加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.44%
  • 成交量
    200張
  • 產業
    上市 紡織類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00017.5017.400160-0.01%
2024/05/0700.00017.7017.400156-0.01%
2024/05/0600.00017.5517.650155-0.02%
2024/05/0300.00017.6017.500148-0.02%
2024/05/0200.00017.3017.500149-0.01%
2024/04/25016.9500.0016.8501360.00%
2024/04/19016.6500.0016.7501380.00%
2024/04/18016.6500.0016.8001390.00%
2024/04/16016.9500.0016.5501380.00%
2024/04/15016.8500.0016.9501350.00%
2024/04/12016.8500.0017.0001360.00%
2024/04/0300.000.116.5516.65-0.1133-0.05%
2024/04/02016.3500.0016.3501310.00%
2024/03/26016.2000.0016.3001380.00%
2024/03/22016.4500.0016.2501340.00%
2024/03/21016.3400.0016.3001320.00%
2024/03/20016.4500.0016.4001310.00%
2024/03/15016.4500.0016.2501340.00%
2024/03/14116.6000.0016.5011350.74%
2024/03/11016.2400.0016.2501400.00%
2024/03/08016.4500.0016.2501390.00%
2024/03/07016.5000.0016.4501380.00%
2024/03/05016.6000.0016.5501350.03%
2024/03/04016.6500.0016.6001320.00%
2024/03/01016.9300.0016.7501320.00%
2024/02/29016.9500.0016.9501300.00%
2024/02/22017.20017.3017.0501270.00%
2024/02/2100.000.117.1017.10-0.1126-0.05%
2024/02/20016.9500.0017.0001260.00%
2024/02/19017.00017.0017.0001250.01%
2024/02/1600.00017.0016.950126-0.03%
2024/02/15016.9000.0016.8001240.00%
2024/01/31016.9500.0016.8001260.00%
2024/01/30016.9000.0016.9501270.00%
2024/01/2900.00017.4017.000128-0.01%
2024/01/2500.00017.4016.950126-0.01%
2024/01/23016.9500.0016.9501240.03%
2024/01/22016.8000.0016.9501240.00%
2024/01/1900.00017.1216.900122-0.02%
2024/01/18016.9000.0016.9501200.00%
2024/01/1600.00017.4017.1001180.00%
2024/01/1500.00017.4017.250117-0.01%
2024/01/0900.00017.5017.300111-0.01%
2024/01/0500.00017.5017.4501100.00%
2024/01/0400.00017.5017.350109-0.01%
2024/01/03017.2000.0017.3001060.00%
2024/01/02017.3000.0017.3001040.01%
2023/12/2900.000.117.3017.40-0.1105-0.06%
2023/12/28017.3800.0017.3501030.03%
2023/12/25017.1500.0017.050960.01%
2023/12/18017.1500.0017.050860.03%
2023/12/14016.9500.0017.100860.00%
2023/12/12017.10017.4017.000840.00%
2023/12/07016.950.116.9517.00-0.179-0.10%
2023/12/04016.7500.0016.850710.05%
2023/12/01116.6000.0016.651691.44%
2023/11/30016.6500.0016.700690.01%
2023/11/24216.6000.0016.552663.01%
2023/11/22116.6000.0016.601661.51%
2023/11/17316.4800.0016.603644.62%
2023/11/16216.5500.0016.502643.10%
2023/11/10016.6500.0016.650640.00%
2023/11/08016.8400.0016.650640.06%
2023/11/07016.3000.0016.400640.01%
2023/10/27016.3000.0016.300690.01%
2023/10/26016.2500.0016.300720.01%
2023/10/24016.20116.2016.30-172-1.38%
2023/10/20016.2000.0016.200750.01%
2023/10/19016.2000.0016.250750.00%
2023/10/18016.3000.0016.300730.01%
2023/10/17016.3000.0016.350730.01%
2023/10/13016.3000.0016.300730.00%
2023/10/12016.4500.0016.350750.00%
2023/10/06016.2800.0016.300770.01%
2023/10/0500.00016.9016.25076-0.03%
2023/10/03016.2600.0016.300760.01%
2023/10/02016.2500.0016.250770.00%
2023/09/27016.3000.0016.250790.01%
2023/09/26016.3000.0016.300800.00%
2023/09/25016.4500.0016.400800.00%
2023/09/22016.3000.0016.400800.00%
2023/09/21016.4000.0016.400810.00%
2023/09/20016.4000.0016.400810.00%
2023/09/18016.4500.0016.400800.00%
2023/09/15016.4500.0016.550800.00%
2023/09/14016.4500.0016.500800.00%
2023/09/13016.4500.0016.450800.00%
2023/09/11016.6500.0016.500820.00%
2023/08/30016.4500.0016.500860.00%
2023/08/24016.5000.0016.550890.01%
2023/08/22016.3000.0016.550890.00%
2023/08/21016.2500.0016.250880.01%
2023/08/17016.3000.0016.200880.01%
2023/08/16016.3000.0016.250870.00%
2023/08/14016.4500.0016.350870.00%
2023/08/10016.5500.0016.450850.00%
2023/08/09016.9500.0016.550820.00%
2023/08/04016.5000.0016.600810.00%
2023/08/02016.6500.0016.600810.01%
2023/08/01016.6500.0016.700820.01%
2023/07/31016.6500.0016.700820.01%
2023/07/20116.7500.0016.701781.28%
2023/07/13016.9500.0016.800780.00%
2023/07/12016.9500.0016.950770.00%
2023/07/04217.8000.0017.802862.31%
2023/06/27217.7500.0017.702862.32%
2023/05/26017.5700.0017.550930.01%
2023/05/25017.6000.0017.600950.00%
2023/05/24017.6500.0017.700950.00%
2023/05/23017.6500.0017.650950.01%
2023/05/15017.4500.0017.400990.00%
2023/05/10017.3800.0017.500980.00%
2023/05/09017.4500.0017.450970.00%
2023/05/0800.00117.5517.50-197-1.03%
2023/05/04017.6000.0017.6001000.01%
2023/05/03017.6500.0017.6001000.01%
2023/04/25017.6500.0017.5501010.00%
2023/04/21017.6500.0017.5501000.00%
2023/04/20017.6200.0017.600990.00%
2023/04/14117.6500.0017.601961.04%
2023/04/13017.90018.0017.75087-0.01%
2023/04/12017.9500.0017.800840.00%
2023/04/10017.7000.0017.650830.00%
2023/04/070.118.0000.0017.750.1830.14%
2023/04/06017.9500.0017.800820.00%
2023/03/31017.9500.0017.900840.00%
2023/03/30017.9000.0017.850830.00%
2023/03/29017.9500.0017.800840.00%
2023/03/28017.9500.0017.850840.00%
2023/03/27017.9000.0017.900830.00%
2023/03/240.118.0500.0017.850.1840.12%
2023/03/23017.95018.4517.90083-0.01%
2023/03/22017.9000.0017.900850.00%
2023/03/17017.9500.0018.000880.00%
2023/03/160.118.1000.0017.750.1880.13%
2023/03/14017.9500.0017.800880.00%
2023/03/13017.9500.0017.750880.00%
2023/03/10018.1000.0017.850870.01%
2023/03/090.118.4000.0018.000.1850.12%
2023/03/080.118.3500.0018.000.1850.07%
2023/03/0700.00817.9017.95-884-9.43%
2023/03/060.118.0500.0017.900.1820.07%
2023/03/03017.9500.0017.850810.03%
2023/03/01018.0300.0017.950770.01%
2023/02/240.118.2000.0018.100.1780.08%
2023/02/2100.001018.0518.05-1074-13.35%
2023/02/200.118.1000.0018.000.1740.08%
2023/02/13017.9500.0017.800760.03%
2023/02/010.118.0000.0018.000.1710.18%
2023/01/05017.4500.0017.400710.00%
2023/01/03018.4500.0017.450710.00%
2022/12/29017.5500.0017.450710.00%
2022/12/28017.7000.0017.550720.00%
2022/11/3000.00117.9018.05-175-1.33%
2022/11/160.117.9000.0017.700.1790.08%
2022/10/17016.9500.0017.000910.03%
2022/09/2900.00117.4517.45-194-1.06%
2022/09/12018.8000.0018.8001240.02%
2022/08/18019.0000.0018.9001280.02%
2022/08/1700.00118.8019.05-1127-0.78%
2022/08/09018.7000.0018.5001220.02%
2022/07/28018.7500.0018.5001680.02%
2022/07/1900.00118.7018.60-1217-0.46%
2022/07/08218.4300.0018.5022340.85%
2022/07/0500.00218.7018.65-2241-0.83%
2022/06/301221.5800.0021.50122365.08%
2022/06/29321.7200.0021.8532351.28%
2022/06/28121.8000.0021.9012390.42%
2022/06/24121.6000.0021.6012430.41%
2022/06/23821.5200.0021.5082453.25%
2022/06/20321.8000.0021.5532661.13%
2022/06/17522.0000.0022.1052641.89%
2022/06/021022.2000.0022.20103183.14%
2022/05/0900.001022.3021.65-10425-2.35%
2022/04/11224.3000.0024.3024130.48%
2022/04/08124.6000.0024.6014110.24%
2022/03/2100.00724.6524.50-7448-1.56%
2022/03/1800.00424.5024.45-4446-0.90%
2022/03/1700.00224.5024.45-2447-0.45%
2022/03/1600.001324.4524.35-13445-2.92%
2022/03/1100.00324.5024.65-3445-0.67%
2022/03/08323.8500.0023.9534400.68%
2022/03/07224.3300.0024.2524310.46%
2022/03/04124.5000.0024.5514220.24%
2022/02/25624.1800.0024.1063831.57%
2022/02/241323.9300.0023.75133793.42%
2022/02/23824.1100.0024.2083712.16%
2022/02/22923.6200.0023.5593602.50%
2022/02/0900.00123.4523.50-1407-0.25%
2022/02/0800.00123.5523.65-1407-0.25%
2022/01/2600.00222.6022.75-2412-0.48%
2022/01/14223.2000.0023.2024360.46%
2021/12/0900.00123.8023.95-1764-0.13%
2021/12/0100.00323.2023.25-3769-0.39%
2021/11/3000.00223.2023.35-2782-0.26%
2021/11/2400.00223.5023.55-2786-0.25%
2021/11/22123.3500.0023.3017910.13%
2021/11/15423.2900.0023.4548220.49%
2021/11/0900.00123.6523.50-1889-0.11%
2021/11/0500.00123.5523.55-1928-0.11%
2021/11/0400.00323.6523.60-3951-0.32%
2021/11/0300.00123.6023.55-1965-0.10%
2021/11/01723.1600.0023.1071,0060.70%
2021/10/22223.9000.0023.5521,1870.17%
2021/10/1500.00123.4023.40-11,298-0.08%
2021/10/0700.00124.1524.20-11,407-0.07%
2021/10/0100.00124.8524.50-11,578-0.06%
2021/09/30126.80126.7525.1501,5890.00%
2021/09/2900.00124.1024.85-11,503-0.07%
2021/09/28124.55225.4324.40-11,648-0.06%
2021/09/2700.00523.9624.05-52,186-0.23%
2021/09/23123.1500.0023.3512,7210.04%
2021/09/22123.1500.0023.2012,7640.04%
2021/09/1600.00223.9523.95-22,827-0.07%
2021/09/14223.85123.9023.8512,9090.03%
2021/09/1300.00124.1524.05-12,961-0.03%
2021/09/08123.15223.1523.20-13,096-0.03%
2021/09/06123.60123.4523.3503,1800.00%
2021/09/03323.73424.1923.75-13,217-0.03%
2021/08/3100.00723.7523.75-73,483-0.20%
2021/08/3000.00123.7023.55-13,805-0.03%
2021/08/2000.00122.8522.75-14,799-0.02%
2021/08/19222.8800.0022.7024,9160.04%
2021/08/1800.00322.5023.60-35,211-0.06%
2021/08/16323.6700.0023.0036,3000.05%
2021/08/1200.00124.8024.75-16,508-0.02%
2021/08/11324.501025.8024.50-76,548-0.11%
2021/08/051025.6000.0025.20106,9000.14%
2021/08/04126.0500.0026.0517,1480.01%
2021/08/0300.00126.0026.25-17,708-0.01%
2021/08/02125.10125.4525.7007,7890.00%
2021/07/28224.20224.4524.9007,9070.00%
2021/07/1600.00424.9524.95-48,484-0.05%
2021/07/15324.8500.0025.2538,5030.04%
2021/07/14424.5000.0024.3548,5030.05%
2021/07/13324.951325.3624.85-108,519-0.12%
2021/07/12825.7600.0025.5588,4790.09%
2021/07/0800.00327.0526.90-38,449-0.04%
2021/07/0700.00826.5526.80-88,440-0.09%
2021/07/0600.00126.5526.85-18,450-0.01%
2021/07/05926.9600.0026.8098,4640.11%
2021/07/022430.242629.0527.85-28,428-0.02%
2021/07/01327.205528.2327.95-527,898-0.66%
2021/06/30426.301126.3327.35-77,597-0.09%
2021/06/29725.37624.9724.9017,3860.01%
2021/06/28125.65225.2825.65-17,344-0.01%
2021/06/252325.471025.2825.00137,3100.18%
2021/06/241125.65425.6925.5077,2940.10%
2021/06/23124.4500.0024.5017,3060.01%
2021/06/22424.76325.3824.8017,2760.01%
2021/06/21424.761824.8324.30-147,223-0.19%
2021/06/183025.90725.4025.40237,1510.32%
2021/06/17225.5000.0025.8527,1300.03%
2021/06/16226.1300.0025.5027,0780.03%
2021/06/15325.7700.0026.1537,0460.04%
2021/06/11225.6500.0026.1526,9930.03%
2021/06/10625.75125.6025.3056,9510.07%
2021/06/09127.0500.0026.6016,8430.01%
2021/06/08926.611526.8027.60-66,756-0.09%
2021/06/072226.4500.0026.95226,6720.33%
2021/06/041927.423128.4925.75-126,351-0.19%
2021/06/0300.003126.7726.80-315,772-0.54%
2021/06/023125.00524.6524.40265,6490.46%
2021/05/31124.4000.0024.2515,5140.02%
2021/05/27524.9500.0024.7055,3360.09%
2021/05/267026.354126.2824.90295,2050.56%
2021/05/25324.18328.6524.8004,9010.00%
2021/05/2400.00126.0526.05-14,122-0.02%
2021/05/20221.7500.0021.5523,6460.05%
2021/05/1800.00121.0521.00-13,453-0.03%
2021/05/17119.1500.0019.1513,3630.03%
2021/05/1400.00222.6521.25-23,285-0.06%
2021/05/13322.2500.0022.1033,1390.10%
2021/05/12325.40625.6824.55-33,007-0.10%
2021/05/112027.601427.5027.2562,7320.22%
2021/05/1000.00625.4825.50-62,142-0.28%
2021/05/06323.15223.2023.3511,9600.05%
2021/05/03223.8500.0023.9521,5310.13%
2021/04/1600.00122.1022.25-1878-0.11%
2021/04/15121.8000.0021.8018520.12%
2021/04/1300.00122.4021.60-1795-0.13%
2021/04/12122.40122.1023.0007400.00%
2021/04/09121.6500.0021.6516800.15%
2021/04/0700.00519.1519.45-5457-1.09%
2021/03/3100.000.118.3018.40-0.1424-0.03%
2021/03/2900.00019.0018.300456-0.01%
2021/03/1700.00217.8017.55-2380-0.53%
2021/02/2600.00217.5517.55-2365-0.55%
2021/01/21216.4300.0016.2023230.62%
2020/12/2500.001118.1017.55-11235-4.68%
2020/12/2400.00617.7117.60-6195-3.07%
2020/12/2100.000.116.8016.90-0.1152-0.06%
2020/10/1500.001015.4515.40-10136-7.34%
2020/09/251015.3000.0015.30101725.79%
2020/09/1800.00116.1016.15-1193-0.52%
2020/09/1500.001915.9216.00-19196-9.66%
2020/09/021015.3000.0015.35102174.60%
2020/09/011015.3500.0015.35102214.51%
2020/07/070.116.5000.0016.600.12520.06%
2020/07/03617.7500.0017.8062462.43%
2020/06/291017.5500.0017.65102324.30%
2020/06/19517.7000.0017.8052362.11%
2020/05/05117.2500.0017.2512970.34%
2020/04/17217.0500.0017.0522960.67%
2020/04/08116.5000.0016.5512810.36%
2019/09/27118.1000.0018.0511560.64%
2019/09/06118.1000.0018.1512300.43%
2019/07/09119.2000.0019.1513130.32%
2019/07/0100.00219.7519.85-2307-0.65%
2019/06/27220.9000.0020.9522790.72%
2019/06/25120.8500.0020.9012690.37%
2019/05/2100.002020.3020.35-20335-5.96%
2019/04/29120.1000.0020.1012920.34%
2019/03/250.120.1000.0020.050.12250.02%
2019/02/1800.00118.5518.65-1116-0.86%
2019/02/13118.8000.0018.7011110.89%
2018/11/2600.00517.4017.40-5184-2.71%
2018/10/12116.9000.0016.6511890.53%
2018/08/203419.203419.2619.2001980.00%
2018/06/05120.8000.0020.6512490.40%
2018/05/1800.001520.7020.65-15283-5.29%
2018/05/1600.003020.4320.40-30289-10.36%
2018/04/30520.7500.0020.6553691.35%
2018/04/18820.7400.0020.8084601.74%
2018/04/031021.6500.0021.65105711.75%
2018/04/022021.7000.0021.70205743.48%
2018/03/231621.4500.0021.45166342.52%
2018/03/1200.00221.5021.50-2654-0.31%
2018/02/02121.9000.0021.8017320.14%
2018/01/2300.00322.0521.95-3740-0.41%
2018/01/1200.00322.5022.60-3700-0.43%
2018/01/1000.00823.0622.65-8745-1.07%
2018/01/04522.50322.4022.4526940.29%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章