	20	28.12	27.20	83	27,836	0.30%	大買/
2021/04/26	10	26.63	149	26.88	27.00	-139	27,114	-0.51%	大賣/鉅額交易
2021/04/23	99	27.23	116	26.82	26.85	-17	26,686	-0.06%	大賣/
2021/04/22	13	27.54	28.5	27.12	27.70	-15.5	25,343	-0.06%
2021/04/21	186	25.45	19	25.37	25.20	167	24,059	0.69%	大買/鉅額交易
2021/04/20	12	24.45	21	24.59	24.60	-9	23,356	-0.04%
2021/04/19	50	25.40	35	24.99	24.95	15	23,049	0.07%
2021/04/16	25	24.89	33	24.82	24.80	-8	22,367	-0.04%
2021/04/15	107	23.63	35	24.13	24.05	72	21,845	0.33%	大買/
2021/04/14	38	23.21	6	23.38	23.60	32	21,336	0.15%
2021/04/13	44	24.48	21	23.59	23.05	23	20,738	0.11%
2021/04/12	9	23.64	215	23.27	24.30	-206	19,464	-1.06%	大賣/鉅額交易
2021/04/09	58	22.33	11	22.72	22.10	47	17,943	0.26%
2021/04/08	13	21.11	44	21.41	21.55	-31	16,263	-0.19%
2021/04/06	80	19.54	26	19.46	19.50	54	15,282	0.35%
2021/04/01	22	18.90	6	18.98	18.90	16	14,883	0.11%
2021/03/31	48	19.45	47	19.31	19.25	1	14,858	0.01%
2021/03/30	49	19.00	19	18.95	19.15	30	14,774	0.20%
2021/03/29	246	19.65	169	19.33	19.25	77	14,222	0.54%	大買/大賣/
2021/03/26	46	18.25	37	19.06	19.25	9	11,309	0.08%
2021/03/25	12	17.22	17	17.38	17.50	-5	9,832	-0.05%
2021/03/24	15	16.08	0	0.00	15.95	15	8,805	0.17%
2021/03/23	3	16.12	0	0.00	16.05	3	9,118	0.03%
2021/03/22	20	16.24	11	16.14	16.35	9	8,892	0.10%
2021/03/19	0	0.00	0	14.90	14.90	0	8,347	0.00%
2021/03/17	0	0.00	5	14.85	14.85	-5	8,425	-0.06%
2021/03/16	5	14.95	0	0.00	14.90	5	8,531	0.06%
2021/03/12	0	0.00	1	15.00	15.00	-1	8,705	-0.01%
2021/03/11	0	14.90	0	0.00	14.85	0	8,842	0.00%
2021/03/09	3	15.00	0	0.00	15.15	3	9,060	0.03%
2021/03/08	30	15.22	21	15.29	15.20	9	9,004	0.10%
2021/03/02	0	0.00	1	15.10	14.65	-1	8,948	-0.01%
2021/02/23	31	14.21	30	14.40	14.45	1	9,122	0.01%
2021/02/17	0	0.00	0.5	13.50	13.55	-0.5	10,565	0.00%
2021/02/03	0	0.00	10	13.35	13.30	-10	11,422	-0.09%
2021/02/02	10	13.20	0	0.00	13.25	10	12,354	0.08%
2021/01/22	0	0.00	5	12.97	13.15	-5	14,656	-0.03%
2021/01/12	2	13.80	12	13.60	13.65	-10	15,369	-0.07%
2021/01/11	17	14.09	1	14.10	14.05	16	15,337	0.10%
2021/01/08	0	0.00	1	13.75	13.90	-1	15,278	-0.01%
2021/01/07	2	14.30	0	0.00	14.25	2	15,251	0.01%
2021/01/06	0	0.00	30	14.32	14.00	-30	15,292	-0.20%
2021/01/05	0	0.00	1	14.75	14.75	-1	15,108	-0.01%
2021/01/04	2	15.03	0	0.00	14.95	2	15,131	0.01%
2020/12/30	2	15.30	0	0.00	15.20	2	14,992	0.01%
2020/12/25	22	15.74	22.3	15.50	15.45	-0.3	14,701	0.00%
2020/12/24	28	15.85	11	16.09	15.50	17	14,478	0.12%
2020/12/23	22	14.94	21	14.96	15.15	1	13,911	0.01%
2020/12/22	1	15.35	20	15.25	14.80	-19	13,944	-0.14%
2020/12/21	0	0.00	14	15.67	15.80	-14	13,932	-0.10%
2020/12/18	0	0.00	19	14.76	14.75	-19	13,612	-0.14%
2020/12/17	31	15.29	11	14.95	15.00	20	13,674	0.15%
2020/12/16	5	15.00	4	14.94	14.95	1	13,596	0.01%
2020/12/14	0	0.00	9	14.45	14.55	-9	13,725	-0.07%
2020/12/11	2	14.35	8	14.48	14.50	-6	13,752	-0.04%
2020/12/10	38	14.55	35	14.35	14.35	3	13,725	0.02%
2020/12/09	0	0.00	2	14.35	14.30	-2	14,042	-0.01%
2020/12/07	1	14.60	0	0.00	14.50	1	14,474	0.01%
2020/12/02	1	14.65	0	0.00	14.35	1	14,912	0.01%
2020/12/01	2	14.60	0	0.00	14.55	2	14,817	0.01%
2020/11/30	30	15.10	8	14.99	14.95	22	14,716	0.15%
2020/11/26	4	14.43	0	0.00	14.45	4	14,414	0.03%
2020/11/25	30	14.45	30	14.20	14.20	0	14,432	0.00%
2020/11/23	0	0.00	10	14.45	14.45	-10	14,621	-0.07%
2020/11/20	2	14.60	10	14.55	14.50	-8	14,953	-0.05%
2020/11/19	2	15.10	0	0.00	15.05	2	14,785	0.01%
2020/11/18	72	15.21	74	15.33	15.50	-2	14,435	-0.01%
2020/11/17	0	0.00	1	14.40	14.70	-1	13,642	-0.01%
2020/11/16	0	0.00	1	14.65	14.30	-1	13,540	-0.01%
2020/11/12	1	14.15	2	14.10	14.15	-1	13,115	-0.01%
2020/11/11	0	0.00	1	14.65	14.65	-1	12,884	-0.01%
2020/11/10	1	14.15	22	14.13	14.50	-21	12,551	-0.17%
2020/11/09	0	0.00	14.1	14.65	14.70	-14.1	11,631	-0.12%
2020/11/05	2	13.30	3.1	13.29	13.25	-1.1	10,751	-0.01%
2020/11/04	23	13.68	36	13.78	13.55	-13	10,572	-0.12%
2020/11/03	1	13.05	10	13.25	13.00	-9	9,901	-0.09%
2020/11/02	0	0.00	4	12.45	12.60	-4	9,561	-0.04%
2020/10/29	23	12.60	23	12.40	12.60	0	9,422	0.00%
2020/10/28	14	13.00	14	12.78	12.65	0	9,130	0.00%
2020/10/22	0	0.00	1	12.00	12.00	-1	8,587	-0.01%
2020/09/25	20	11.55	20	11.15	11.15	0	9,734	0.00%
2020/09/24	4	11.50	0	0.00	11.35	4	9,665	0.04%
2020/09/22	2	12.40	0	0.00	12.35	2	9,574	0.02%
2020/09/21	0	0.00	9	12.95	12.90	-9	9,686	-0.09%
2020/09/18	6	12.83	5	12.88	12.80	1	9,498	0.01%
2020/09/15	0	0.00	1	12.30	12.30	-1	10,450	-0.01%
2020/09/14	2	12.60	4	12.60	12.50	-2	11,773	-0.02%
2020/09/11	0	0.00	20	11.90	12.45	-20	11,589	-0.17%
2020/09/10	0	0.00	24	12.40	12.45	-24	11,332	-0.21%
2020/09/09	26	12.75	8	12.85	12.60	18	11,164	0.16%
2020/09/07	0	0.00	3	12.17	11.75	-3	10,454	-0.03%
2020/09/02	0	0.00	6	11.35	11.45	-6	10,248	-0.06%
2020/08/28	6	11.65	0	0.00	11.65	6	10,252	0.06%
2020/08/27	3	11.90	12	11.88	11.70	-9	10,153	-0.09%
2020/08/26	30	11.78	15	12.06	12.20	15	9,787	0.15%
2020/08/20	4	10.65	0	0.00	10.55	4	9,248	0.04%
2020/08/19	0	0.00	16	11.00	11.00	-16	9,122	-0.18%
2020/08/17	20	11.25	20	11.30	11.30	0	9,171	0.00%
2020/08/13	1	11.00	0	0.00	10.80	1	9,099	0.01%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/08/10	0	0.00	1	11.30	11.35	-1	8,987	-0.01%
2020/08/04	0	0.00	1	11.30	11.30	-1	8,754	-0.01%
2020/07/28	3	10.77	1	10.85	10.75	2	8,564	0.02%
2020/07/27	2	11.10	0	0.00	11.10	2	8,519	0.02%
2020/07/24	2	11.55	0	0.00	11.40	2	8,462	0.02%
2020/07/23	0	0.00	11	11.41	11.40	-11	8,356	-0.13%
2020/07/22	10	11.30	0	0.00	11.15	10	8,227	0.12%
2020/07/21	2	11.20	0	0.00	11.10	2	8,189	0.02%
2020/07/20	0	0.00	1	10.70	11.00	-1	8,151	-0.01%
2020/07/17	10	10.95	4	10.90	10.85	6	8,105	0.07%
2020/07/16	2	11.20	36	11.20	11.15	-34	8,044	-0.42%
2020/07/15	0	0.00	2	11.30	11.10	-2	7,995	-0.03%
2020/07/14	3	11.63	14	12.04	11.40	-11	7,925	-0.14%
2020/07/13	4	10.98	1	11.55	11.55	3	7,455	0.04%
2020/07/10	12	10.53	12	10.55	10.50	0	7,275	0.00%
2020/07/09	1	11.15	18	11.18	10.95	-17	7,101	-0.24%
2020/07/08	3	11.30	1	11.20	11.40	2	6,882	0.03%
2020/07/07	6	11.20	6	11.65	11.15	0	6,724	0.00%
2020/07/06	0	0.00	7	11.42	11.55	-7	6,578	-0.11%
2020/07/03	0	0.00	2	11.20	11.20	-2	6,365	-0.03%
2020/07/02	1	11.50	2	11.40	11.35	-1	6,266	-0.02%
2020/06/30	1	11.90	24	11.33	11.35	-23	5,894	-0.39%
2020/06/29	3	11.72	2	12.25	11.75	1	5,631	0.02%
2020/06/24	18	11.86	2	11.88	12.00	16	5,447	0.29%
2020/06/23	62	13.09	1	12.35	12.35	61	5,209	1.17%
2020/06/22	58	13.69	18	13.53	13.50	40	4,886	0.82%
2020/06/19	84	13.69	6	13.68	13.75	78	3,931	1.98%
2020/06/18	7	12.50	0	0.00	12.50	7	2,541	0.28%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/11	1	10.00	1	9.72	9.71	0	2,085	0.00%
2020/05/21	0	0.00	1	8.98	9.20	-1	1,546	-0.06%
2020/02/21	0	0.00	10	10.20	10.20	-10	1,344	-0.74%
2020/02/19	10	10.25	3	10.30	10.30	7	1,359	0.51%
2020/02/17	0	0.00	0	10.10	10.10	0	1,371	0.00%
2020/02/10	5	10.10	0	0.00	10.15	5	1,455	0.34%
2020/01/30	0	0.00	10	10.40	10.30	-10	1,449	-0.69%
2019/11/11	2	11.00	0	0.00	11.05	2	1,317	0.15%
2019/10/30	1	11.25	0	0.00	11.25	1	1,201	0.08%
2019/10/21	10	11.55	0	0.00	11.50	10	1,111	0.90%
2019/08/27	2	11.30	0	0.00	11.20	2	840	0.24%
2019/08/22	2	11.50	0	0.00	11.50	2	970	0.21%
2019/08/19	2	11.60	0	0.00	11.70	2	1,129	0.18%
2019/06/11	0	0.00	20	12.05	12.10	-20	1,063	-1.88%
2019/06/04	0.8	12.15	0	0.00	12.20	0.8	998	0.08%
2019/05/30	0	0.00	4	12.40	12.35	-4	947	-0.42%
2019/05/29	4	12.98	0	0.00	12.60	4	894	0.45%
2019/05/28	20	13.30	0	0.00	13.00	20	793	2.52%
2019/04/10	0	0.00	0.4	12.15	12.25	-0.4	654	-0.07%
2019/03/22	0	0.00	10	12.20	12.15	-10	660	-1.51%
2019/02/27	2	12.25	0	0.00	12.25	2	608	0.33%
2019/02/20	10	12.35	0	0.00	12.40	10	591	1.69%
2019/01/02	2	11.90	0	0.00	12.00	2	637	0.31%
2018/12/28	0	0.00	1	12.00	11.95	-1	627	-0.16%
2018/12/21	2	12.35	0	0.00	12.30	2	660	0.30%
2018/11/13	2	12.20	0	0.00	12.20	2	937	0.21%
2018/11/01	2	12.10	0	0.00	12.10	2	998	0.20%
2018/10/23	2	12.45	0	0.00	12.45	2	1,005	0.20%
2018/10/11	2	12.65	0	0.00	12.70	2	949	0.21%
2018/09/06	2	13.10	0	0.00	13.25	2	981	0.20%
2018/08/31	0	0.00	1	13.45	13.45	-1	1,082	-0.09%
2018/08/27	1	13.90	0	0.00	13.75	1	1,244	0.08%
2018/08/09	0	0.00	10	13.30	13.30	-10	1,840	-0.54%
2018/08/08	10	13.60	0	0.00	13.60	10	1,827	0.55%
2018/06/07	0	0.00	16	14.50	14.50	-16	1,411	-1.13%
2018/05/31	28	14.98	36	14.85	15.20	-8	1,126	-0.71%
2018/05/30	0	0.00	5	14.20	14.40	-5	825	-0.61%
2018/05/21	0	0.00	1.6	13.10	13.10	-1.6	561	-0.29%
2018/01/24	0	0.00	1	14.15	14.30	-1	1,347	-0.07%
2018/01/23	0	0.00	3	14.15	14.10	-3	1,335	-0.22%
2018/01/19	3	14.73	0	0.00	14.70	3	1,296	0.23%
2018/01/09	1	14.00	0	0.00	14.05	1	1,143	0.09%