南紡 (1440)-永豐金-南京券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.60	0	0.00	17.60	1	6,744	0.01%
2024/05/08	8	18.10	8	18.30	18.10	0	6,280	0.00%
2024/05/07	0	18.50	0	0.00	18.20	0	6,129	0.00%
2024/05/06	13	19.40	14	19.52	19.25	-1	5,887	-0.02%
2024/05/03	79	19.53	78	19.74	19.60	1	5,720	0.02%
2024/05/02	30	19.99	29	19.95	20.00	1	5,486	0.02%
2024/04/30	13	19.71	18	19.90	19.70	-5	5,155	-0.10%
2024/04/29	50	19.89	54	20.12	20.15	-4	4,861	-0.08%
2024/04/26	126	19.86	116	20.02	19.90	10	4,253	0.24%	大買/大賣/
2024/04/25	17	19.01	32	18.75	19.30	-15	3,079	-0.49%
2024/04/24	9	17.57	9	17.61	17.55	0	2,134	0.00%
2024/04/23	5	17.43	1	17.50	17.75	4	1,929	0.21%
2024/04/22	0	0.00	4	16.53	17.10	-4	1,385	-0.29%
2024/04/02	1	15.65	0	0.00	15.60	1	942	0.11%
2024/03/26	0	0.00	5	15.40	15.20	-5	866	-0.58%
2024/02/23	0	0.00	5	15.55	15.45	-5	1,186	-0.42%
2023/12/08	1	16.10	1	16.35	16.10	0	1,312	0.00%
2023/11/28	0	0.00	2	16.50	16.35	-2	974	-0.21%
2023/11/27	0	0.00	1	16.20	16.15	-1	957	-0.10%
2023/11/24	0	0.00	2	15.70	15.75	-2	917	-0.22%
2023/11/15	0	0.00	2	15.25	15.25	-2	787	-0.25%
2023/11/10	0	0.00	3	14.65	15.10	-3	752	-0.40%
2023/11/08	3	14.52	0	0.00	14.50	3	720	0.42%
2023/10/31	0.5	14.40	0	0.00	14.20	0.5	709	0.07%
2023/10/20	2	13.85	0	0.00	13.85	2	755	0.26%
2023/10/11	2	14.60	0	0.00	14.55	2	707	0.28%
2023/09/26	0	0.00	1	14.70	14.70	-1	792	-0.13%
2023/09/21	2	15.05	0	0.00	14.85	2	800	0.25%
2023/09/08	0	0.00	2	14.80	14.80	-2	861	-0.23%
2023/07/18	2	15.45	0	0.00	15.50	2	923	0.22%
2023/07/06	0	0.00	1	16.30	16.20	-1	863	-0.12%
2023/07/04	11	16.45	0	0.00	16.40	11	839	1.31%
2023/06/08	0	0.00	1	16.55	16.40	-1	885	-0.11%
2023/06/02	0	0.00	1	16.15	16.30	-1	973	-0.10%
2023/05/16	0	0.00	1	16.10	16.15	-1	1,106	-0.09%
2023/05/12	2	16.20	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.20	0	0.00	16.20	2	1,094	0.18%
2023/03/30	0	16.85	0	0.00	16.80	0	1,084	0.00%
2023/03/02	0	0.00	10	17.95	17.85	-10	1,049	-0.95%
2023/02/23	10	17.85	0	0.00	17.80	10	1,017	0.98%
2023/02/16	0	0.00	1	17.90	17.85	-1	1,060	-0.09%
2023/02/08	0	0.00	3	17.40	17.40	-3	1,048	-0.29%
2023/02/03	0	0.00	2	17.35	17.50	-2	1,041	-0.19%
2023/01/11	0	0.00	2	16.80	16.80	-2	1,075	-0.19%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/11/30	1	17.70	0	0.00	17.65	1	1,145	0.09%
2022/11/07	0	0.00	10	17.10	17.10	-10	1,331	-0.75%
2022/10/25	0	0.00	0.3	16.20	16.20	-0.3	1,348	-0.02%
2022/10/21	0	0.00	5	16.20	16.15	-5	1,343	-0.37%
2022/10/13	0.1	16.00	0	0.00	15.80	0.1	1,301	0.01%
2022/09/29	0	0.00	10	16.40	16.55	-10	1,662	-0.60%
2022/09/28	0.4	16.34	0	0.00	16.05	0.4	1,659	0.02%
2022/09/08	0	0.00	4	18.03	18.10	-4	1,957	-0.20%
2022/08/26	1	18.90	0	0.00	18.85	1	2,014	0.05%
2022/08/25	1	18.85	1	18.85	18.85	0	2,016	0.00%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/08/09	0	0.00	4	17.83	17.80	-4	1,913	-0.21%
2022/08/04	0.1	17.10	0	0.00	17.10	0.1	1,991	0.01%
2022/08/03	2	17.35	0	0.00	17.20	2	2,010	0.10%
2022/07/29	0	0.00	1	17.95	17.95	-1	2,118	-0.05%
2022/07/27	0	0.00	1	17.70	17.80	-1	2,133	-0.05%
2022/07/20	3.1	18.00	0	0.00	17.90	3.1	2,380	0.13%
2022/07/19	0	0.00	1	17.90	17.90	-1	2,559	-0.04%
2022/07/18	0	0.00	4	17.80	17.80	-4	2,692	-0.15%
2022/07/14	5	16.85	0	0.00	17.05	5	3,061	0.16%
2022/07/12	1	17.90	0	0.00	17.65	1	2,920	0.03%
2022/07/06	13	18.65	13	19.30	18.65	0	2,994	0.00%
2022/07/05	0	0.00	2	18.95	19.25	-2	3,052	-0.07%
2022/06/30	0	0.00	5	19.25	19.20	-5	3,170	-0.16%
2022/06/24	0	0.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/21	1	19.90	0	0.00	20.20	1	3,244	0.03%
2022/06/20	1	19.75	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	3	20.25	20.45	-3	3,384	-0.09%
2022/06/10	0	0.00	1	20.65	20.60	-1	3,470	-0.03%
2022/06/09	1	20.70	0	0.00	20.75	1	3,496	0.03%
2022/05/16	0	0.00	1	19.55	19.60	-1	4,341	-0.02%
2022/05/11	1.2	19.35	0	0.00	19.15	1.2	4,622	0.03%
2022/05/10	0	0.00	4	19.30	19.45	-4	4,667	-0.09%
2022/05/06	0.2	20.15	0	0.00	20.05	0.2	5,047	0.00%
2022/04/28	0	0.00	2	20.30	20.35	-2	5,379	-0.04%
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/25	5.2	21.04	8	20.79	20.45	-2.8	5,602	-0.05%
2022/04/22	11	22.05	0	0.00	21.85	11	5,460	0.20%
2022/04/20	7	22.01	0	0.00	22.45	7	5,639	0.12%
2022/04/14	2	23.20	0	0.00	23.10	2	5,716	0.03%
2022/04/08	2	23.70	0	0.00	23.75	2	6,059	0.03%
2022/03/29	0	0.00	2	23.20	23.15	-2	7,165	-0.03%
2022/03/24	0	23.60	0	0.00	23.65	0	9,883	0.00%
2022/03/22	3	24.35	23	24.10	23.85	-20	13,044	-0.15%
2022/03/21	3	23.55	7	23.55	23.55	-4	13,177	-0.03%
2022/03/18	0	0.00	8	23.45	23.45	-8	13,194	-0.06%
2022/03/17	0	0.00	5	23.25	23.35	-5	13,288	-0.04%
2022/03/16	0	0.00	5	22.90	22.95	-5	13,419	-0.04%
2022/03/15	0	0.00	6	22.68	22.70	-6	13,811	-0.04%
2022/03/08	0	0.00	12	21.97	22.10	-12	13,960	-0.09%
2022/03/07	5	22.25	0	0.00	22.60	5	13,974	0.04%
2022/02/25	1	23.15	1	22.95	23.25	0	14,623	0.00%
2022/02/24	14	23.16	0	0.00	22.80	14	14,675	0.10%
2022/02/23	2	23.93	0	0.00	23.95	2	14,520	0.01%
2022/02/22	1	23.95	0	0.00	23.85	1	14,567	0.01%
2022/02/18	1	24.10	0	0.00	24.05	1	14,665	0.01%
2022/02/17	5	24.10	9	24.20	24.15	-4	14,807	-0.03%
2022/02/16	13	24.45	13	24.05	24.05	0	14,955	0.00%
2022/02/15	0	0.00	12	24.43	23.95	-12	15,296	-0.08%
2022/02/14	2	24.83	0	0.00	24.70	2	15,734	0.01%
2022/02/11	0	0.00	4	25.25	25.50	-4	17,230	-0.02%
2022/02/10	4	25.20	4	25.40	25.25	0	17,644	0.00%
2022/02/09	9	25.29	21	25.43	25.45	-12	17,754	-0.07%
2022/02/08	0	0.00	1	25.50	25.40	-1	17,725	-0.01%
2022/01/26	8	23.83	2	24.00	24.15	6	18,094	0.03%
2022/01/25	1	23.70	1	23.85	23.90	0	18,220	0.00%
2022/01/24	0	0.00	2	23.70	24.15	-2	18,261	-0.01%
2022/01/21	2	23.93	0	0.00	24.10	2	18,288	0.01%
2022/01/19	2	24.38	0	0.00	23.80	2	18,270	0.01%
2022/01/17	2	24.68	0	0.00	24.70	2	18,344	0.01%
2022/01/14	10	24.83	12	24.74	24.90	-2	18,559	-0.01%
2022/01/13	36	25.27	27	24.95	25.05	9	18,711	0.05%
2022/01/12	4	24.31	0	0.00	24.50	4	18,743	0.02%
2022/01/11	5	24.30	1	24.20	24.35	4	19,360	0.02%
2022/01/10	5	24.40	0	0.00	24.55	5	19,764	0.03%
2022/01/07	9	24.71	11	24.85	24.75	-2	19,838	-0.01%
2022/01/06	11	25.07	2	24.80	24.80	9	19,854	0.05%
2022/01/05	2	25.30	0	0.00	25.25	2	19,933	0.01%
2022/01/04	2	25.35	20	25.30	25.30	-18	20,170	-0.09%
2022/01/03	0	0.00	4	25.26	25.50	-4	20,322	-0.02%
2021/12/30	1	25.60	1	25.60	25.55	0	20,661	0.00%
2021/12/28	0	0.00	2	25.40	25.45	-2	21,921	-0.01%
2021/12/27	11	26.02	10	25.94	25.80	1	22,525	0.00%
2021/12/24	1	25.75	3	25.58	25.75	-2	24,401	-0.01%
2021/12/23	21	26.09	26	26.26	25.95	-5	24,971	-0.02%
2021/12/22	251	26.94	243	27.19	27.00	8	24,962	0.03%	大買/大賣/
2021/12/21	19	25.66	29	26.22	27.00	-10	24,329	-0.04%
2021/12/20	266	26.27	204	26.45	26.25	62	23,597	0.26%	大買/大賣/
2021/12/17	73	26.28	81	26.61	26.40	-8	22,651	-0.04%
2021/12/16	24	24.95	36	24.98	24.80	-12	20,113	-0.06%
2021/12/15	32	24.31	6	24.21	24.20	26	19,481	0.13%
2021/12/14	15	23.55	3	23.62	23.45	12	19,223	0.06%
2021/12/13	0	0.00	3	23.95	23.55	-3	19,195	-0.02%
2021/12/10	1	23.45	40	23.85	24.00	-39	19,132	-0.20%
2021/12/09	60	24.00	53	23.63	24.00	7	18,973	0.04%
2021/12/08	34	22.90	51	23.35	22.90	-17	18,568	-0.09%
2021/12/06	2	22.88	0	0.00	22.85	2	18,508	0.01%
2021/12/03	51	23.13	0	0.00	23.10	51	18,558	0.27%
2021/12/02	2	22.68	2	22.70	22.75	0	18,509	0.00%
2021/12/01	1	22.80	3	22.75	22.90	-2	18,476	-0.01%
2021/11/30	2	23.00	0	0.00	22.85	2	18,429	0.01%
2021/11/29	4	22.98	0	0.00	22.85	4	18,388	0.02%
2021/11/26	0	0.00	2	23.60	23.60	-2	18,271	-0.01%
2021/11/25	9	24.39	10	24.49	24.45	-1	18,141	-0.01%
2021/11/24	10	24.36	9	24.34	24.65	1	18,033	0.01%
2021/11/23	5	23.80	52	23.51	23.50	-47	17,695	-0.27%
2021/11/22	5	23.55	1	23.75	23.65	4	17,611	0.02%
2021/11/19	0	0.00	6	23.40	23.40	-6	17,593	-0.03%
2021/11/17	0	0.00	7	23.55	23.45	-7	17,560	-0.04%
2021/11/16	2	24.00	51	23.71	23.75	-49	17,560	-0.28%
2021/11/15	5	24.44	51	24.25	24.25	-46	17,452	-0.26%
2021/11/12	326	24.97	176	25.15	25.00	150	17,356	0.86%	大買/大賣/鉅額交易
2021/11/11	13	24.96	17	25.09	25.10	-4	17,089	-0.02%
2021/11/10	24	25.68	33	25.44	24.90	-9	16,592	-0.05%
2021/11/05	5	23.50	0	0.00	23.55	5	14,544	0.03%
2021/11/04	12	24.03	2	24.00	23.50	10	14,499	0.07%
2021/11/03	0	0.00	26	23.72	23.70	-26	14,121	-0.18%
2021/11/02	1	22.95	5	23.45	22.65	-4	13,823	-0.03%
2021/11/01	10	22.85	0	0.00	22.70	10	13,701	0.07%
2021/10/29	0	0.00	1	22.55	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	1	22.50	22.30	-1	13,602	-0.01%
2021/10/25	0	0.00	4	23.40	23.30	-4	13,507	-0.03%
2021/10/22	7	22.92	0	0.00	22.90	7	13,368	0.05%
2021/10/21	4	23.75	7	24.01	23.85	-3	13,208	-0.02%
2021/10/20	15	23.92	9	23.89	24.05	6	13,160	0.05%
2021/10/19	12	23.49	11	23.01	24.05	1	13,011	0.01%
2021/10/18	60	21.13	87	21.46	23.00	-27	12,404	-0.22%
2021/10/15	31	21.14	1	21.10	21.15	30	12,097	0.25%
2021/10/14	0	0.00	2	20.75	20.85	-2	12,110	-0.02%
2021/10/13	0	0.00	8	20.70	20.85	-8	12,104	-0.07%
2021/10/12	1	21.40	0	0.00	21.30	1	12,066	0.01%
2021/10/07	1	23.30	21	23.51	23.35	-20	12,063	-0.17%
2021/10/06	147	23.17	147	23.08	23.20	0	12,124	0.00%	大買/大賣/
2021/10/05	17	21.75	13	21.74	22.35	4	11,277	0.04%
2021/10/04	21	23.34	11	24.52	22.15	10	11,048	0.09%
2021/10/01	37	25.99	25	24.48	23.90	12	10,608	0.11%
2021/09/30	83	25.91	97	25.15	26.20	-14	8,756	-0.16%
2021/09/29	1	23.80	3	23.65	23.85	-2	8,147	-0.02%
2021/09/28	5	22.45	0	0.00	22.45	5	8,052	0.06%
2021/09/24	0	0.00	1	21.45	21.40	-1	10,021	-0.01%
2021/09/15	0	0.00	1	22.70	22.60	-1	12,803	-0.01%
2021/09/14	1.1	22.20	0	0.00	22.20	1.1	13,171	0.01%
2021/09/08	21	21.70	0	0.00	21.50	21	14,578	0.14%
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/03	0	0.00	10	23.30	23.25	-10	15,664	-0.06%
2021/08/25	0	0.00	2	23.40	23.75	-2	24,423	-0.01%
2021/08/24	0	0.00	32	23.39	23.20	-32	24,926	-0.13%
2021/08/23	30	23.20	10	23.04	23.20	20	25,416	0.08%
2021/08/20	0	0.00	2	22.20	22.25	-2	26,099	-0.01%
2021/08/19	1.2	22.13	0	0.00	21.75	1.2	26,729	0.00%
2021/08/18	1	22.45	6	21.72	22.75	-5	28,678	-0.02%
2021/08/17	1	22.20	7	22.46	22.25	-6	31,609	-0.02%
2021/08/16	1	21.80	11	21.74	22.00	-10	33,334	-0.03%
2021/08/13	1	22.91	4	22.90	22.90	-3	34,412	-0.01%
2021/08/12	1	23.50	0	0.00	23.50	1	35,749	0.00%
2021/08/11	0	0.00	0.2	23.20	23.15	-0.2	36,940	0.00%
2021/08/10	0	0.00	2	23.70	23.70	-2	38,828	-0.01%
2021/08/06	1	24.25	0	0.00	24.15	1	40,526	0.00%
2021/08/05	0	0.00	5	24.40	24.25	-5	41,475	-0.01%
2021/08/04	13	24.80	0	0.00	24.75	13	43,205	0.03%
2021/08/03	0	0.00	2	24.53	24.55	-2	45,622	0.00%
2021/07/30	8	24.95	2	24.60	24.25	6	47,630	0.01%
2021/07/29	0	0.00	1	24.55	24.95	-1	48,719	0.00%
2021/07/28	0.2	24.15	0	0.00	24.05	0.2	49,717	0.00%
2021/07/27	0	0.00	2	24.78	24.40	-2	52,575	0.00%
2021/07/26	6	25.26	0	0.00	24.75	6	54,629	0.01%
2021/07/23	6	25.38	0	0.00	25.90	6	55,493	0.01%
2021/07/22	0	0.00	2	24.30	24.45	-2	55,834	0.00%
2021/07/21	1	25.00	5	24.20	24.30	-4	56,459	-0.01%
2021/07/20	4	24.93	0	0.00	24.90	4	56,754	0.01%
2021/07/19	0	0.00	1	26.20	25.85	-1	58,024	0.00%
2021/07/16	1	26.40	43	26.19	26.15	-42	59,471	-0.07%
2021/07/15	9	25.90	9	26.08	26.55	0	60,008	0.00%
2021/07/14	2	25.13	73	25.01	25.35	-71	60,139	-0.12%
2021/07/13	1	27.27	13	26.37	25.90	-12	60,596	-0.02%
2021/07/12	0	0.00	20	27.95	27.25	-20	60,714	-0.03%
2021/07/09	0	0.00	16	27.70	27.60	-16	61,100	-0.03%
2021/07/08	20	28.33	18	28.20	28.45	2	61,736	0.00%
2021/07/07	8	27.77	8	27.88	27.75	0	62,815	0.00%
2021/07/06	5	27.99	5	28.01	27.95	0	64,157	0.00%
2021/07/05	28	28.20	29	28.36	27.95	-1	65,726	0.00%
2021/07/02	25	29.27	18	29.40	28.50	7	66,132	0.01%
2021/07/01	173	29.17	163	30.18	28.85	10	65,533	0.02%	大買/大賣/
2021/06/30	78	29.24	54	28.70	29.55	24	64,625	0.04%
2021/06/29	124	27.60	121	28.19	27.60	3	63,540	0.00%	大買/大賣/
2021/06/28	14	27.82	11	27.29	28.00	3	63,857	0.00%
2021/06/25	54	28.03	16	27.60	27.25	38	64,103	0.06%
2021/06/24	14	27.56	22	27.67	27.45	-8	67,012	-0.01%
2021/06/23	120	27.11	108	27.96	27.00	12	68,575	0.02%	大買/大賣/
2021/06/22	7	27.43	11	27.35	27.50	-4	69,272	-0.01%
2021/06/18	69	26.75	64	27.48	26.75	5	69,077	0.01%
2021/06/17	0	0.00	2	26.58	27.20	-2	69,448	0.00%
2021/06/16	6	26.58	4	26.61	26.15	2	69,181	0.00%
2021/06/15	7	26.73	7	26.55	26.75	0	68,930	0.00%
2021/06/11	14	27.25	11	27.30	27.00	3	68,621	0.00%
2021/06/10	24	27.23	29	26.95	27.15	-5	68,075	-0.01%
2021/06/09	10	29.05	9	29.06	28.80	1	66,843	0.00%
2021/06/08	8	29.87	5	30.07	29.85	3	66,487	0.00%
2021/06/07	91	30.51	77.2	30.17	29.75	13.8	66,165	0.02%
2021/06/04	93	30.93	76	30.94	29.60	17	64,747	0.03%
2021/06/03	27	30.87	48	30.51	31.20	-21	61,688	-0.03%
2021/06/02	158	28.43	160	28.75	28.40	-2	60,531	0.00%	大買/大賣/
2021/06/01	20	28.01	14	27.88	28.45	6	60,002	0.01%
2021/05/31	15	28.40	53	28.15	28.00	-38	59,653	-0.06%
2021/05/28	23	28.99	57	28.85	28.45	-34	59,169	-0.06%
2021/05/27	38	28.34	15	28.37	28.05	23	58,474	0.04%
2021/05/26	42	29.45	34	28.93	28.35	8	57,856	0.01%
2021/05/25	93	29.85	96	29.43	28.05	-3	56,060	-0.01%
2021/05/24	59	27.82	31	26.74	28.40	28	53,091	0.05%
2021/05/21	11	24.80	69	24.87	25.85	-58	51,366	-0.11%
2021/05/20	91	24.79	29	24.73	23.50	62	50,182	0.12%
2021/05/19	22	23.28	54.5	23.71	24.20	-32.5	48,810	-0.07%
2021/05/18	91.1	23.14	72	23.23	23.60	19.1	47,642	0.04%
2021/05/17	23	22.29	4	22.61	22.10	19	45,720	0.04%
2021/05/14	28	25.72	113	25.62	24.55	-85	45,080	-0.19%	大賣/
2021/05/13	95	27.71	43	27.44	27.25	52	43,917	0.12%
2021/05/12	218	31.82	152	34.35	30.25	66	42,880	0.15%	大買/大賣/
2021/05/11	199.3	34.37	243.2	32.64	33.60	-43.8	41,145	-0.11%	大買/大賣/
2021/05/10	26.3	31.16	47.2	30.15	31.65	-20.9	38,699	-0.05%
2021/05/07	414	29.86	426	29.55	29.30	-12	37,531	-0.03%	大買/大賣/
2021/05/06	434.2	29.41	377	29.30	29.75	57.2	36,700	0.16%	大買/大賣/
2021/05/05	107	28.10	116	28.22	28.20	-9	35,557	-0.03%	大買/大賣/
2021/05/04	279	31.91	246	30.34	28.05	33	34,468	0.10%	大買/大賣/
2021/05/03	149.1	30.54	119	30.36	31.05	30.1	31,524	0.10%	大買/大賣/
2021/04/29	218	28.43	157	28.90	28.25	61	29,388	0.21%	大買/大賣/
2021/04/28	5	27.50	1	27.70	28.20	4	28,342	0.01%
2021/04/27	6	27.81	5	27.20	27.20	1	27,836	0.00%
2021/04/26	7	27.04	11	26.91	27.00	-4	27,114	-0.01%
2021/04/23	37	26.84	8	27.39	26.85	29	26,686	0.11%
2021/04/22	155	27.56	156	27.00	27.70	-1	25,343	0.00%	大買/大賣/
2021/04/21	0	0.00	6	25.45	25.20	-6	24,059	-0.02%
2021/04/20	3	24.35	10	24.55	24.60	-7	23,356	-0.03%
2021/04/19	197	25.00	196	25.04	24.95	1	23,049	0.00%	大買/大賣/
2021/04/16	13	24.87	24	24.49	24.80	-11	22,367	-0.05%
2021/04/15	23	23.81	1	23.80	24.05	22	21,845	0.10%
2021/04/14	4	23.24	1	23.15	23.60	3	21,336	0.01%
2021/04/13	11	24.63	9	24.48	23.05	2	20,738	0.01%
2021/04/12	0	0.00	1	24.30	24.30	-1	19,464	-0.01%
2021/04/09	19	22.68	13	22.22	22.10	6	17,943	0.03%
2021/04/08	8	21.30	41	20.08	21.55	-33	16,263	-0.20%
2021/04/07	276	19.60	279	19.61	19.60	-3	15,506	-0.02%	大買/大賣/
2021/04/06	0	0.00	2	19.30	19.50	-2	15,282	-0.01%
2021/04/01	295	18.93	277	19.25	18.90	18	14,883	0.12%	大買/大賣/
2021/03/31	17	19.32	12	19.09	19.25	5	14,858	0.03%
2021/03/30	80	19.14	76	18.85	19.15	4	14,774	0.03%
2021/03/29	240	19.33	198	19.86	19.25	42	14,222	0.30%	大買/大賣/
2021/03/26	34	18.73	19	18.89	19.25	15	11,309	0.13%
2021/03/25	11	16.82	11	17.21	17.50	0	9,832	0.00%
2021/03/23	0	0.00	18	15.89	16.05	-18	9,118	-0.20%
2021/03/22	9	15.91	33	15.23	16.35	-24	8,892	-0.27%
2021/03/19	0	0.00	10	14.95	14.90	-10	8,347	-0.12%
2021/03/18	0	0.00	10	15.10	14.90	-10	8,370	-0.12%
2021/03/12	4	14.85	15	14.92	15.00	-11	8,705	-0.13%
2021/03/10	40	14.86	0	0.00	14.80	40	8,954	0.45%
2021/03/09	0	0.00	4	15.45	15.15	-4	9,060	-0.04%
2021/03/08	14	15.18	11	15.24	15.20	3	9,004	0.03%
2021/03/05	30	14.52	30	14.70	14.65	0	8,872	0.00%
2021/03/03	0	0.00	1	14.75	14.90	-1	8,921	-0.01%
2021/02/26	0	0.00	5	14.80	14.95	-5	8,977	-0.06%
2021/02/25	5	14.50	46	14.64	14.90	-41	9,002	-0.46%
2021/02/24	50	14.32	20	14.45	14.35	30	8,900	0.34%
2021/02/02	3	13.25	3	13.10	13.25	0	12,354	0.00%
2021/01/29	0	0.00	1	12.60	12.60	-1	13,236	-0.01%
2021/01/20	0	0.00	1	13.15	13.00	-1	15,483	-0.01%
2021/01/14	13	14.30	3	14.15	14.40	10	15,512	0.06%
2021/01/11	30	14.15	0	0.00	14.05	30	15,337	0.20%
2021/01/08	2	13.85	0	0.00	13.90	2	15,278	0.01%
2021/01/06	1	14.00	0	0.00	14.00	1	15,292	0.01%
2021/01/05	4	14.85	0	0.00	14.75	4	15,108	0.03%
2021/01/04	0	0.00	2	14.90	14.95	-2	15,131	-0.01%
2020/12/28	0	0.00	5	15.25	15.20	-5	14,832	-0.03%
2020/12/25	17	15.47	17	15.80	15.45	0	14,701	0.00%
2020/12/24	23	15.67	17	15.25	15.50	6	14,478	0.04%
2020/12/23	0	0.00	3	15.20	15.15	-3	13,911	-0.02%
2020/12/22	1	14.80	0	0.00	14.80	1	13,944	0.01%
2020/12/21	3	15.40	1	15.20	15.80	2	13,932	0.01%
2020/12/17	0	0.00	2	15.50	15.00	-2	13,674	-0.01%
2020/12/15	0	0.00	1	14.40	14.40	-1	13,735	-0.01%
2020/12/11	0	0.00	3.7	14.36	14.50	-3.7	13,752	-0.03%
2020/12/08	17	14.50	22	14.63	14.50	-5	14,278	-0.04%
2020/12/07	0	0.00	1	14.55	14.50	-1	14,474	-0.01%
2020/12/04	3	14.30	0	0.00	14.25	3	14,938	0.02%
2020/12/03	0	0.00	2	14.40	14.35	-2	14,835	-0.01%
2020/12/02	0	0.00	1	14.35	14.35	-1	14,912	-0.01%
2020/12/01	16	14.55	16	14.95	14.55	0	14,817	0.00%
2020/11/30	15	14.95	21	14.84	14.95	-6	14,716	-0.04%
2020/11/26	0	0.00	1	14.55	14.45	-1	14,414	-0.01%
2020/11/24	0.5	14.30	0	0.00	14.15	0.5	14,412	0.00%
2020/11/23	0	0.00	100	14.45	14.45	-100	14,621	-0.68%
2020/11/20	2	14.50	5	14.55	14.50	-3	14,953	-0.02%
2020/11/19	15	14.90	15	15.50	15.05	0	14,785	0.00%
2020/11/18	13	15.42	107	15.41	15.50	-94	14,435	-0.65%	大賣/
2020/11/17	0	0.00	2	14.35	14.70	-2	13,642	-0.01%
2020/11/16	2	14.30	2	14.40	14.30	0	13,540	0.00%
2020/11/12	0	0.00	5	14.35	14.15	-5	13,115	-0.04%
2020/11/11	0	0.00	1	14.65	14.65	-1	12,884	-0.01%
2020/11/10	31	14.20	36	14.76	14.50	-5	12,551	-0.04%
2020/11/09	27	14.10	41	14.53	14.70	-14	11,631	-0.12%
2020/11/05	89	13.25	86	13.65	13.25	3	10,751	0.03%
2020/11/04	97	13.55	100	13.27	13.55	-3	10,572	-0.03%
2020/11/03	22	13.00	23	12.66	13.00	-1	9,901	-0.01%
2020/11/02	0	0.00	2	12.60	12.60	-2	9,561	-0.02%
2020/10/29	0	0.00	1	12.60	12.60	-1	9,422	-0.01%
2020/10/28	4	12.95	0	0.00	12.65	4	9,130	0.04%
2020/10/27	0	0.00	150	12.40	12.35	-150	8,664	-1.73%	大賣/鉅額交易
2020/10/23	0	0.00	11	12.12	12.20	-11	8,584	-0.13%
2020/10/20	0	0.00	3	12.35	12.20	-3	8,579	-0.03%
2020/10/16	2	12.10	0	0.00	12.00	2	8,558	0.02%
2020/10/15	1	12.05	5	12.05	12.05	-4	8,543	-0.05%
2020/10/14	2	12.40	0	0.00	12.25	2	8,507	0.02%
2020/10/12	1	11.80	100	11.90	11.90	-99	8,456	-1.17%
2020/10/05	5	11.60	0	0.00	11.60	5	9,153	0.05%
2020/09/23	1	12.30	0	0.00	11.95	1	9,522	0.01%
2020/09/18	28	12.80	28	12.50	12.80	0	9,498	0.00%
2020/09/14	0	0.00	100	12.95	12.50	-100	11,773	-0.85%
2020/09/11	111	12.42	11	12.49	12.45	100	11,589	0.86%	大買/
2020/09/09	10	12.30	31	12.35	12.60	-21	11,164	-0.19%
2020/09/08	0	0.00	5	11.75	11.75	-5	10,508	-0.05%
2020/09/07	0	0.00	1	12.00	11.75	-1	10,454	-0.01%
2020/09/01	33	11.60	38	11.67	11.55	-5	10,304	-0.05%
2020/08/31	33	11.70	24	11.65	11.70	9	10,259	0.09%
2020/08/28	5	11.60	10	11.60	11.65	-5	10,252	-0.05%
2020/08/27	5	11.77	10	11.75	11.70	-5	10,153	-0.05%
2020/08/26	10	11.84	2	11.83	12.20	8	9,787	0.08%
2020/08/25	10	11.20	2	11.28	11.10	8	9,351	0.09%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/08/10	0	0.00	6	11.25	11.35	-6	8,987	-0.07%
2020/08/03	2	11.25	2	11.25	11.30	0	8,725	0.00%
2020/07/28	0	0.00	1	10.95	10.75	-1	8,564	-0.01%
2020/07/14	2	11.15	30	11.90	11.40	-28	7,925	-0.35%
2020/07/13	4	10.98	4	11.10	11.55	0	7,455	0.00%
2020/07/10	0	0.00	40	10.55	10.50	-40	7,275	-0.55%
2020/07/09	11	10.96	12	11.43	10.95	-1	7,101	-0.01%
2020/07/08	0	0.00	5	11.50	11.40	-5	6,882	-0.07%
2020/07/07	11	11.18	20	11.40	11.15	-9	6,724	-0.13%
2020/07/06	75	11.37	0	0.00	11.55	75	6,578	1.14%
2020/07/03	0	0.00	1	11.20	11.20	-1	6,365	-0.02%
2020/07/02	1	11.45	0	0.00	11.35	1	6,266	0.02%
2020/06/30	1	11.15	14	11.43	11.35	-13	5,894	-0.22%
2020/06/29	3	12.05	0	0.00	11.75	3	5,631	0.05%
2020/06/24	7	11.89	2	11.98	12.00	5	5,447	0.09%
2020/06/23	23	12.63	5	12.60	12.35	18	5,209	0.35%
2020/06/22	8	13.91	6	14.01	13.50	2	4,886	0.04%
2020/06/19	22	13.70	33.1	13.70	13.75	-11.1	3,931	-0.28%
2020/06/18	5	12.50	5	12.50	12.50	0	2,541	0.00%
2020/06/16	1	10.40	0	0.00	10.40	1	2,168	0.05%
2020/06/05	0	0.00	15	9.56	9.56	-15	1,880	-0.80%
2020/06/04	10	9.43	28	9.64	9.37	-18	1,882	-0.96%
2020/06/03	0	0.00	2	9.34	9.34	-2	1,787	-0.11%
2020/06/02	5	9.18	0	0.00	9.17	5	1,772	0.28%
2020/06/01	6	9.17	3	9.35	9.28	3	1,769	0.17%
2020/05/29	0	0.00	8	9.32	9.20	-8	1,749	-0.46%
2020/05/28	2	9.14	2	9.34	9.15	0	1,673	0.00%
2020/05/22	11	9.31	16	9.38	8.99	-5	1,682	-0.30%
2020/05/20	0	0.00	4	8.82	8.81	-4	1,495	-0.27%
2020/05/15	5	8.40	5	8.60	8.61	0	1,504	0.00%
2020/05/07	0	0.00	10	8.71	8.70	-10	1,516	-0.66%
2020/05/04	3	8.77	0	0.00	8.67	3	1,491	0.20%
2020/04/30	0	0.00	3	9.03	9.15	-3	1,466	-0.20%
2020/04/29	0	0.00	3	8.76	8.80	-3	1,456	-0.21%
2020/04/28	0	0.00	1	8.60	8.65	-1	1,478	-0.07%
2020/04/27	0	0.00	1	8.52	8.53	-1	1,511	-0.07%
2020/04/21	5	8.28	0	0.00	8.25	5	1,484	0.34%
2020/04/16	0	0.00	1	8.57	8.57	-1	1,427	-0.07%
2020/04/15	1	8.69	0	0.00	8.75	1	1,424	0.07%
2020/04/09	50	8.56	0	0.00	8.49	50	1,426	3.51%
2020/03/17	0	0.00	5	8.06	8.08	-5	1,277	-0.39%
2020/03/13	5	9.00	0	0.00	8.71	5	1,235	0.40%
2020/03/12	10	9.54	0	0.00	9.50	10	1,198	0.83%
2020/03/11	0	0.00	5	9.96	9.92	-5	1,201	-0.42%
2020/03/10	5	9.67	0	0.00	9.75	5	1,224	0.41%
2020/03/09	5	9.92	0	0.00	9.90	5	1,211	0.41%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,366	-0.15%
2020/02/17	0	0.00	2	10.10	10.10	-2	1,371	-0.15%
2020/02/10	5	10.15	0	0.00	10.15	5	1,455	0.34%
2020/01/13	4	10.45	0	0.00	10.50	4	1,527	0.26%
2020/01/09	0	0.00	3	10.45	10.45	-3	1,595	-0.19%
2020/01/08	2	10.45	0	0.00	10.40	2	1,605	0.12%
2020/01/06	1	10.45	0	0.00	10.45	1	1,633	0.06%
2020/01/02	0	0.00	2	10.55	10.45	-2	1,618	-0.12%
2019/12/09	0	0.00	1	10.65	10.65	-1	1,603	-0.06%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/05	2	10.35	0	0.00	10.40	2	1,555	0.13%
2019/12/03	1	10.45	6	10.50	10.45	-5	1,526	-0.33%
2019/12/02	5	10.55	0	0.00	10.50	5	1,524	0.33%
2019/11/20	0	0.00	2	10.75	10.85	-2	1,446	-0.14%
2019/11/12	1	10.90	0	0.00	10.90	1	1,401	0.07%
2019/10/25	1	11.30	0	0.00	11.25	1	1,189	0.08%
2019/10/14	3	11.30	0	0.00	11.30	3	976	0.31%
2019/10/07	5	11.20	0	0.00	11.15	5	938	0.53%
2019/10/04	5	11.20	0	0.00	11.20	5	929	0.54%
2019/10/03	4	11.30	0	0.00	11.30	4	937	0.43%
2019/09/26	8	11.45	0	0.00	11.35	8	938	0.85%
2019/08/19	0	0.00	3	11.65	11.70	-3	1,129	-0.27%
2019/08/13	2	11.75	0	0.00	11.70	2	1,177	0.17%
2019/08/02	0	0.00	1	12.20	12.20	-1	1,156	-0.09%
2019/07/18	0	0.00	4	12.40	12.35	-4	1,146	-0.35%
2019/06/24	3	12.20	0	0.00	12.20	3	1,066	0.28%
2019/06/18	0	12.10	0	0.00	12.10	0	1,057	0.00%
2019/05/28	1	13.10	16	13.15	13.00	-15	793	-1.89%
2019/05/07	2	12.10	4	12.10	12.10	-2	552	-0.36%
2019/04/22	2	12.20	0	0.00	12.15	2	541	0.37%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/02/11	1	12.05	0	0.00	12.10	1	565	0.18%
2019/01/30	5	12.05	0	0.00	12.05	5	563	0.89%
2019/01/16	1	11.80	0	0.00	11.85	1	624	0.16%
2019/01/14	0	0.00	4	11.70	11.75	-4	634	-0.63%
2019/01/11	0	0.00	0.1	11.70	11.75	-0.1	647	-0.01%
2019/01/09	4	11.85	0	0.00	11.85	4	657	0.61%
2019/01/08	0	0.00	4	11.60	11.60	-4	663	-0.60%
2019/01/03	3	11.90	0	0.00	11.80	3	647	0.46%
2019/01/02	4	12.05	0	0.00	12.00	4	637	0.63%
2018/12/21	10	12.40	0	0.00	12.30	10	660	1.51%
2018/12/20	10	12.40	0	0.00	12.40	10	665	1.50%
2018/11/07	0.6	12.40	0	0.00	12.40	0.6	944	0.06%
2018/10/12	2	12.70	0	0.00	12.65	2	939	0.21%
2018/10/11	0	0.00	25	12.84	12.70	-25	949	-2.63%
2018/10/04	2	13.35	2	13.25	13.25	0	881	0.00%
2018/10/03	3	13.30	0	0.00	13.25	3	876	0.34%
2018/10/02	1	13.30	0	0.00	13.35	1	878	0.11%
2018/09/28	21	13.39	0	0.00	13.30	21	875	2.40%
2018/09/19	0	0.00	8	13.55	13.50	-8	883	-0.91%
2018/09/03	8	13.50	0	0.00	13.50	8	1,051	0.76%
2018/08/03	0	0.00	8	13.60	13.65	-8	1,782	-0.45%
2018/08/01	0	0.00	7	13.65	13.65	-7	1,769	-0.40%
2018/07/16	1	13.20	0	0.00	13.10	1	1,733	0.06%
2018/07/04	8	13.15	0	0.00	13.25	8	1,714	0.47%
2018/06/19	7	14.85	0	0.00	14.40	7	1,635	0.43%
2018/06/13	0	0.00	0	14.85	14.95	0	1,535	0.00%
2018/06/11	0	0.00	1	14.65	14.70	-1	1,463	-0.07%
2018/06/08	0	0.00	2	14.38	14.40	-2	1,442	-0.14%
2018/06/07	0	0.00	2	14.55	14.50	-2	1,411	-0.14%
2018/06/06	1	14.85	0	0.00	14.85	1	1,389	0.07%
2018/06/04	1	14.85	31	14.90	15.00	-30	1,290	-2.32%
2018/06/01	38	14.99	33	15.19	15.00	5	1,227	0.41%
2018/05/31	31	14.75	1	14.75	15.20	30	1,126	2.66%
2018/05/30	4	14.15	3	14.22	14.40	1	825	0.12%
2018/05/24	10	13.30	10	13.40	13.40	0	618	0.00%
2018/04/02	1	13.25	0	0.00	13.25	1	1,220	0.08%
2018/03/22	2	13.25	0	0.00	13.25	2	1,440	0.14%
2018/03/21	4	13.30	0	0.00	13.25	4	1,441	0.28%
2018/03/20	0	0.00	0.1	13.20	13.30	-0.1	1,440	-0.01%
2018/03/16	1	13.20	0	0.00	13.20	1	1,449	0.07%
2018/02/23	0.8	13.35	0	0.00	13.40	0.8	1,459	0.05%
2018/01/16	0	0.00	8	14.70	14.70	-8	1,241	-0.64%
2018/01/12	0	0.00	1	14.45	14.55	-1	1,244	-0.08%