加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    279張
  • 產業
    上市 紡織類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏益 (1452)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00117.0016.95-1136-0.73%
2024/04/1700.00116.7516.75-1138-0.72%
2024/03/2800.00316.3516.35-3134-2.23%
2024/03/07016.7000.0016.4501380.00%
2024/03/06016.8500.0016.5001370.00%
2024/01/0900.00117.3517.30-1111-0.89%
2023/12/1400.00117.1017.10-186-1.16%
2023/09/2800.000.116.3016.25-0.179-0.13%
2023/09/05116.7500.0016.701831.20%
2023/08/2200.00116.4016.55-189-1.12%
2023/08/21016.2500.0016.250880.01%
2023/07/1000.00516.9516.95-589-5.57%
2023/05/1200.00117.6517.45-1100-1.00%
2023/05/1100.00117.6517.45-1100-1.00%
2023/05/0300.00117.6017.60-1100-0.99%
2023/04/13117.8000.0017.751871.14%
2023/03/14117.7000.0017.801881.13%
2023/03/13018.0000.0017.750880.00%
2023/03/0800.00118.0018.00-185-1.17%
2023/02/24018.4500.0018.100780.01%
2023/02/17018.1500.0017.900730.00%
2023/01/16117.5000.0017.501691.44%
2022/12/14117.4000.0017.401781.28%
2022/12/1300.00017.9517.450770.00%
2022/12/09117.6500.0017.601761.30%
2022/12/01218.0000.0018.202752.65%
2022/11/30217.6500.0018.052752.67%
2022/11/29517.5000.0017.605736.80%
2022/10/2100.00316.8216.95-392-3.25%
2022/10/1400.00216.9817.15-291-2.19%
2022/10/1100.00217.0017.15-289-2.24%
2022/10/03117.2500.0017.351901.11%
2022/09/26018.1000.0017.8501020.00%
2022/09/05218.9000.0018.8521281.55%
2022/08/2900.00118.9519.10-1128-0.78%
2022/08/1800.00119.0518.90-1128-0.78%
2022/08/0400.00118.1518.30-1142-0.70%
2022/07/07117.80118.4518.5002360.00%
2022/07/0500.00118.8518.65-1241-0.41%
2022/06/24121.5500.0021.6012430.41%
2022/06/2000.00122.0521.55-1266-0.38%
2022/06/09122.3000.0022.3512870.35%
2022/05/3100.00122.1522.10-1338-0.30%
2022/05/1800.00221.9822.10-2435-0.46%
2022/05/1600.00321.6022.00-3438-0.68%
2022/05/09121.6000.0021.6514250.24%
2022/05/04122.5500.0022.8514190.24%
2022/04/2900.00623.4623.60-6405-1.48%
2022/04/26123.8000.0023.7514080.24%
2022/04/21124.1000.0024.1014050.25%
2022/04/1500.00224.0524.10-2406-0.49%
2022/04/12124.15324.0524.10-2417-0.48%
2022/03/30224.5500.0024.5524090.49%
2022/03/28124.5000.0024.6014070.25%
2022/03/23124.6000.0024.5514520.22%
2022/03/15324.3000.0024.2534530.66%
2022/03/140.524.65124.7024.50-0.5447-0.12%
2022/03/11024.4000.0024.6504450.01%
2022/03/100.324.4000.0024.400.34400.08%
2022/03/080.223.8000.0023.950.24400.04%
2022/03/0700.00124.2024.25-1431-0.23%
2022/03/0300.00124.6024.65-1427-0.23%
2022/03/0200.00124.2524.35-1413-0.24%
2022/03/01324.0700.0024.1034050.74%
2022/02/25124.0000.0024.1013830.26%
2022/02/2300.00124.1024.20-1371-0.27%
2022/02/11123.4000.0023.4014010.25%
2022/01/24122.7000.0022.7514380.23%
2022/01/21123.0000.0023.0014340.23%
2022/01/12123.3000.0023.3514400.23%
2022/01/07523.4200.0023.3054541.10%
2021/12/29124.2000.0024.2514990.20%
2021/12/17124.30324.4524.45-2792-0.25%
2021/12/1600.00123.8523.70-1758-0.13%
2021/12/15123.4000.0023.4017620.13%
2021/12/1400.00123.5023.60-1763-0.13%
2021/12/09124.05123.9023.9507640.00%
2021/12/0600.00123.7023.60-1767-0.13%
2021/12/0300.00223.6023.70-2770-0.26%
2021/11/29122.60123.0023.1007870.00%
2021/11/1500.00223.5023.45-2822-0.24%
2021/11/10223.50124.1023.5018870.11%
2021/11/0800.00123.5023.50-1902-0.11%
2021/11/0500.00223.6023.55-2928-0.22%
2021/11/0300.00123.5523.55-1965-0.10%
2021/10/2900.00223.5523.70-21,010-0.20%
2021/10/22123.5500.0023.5511,1870.08%
2021/10/20123.8500.0023.8511,2170.08%
2021/10/1800.003724.0024.15-371,276-2.90%
2021/10/15123.3000.0023.4011,2980.08%
2021/10/13223.3500.0023.2021,3370.15%
2021/10/12223.9300.0023.8021,3460.15%
2021/10/0700.00224.2024.20-21,407-0.14%
2021/10/06223.33124.2023.2511,4590.07%
2021/10/05222.83223.4023.6001,4910.00%
2021/10/043623.5000.0023.45361,5362.34%
2021/10/01224.6000.0024.5021,5780.13%
2021/09/30825.7343.426.1625.15-35.41,589-2.23%
2021/09/293.424.8400.0024.853.41,5030.23%
2021/09/28224.35324.8024.40-11,648-0.06%
2021/09/2700.00323.9324.05-32,186-0.14%
2021/09/22123.1000.0023.2012,7640.04%
2021/09/16123.9500.0023.9512,8270.04%
2021/09/1300.00624.0324.05-62,961-0.20%
2021/09/1000.00123.6523.60-13,025-0.03%
2021/09/0800.00123.1023.20-13,096-0.03%
2021/09/07123.2500.0023.4013,1270.03%
2021/09/06123.35124.1523.3503,1800.00%
2021/09/0300.00224.1023.75-23,217-0.06%
2021/09/022723.2000.0023.30273,3150.81%
2021/09/01123.702824.1823.70-273,401-0.79%
2021/08/2700.00123.7023.65-14,386-0.02%
2021/08/26123.2500.0023.2514,5040.02%
2021/08/2300.00323.3023.45-34,699-0.06%
2021/08/20122.3000.0022.7514,7990.02%
2021/08/19422.8100.0022.7044,9160.08%
2021/08/1800.00423.1523.60-45,211-0.08%
2021/08/173422.881022.5522.50245,9700.40%
2021/08/16523.0800.0023.0056,3000.08%
2021/08/13224.0300.0024.0026,3900.03%
2021/08/1200.00224.8824.75-26,508-0.03%
2021/08/11324.7200.0024.5036,5480.05%
2021/08/10125.50425.6125.50-36,612-0.05%
2021/08/0900.001025.6825.60-106,664-0.15%
2021/08/06125.401325.5825.40-126,792-0.18%
2021/08/05125.20225.6525.20-16,900-0.01%
2021/08/042026.10126.5526.05197,1480.27%
2021/08/0300.00326.0326.25-37,708-0.04%
2021/08/02125.30126.4025.7007,7890.00%
2021/07/30125.70126.3025.7007,7900.00%
2021/07/2900.00625.6026.15-67,829-0.08%
2021/07/28324.52325.1324.9007,9070.00%
2021/07/27225.00225.0025.0008,1330.00%
2021/07/26325.18225.8525.1518,3830.01%
2021/07/2300.00524.9725.45-58,436-0.06%
2021/07/21324.18524.5523.95-28,444-0.02%
2021/07/20224.6800.0024.5528,4280.02%
2021/07/19425.08225.5025.1528,4330.02%
2021/07/16224.8511524.8524.95-1138,484-1.33% 大賣/鉅額交易
2021/07/1500.002825.1525.25-288,503-0.33%
2021/07/14124.20124.7024.3508,5030.00%
2021/07/132025.05325.0024.85178,5190.20%
2021/07/122525.74825.7125.55178,4790.20%
2021/07/091926.1400.0026.05198,4640.22%
2021/07/08226.90127.5026.9018,4490.01%
2021/07/071226.6600.0026.80128,4400.14%
2021/07/062226.281126.4226.85118,4500.13%
2021/07/059627.805527.0226.80418,4640.48%
2021/07/026529.771729.9427.85488,4280.57%
2021/07/012427.61527.7727.95197,8980.24%
2021/06/30326.53926.7227.35-67,597-0.08%
2021/06/29625.36524.9524.9017,3860.01%
2021/06/28224.85225.3825.6507,3440.00%
2021/06/25125.0000.0025.0017,3100.01%
2021/06/24125.70125.7525.5007,2940.00%
2021/06/22124.80224.9324.80-17,276-0.01%
2021/06/21424.602824.3424.30-247,223-0.33%
2021/06/18225.48126.1025.4017,1510.01%
2021/06/17125.05125.5525.8507,1300.00%
2021/06/16225.600.325.5025.501.77,0780.02%
2021/06/15126.10127.0026.1507,0460.00%
2021/06/111.326.12325.7526.15-1.76,993-0.02%
2021/06/10825.40225.4325.3066,9510.09%
2021/06/09326.88227.1326.6016,8430.01%
2021/06/08326.88426.9027.60-16,756-0.01%
2021/06/071026.901027.4226.9506,6720.00%
2021/06/042027.071427.3625.7566,3510.09%
2021/06/03325.571326.1426.80-105,772-0.17%
2021/06/02624.5700.0024.4065,6490.11%
2021/06/01324.007824.7924.80-755,586-1.34%
2021/05/317924.02524.1024.25745,5141.34%
2021/05/28124.90325.4224.90-25,440-0.04%
2021/05/272125.288724.9824.70-665,336-1.24%
2021/05/267625.891026.0224.90665,2051.27%
2021/05/254627.393427.3524.80124,9010.24%
2021/05/24525.421025.6926.05-54,122-0.12%
2021/05/21423.051923.1423.70-153,768-0.40%
2021/05/202122.42722.7521.55143,6460.38%
2021/05/19220.60721.4121.35-53,506-0.14%
2021/05/18219.102520.4521.00-233,453-0.67%
2021/05/171819.23520.0019.15133,3630.39%
2021/05/141821.281422.7021.2543,2850.12%
2021/05/131822.31223.0022.10163,1390.51%
2021/05/124425.69626.2624.55383,0071.26%
2021/05/1115726.7116127.9427.25-42,732-0.15% 大買/大賣/
2021/05/10625.293625.3025.50-302,142-1.40%
2021/05/071523.18323.2023.20122,0060.60%
2021/05/06423.034423.7123.35-401,960-2.04%
2021/05/05723.484423.6823.70-371,900-1.95%
2021/05/046924.702323.8824.45461,7852.58%
2021/05/033323.922024.0623.95131,5310.85%
2021/04/29322.73222.9822.9011,2690.08%
2021/04/282022.46222.6022.60181,1921.51%
2021/04/2600.00321.8721.80-31,120-0.27%
2021/04/23321.5700.0021.5031,1020.27%
2021/04/22222.2000.0021.8521,0770.19%
2021/04/21422.192322.4322.25-191,003-1.89%
2021/04/20322.401122.1022.30-8967-0.83%
2021/04/191622.891023.1723.0069420.64%
2021/04/1600.00822.1022.25-8878-0.91%
2021/04/1500.001521.3721.80-15852-1.76%
2021/04/141220.6200.0021.05128291.45%
2021/04/13522.2800.0021.6057950.63%
2021/04/121022.303022.3523.00-20740-2.70%
2021/04/092421.89221.7521.65226803.23%
2021/04/08420.451219.9521.35-8595-1.34%
2021/04/07419.4600.0019.4544570.87%
2021/03/2600.00218.4518.50-2442-0.45%
2021/03/24117.4000.0017.4013710.27%
2021/03/2200.00117.4017.55-1375-0.27%
2021/03/19117.4000.0017.4013760.27%
2021/03/1200.00117.9017.90-1371-0.27%
2021/03/0300.00217.4517.45-2360-0.55%
2021/02/19117.2500.0017.2513520.28%
2021/01/29116.6000.0016.3513310.30%
2021/01/0800.00117.1017.20-1295-0.34%
2020/12/31117.2000.0017.2012650.38%
2020/12/25217.93217.6017.5502350.00%
2020/12/2400.00117.7017.60-1195-0.51%
2020/12/1800.00116.9516.90-1151-0.66%
2020/12/0200.00116.6516.70-1129-0.77%
2020/11/3000.00116.8016.85-1123-0.81%
2020/11/2600.00116.3016.30-1112-0.89%
2020/11/1200.00115.5515.60-1103-0.97%
2020/11/11215.6000.0015.6021051.90%
2020/11/09215.5000.0015.5021061.87%
2020/10/06115.5500.0015.3511470.68%
2020/09/2800.00115.3015.40-1160-0.62%
2020/09/1700.00116.0516.10-1192-0.52%
2020/09/0300.000.415.3015.35-0.4210-0.19%
2020/08/1700.00115.4015.30-1236-0.42%
2020/08/1400.00115.3015.25-1235-0.43%
2020/08/06315.30315.2515.2002330.00%
2020/08/03115.3500.0015.4012370.42%
2020/07/3100.00115.7015.75-1237-0.42%
2020/07/3000.00115.6015.60-1246-0.41%
2020/07/29215.50215.5315.5502490.00%
2020/07/2800.00215.4015.40-2250-0.80%
2020/07/1500.00316.0016.15-3253-1.18%
2020/07/13116.2000.0016.2012540.39%
2020/07/03117.8000.0017.8012460.41%
2020/06/1000.00517.5517.45-5272-1.84%
2020/06/0900.00517.4217.55-5281-1.77%
2020/05/07416.7000.0016.8543041.31%
2020/05/0600.00116.8516.80-1305-0.33%
2020/04/2300.00416.8016.70-4298-1.34%
2020/04/211016.8500.0016.70103003.33%
2020/04/17117.1000.0017.0512960.34%
2020/03/2500.00116.0015.90-1273-0.37%
2020/03/2000.00115.3515.35-1261-0.38%
2020/03/19214.93114.8014.7012540.39%
2020/03/1300.00517.5017.45-5211-2.36%
2020/03/1200.00218.1518.00-2200-1.00%
2020/03/10118.1000.0018.3011930.52%
2020/03/0500.00118.8518.75-1176-0.57%
2020/02/27118.50518.5018.40-4162-2.46%
2020/01/3100.001018.1018.05-10124-8.05%
2020/01/3000.00118.0017.85-1123-0.81%
2020/01/09118.3500.0018.3511070.93%
2020/01/07118.4000.0018.4011090.91%
2019/12/2400.00118.9518.90-1112-0.89%
2019/12/2300.00618.6018.80-6109-5.50%
2019/12/1900.00218.4018.40-2105-1.89%
2019/12/18118.30318.3018.35-2105-1.90%
2019/12/17118.2500.0018.2511060.94%
2019/12/11118.3000.0018.3011030.97%
2019/12/0900.00118.2518.25-1104-0.96%
2019/11/1100.00518.2518.15-5111-4.47%
2019/10/1500.00118.5018.50-1134-0.74%
2019/08/15518.4000.0018.3052581.93%
2019/08/13518.5000.0018.4552611.91%
2019/08/07118.5500.0018.5012670.37%
2019/07/2300.00119.1019.05-1298-0.34%
2019/07/1000.00119.1019.15-1311-0.32%
2019/07/090.419.1500.0019.150.43130.12%
2019/07/080.619.1500.0019.250.63120.20%
2019/07/05319.1200.0019.1033130.96%
2019/07/0100.00319.7719.85-3307-0.97%
2019/06/2800.00520.9020.90-5292-1.71%
2019/06/27520.99120.9520.9542791.43%
2019/06/26120.9000.0020.9012730.37%
2019/06/2100.00220.9520.95-2268-0.75%
2019/06/0600.00120.9020.75-1308-0.32%
2019/06/04220.80120.7520.6513030.33%
2019/05/16620.2300.0020.2563321.81%
2019/05/09220.2500.0020.2023310.60%
2019/05/08120.5000.0020.6013220.31%
2019/05/02120.1500.0020.2512980.34%
2019/04/29220.0500.0020.1022920.68%
2019/04/26220.1000.0020.1522920.68%
2019/04/2300.00120.2020.20-1287-0.35%
2019/04/22220.0800.0020.1522840.70%
2019/04/1900.00119.9520.00-1278-0.36%
2019/04/11119.7000.0019.7012620.38%
2019/04/09119.8500.0019.8512580.39%
2019/04/08019.7500.0019.7502570.00%
2019/03/29120.0000.0020.2512380.42%
2019/03/25119.7500.0020.0512250.44%
2019/03/1800.00120.5520.65-1201-0.50%
2019/03/1500.00220.0320.15-2183-1.09%
2019/03/13019.6000.0019.6001690.00%
2019/03/11019.6500.0019.6001690.00%
2019/03/06119.60119.7019.5001650.00%
2019/02/26219.35219.4519.3501420.00%
2019/02/20118.6500.0018.7511180.84%
2019/02/1300.00118.6518.70-1111-0.89%
2019/02/1200.00118.3018.45-1107-0.93%
2019/02/1100.00117.9517.95-1103-0.97%
2019/01/21117.5500.0017.5511210.82%
2019/01/1700.00117.6017.45-1125-0.80%
2018/11/300.117.6000.0017.600.11770.04%
2018/11/2700.00117.4017.25-1183-0.55%
2018/11/210.417.1500.0017.150.41820.22%
2018/11/190.317.0500.0017.050.31830.16%
2018/11/15117.0000.0017.0011910.52%
2018/11/070.117.05117.2517.05-0.9198-0.47%
2018/11/0200.00116.4516.40-1198-0.50%
2018/11/0100.00215.8016.00-2194-1.03%
2018/10/31015.3000.0015.3001900.00%
2018/10/29115.3500.0015.3511890.53%
2018/10/24116.1000.0016.1511920.52%
2018/10/11417.1500.0016.8041792.23%
2018/09/270.119.3000.0019.300.11810.04%
2018/09/10119.2000.0019.1011930.52%
2018/09/0300.00220.1019.80-2186-1.07%
2018/08/2200.00719.5519.70-7205-3.40%
2018/08/20119.1000.0019.2011980.50%
2018/08/1700.00219.0019.00-2195-1.02%
2018/08/1600.00219.0019.00-2195-1.02%
2018/08/1400.000.618.9019.10-0.6197-0.28%
2018/08/0100.00219.0819.30-2212-0.94%
2018/07/25218.8000.0018.9022120.94%
2018/07/10219.00119.0018.9512420.41%
2018/06/151020.5500.0020.55102404.16%
2018/06/051020.7500.0020.65102494.01%
2018/05/22120.8000.0020.9012790.36%
2018/05/2100.00120.9020.70-1280-0.36%
2018/05/18120.4000.0020.6512830.35%
2018/05/15120.4500.0020.4513020.33%
2018/05/10120.6500.0020.6013350.30%
2018/04/190.120.9000.0020.900.14500.02%
2018/04/18120.8000.0020.8014600.22%
2018/04/17120.7000.0020.8014790.21%
2018/04/0900.00421.5021.60-4572-0.70%
2018/03/2600.000.121.3521.35-0.1600-0.02%
2018/03/08121.60121.6521.4506830.00%
2018/03/05121.5000.0021.5017070.14%
2018/02/2700.00121.7521.40-1731-0.14%
2018/02/2600.00121.4021.40-1727-0.14%
2018/02/2300.00121.2021.10-1727-0.14%
2018/02/1200.00120.6520.60-1751-0.13%
2018/02/09120.0500.0020.2517540.13%
2018/02/070.120.55120.8520.55-1759-0.13%
2018/02/062.120.59320.3020.05-1759-0.13%
2018/02/0500.00221.5021.80-2735-0.27%
2018/02/02121.8000.0021.8017320.14%
2018/02/01121.8000.0021.9017380.14%
2018/01/3100.000.121.7021.80-0.1745-0.01%
2018/01/23121.9500.0021.9517400.14%
2018/01/19122.20322.2522.20-2738-0.27%
2018/01/1800.00222.3522.40-2735-0.27%
2018/01/1600.00122.6522.55-1723-0.14%
2018/01/15323.20123.2022.7027150.28%
2018/01/11122.4500.0022.4517000.14%
2018/01/10322.75222.7322.6517450.13%
2018/01/08122.0500.0022.0516790.15%
2018/01/05122.2500.0022.2016870.15%
2018/01/0400.00122.8022.45-1694-0.14%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章