加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.44%
  • 成交量
    200張
  • 產業
    上市 紡織類股▲0.11%

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏益 (1452)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26016.9000.0017.0001380.00%
2024/03/29116.4000.0016.3011360.74%
2024/03/25016.4500.0016.2501340.00%
2024/03/08116.3000.0016.2511390.72%
2024/03/04016.7500.0016.6001320.00%
2024/03/01016.8600.0016.7501320.01%
2024/02/27017.2500.0016.8501290.00%
2024/02/19117.0000.0017.0011250.79%
2024/02/16416.8600.0016.9541263.17%
2024/01/16017.0500.0017.1001180.00%
2024/01/12117.2000.0017.2511160.86%
2023/12/0400.000.216.7516.85-0.271-0.28%
2023/11/3000.000.216.6516.70-0.269-0.29%
2023/11/2800.000.116.6016.70-0.168-0.08%
2023/10/31016.2000.0016.300690.00%
2023/10/04516.2000.0016.255756.63%
2023/08/04016.5000.0016.600810.00%
2023/07/26116.5000.0016.651801.24%
2023/06/2600.00317.7017.75-386-3.46%
2023/06/0700.00017.9017.70088-0.04%
2023/06/0600.00517.5517.65-586-5.75%
2023/05/3100.00417.6017.55-491-4.37%
2023/05/3000.00117.6017.55-192-1.08%
2023/05/19317.6000.0017.703963.12%
2023/05/1800.00117.7017.65-197-1.03%
2023/05/030.117.6000.0017.600.11000.11%
2023/04/2400.00117.6017.60-1100-1.00%
2023/04/200.217.7000.0017.600.2990.17%
2023/04/06017.9500.0017.800820.00%
2023/03/2900.001817.8417.80-1884-21.36%
2023/03/2800.00217.9017.85-284-2.38%
2023/03/220.217.9000.0017.900.2850.20%
2023/03/1500.00117.8017.95-189-1.12%
2023/03/14017.8800.0017.800880.04%
2023/03/13018.0000.0017.750880.00%
2023/03/09018.4500.0018.000850.01%
2023/03/07018.1500.0017.950840.00%
2023/03/06018.3700.0017.900820.00%
2023/03/02018.1000.0018.000780.00%
2023/03/01018.4000.0017.950770.00%
2023/02/23118.0000.0018.001761.30%
2023/02/13018.1000.0017.800760.00%
2023/02/03018.3500.0018.050730.00%
2023/01/17018.5000.0017.550690.00%
2023/01/10217.5000.0017.452682.92%
2022/12/29217.3800.0017.452712.79%
2022/12/28117.5000.0017.551721.38%
2022/12/27517.6100.0017.555736.82%
2022/12/07117.65117.6017.550750.00%
2022/12/05318.1000.0018.153734.06%
2022/12/01518.1400.0018.205756.62%
2022/11/29317.4500.0017.603734.08%
2022/11/28217.4500.0017.552732.73%
2022/11/25517.4900.0017.555746.73%
2022/11/23217.3500.0017.502782.56%
2022/10/26117.0500.0017.101911.09%
2022/10/03117.2000.0017.351901.11%
2022/09/28117.5000.0017.251951.04%
2022/09/26117.9000.0017.8511020.98%
2022/09/22118.1000.0018.1511150.87%
2022/09/21118.4000.0018.3511140.87%
2022/09/16118.6500.0018.7011180.85%
2022/09/15118.8000.0018.9011180.85%
2022/09/07118.5500.0018.5011260.79%
2022/09/06118.7000.0018.7511250.80%
2022/09/05218.8500.0018.8521281.55%
2022/09/02218.8800.0018.9521301.53%
2022/09/01118.7500.0018.9511310.76%
2022/08/301018.9200.0018.90101307.66%
2022/08/29318.9700.0019.1031282.33%
2022/08/26319.1700.0019.2531282.34%
2022/08/24519.0100.0019.0551283.88%
2022/08/23119.0000.0019.0511280.78%
2022/08/22119.0500.0019.0511290.77%
2022/08/19118.9500.0019.0011280.78%
2022/08/12218.4800.0018.4521211.65%
2022/07/0600.00118.3018.15-1238-0.42%
2022/06/02122.2000.0022.2013180.31%
2022/05/17521.8500.0021.8554371.14%
2022/05/10121.3000.0021.5514240.24%
2022/05/09222.0500.0021.6524250.47%
2022/05/06122.3500.0022.6014210.24%
2022/04/12124.1000.0024.1014170.24%
2022/04/08025.6000.0024.6004110.00%
2022/04/07024.6500.0024.6004120.00%
2022/03/3100.00124.6524.60-1411-0.24%
2022/03/22024.9000.0024.5504470.00%
2022/03/1600.00124.3024.35-1445-0.22%
2022/03/10124.3000.0024.4014400.23%
2022/03/09124.0000.0024.1014410.23%
2022/03/08224.0500.0023.9524400.45%
2022/03/07124.5000.0024.2514310.23%
2022/03/04224.60224.6024.5504220.00%
2022/03/02224.18224.2524.3504130.00%
2022/03/01124.104324.3224.10-42405-10.37%
2022/02/252123.9500.0024.10213835.48%
2022/02/242123.7800.0023.75213795.53%
2022/02/2300.00224.0524.20-2371-0.54%
2022/02/0800.00223.4023.65-2407-0.49%
2022/01/26422.7500.0022.7544120.97%
2022/01/2400.00722.7022.75-7438-1.60%
2022/01/21123.0500.0023.0014340.23%
2022/01/07223.5000.0023.3024540.44%
2022/01/0400.002523.9223.95-25462-5.40%
2021/12/2700.001023.9524.10-10527-1.90%
2021/12/2100.00223.8023.90-2804-0.25%
2021/12/20723.9100.0023.8578110.86%
2021/12/172024.5000.0024.45207922.52%
2021/12/1600.00123.8023.70-1758-0.13%
2021/12/0900.00223.9523.95-2764-0.26%
2021/12/0800.00123.8523.75-1764-0.13%
2021/12/0600.00123.7523.60-1767-0.13%
2021/12/0300.00223.6323.70-2770-0.26%
2021/12/02323.1000.0023.0037630.39%
2021/12/01123.0000.0023.2517690.13%
2021/11/3000.00223.3023.35-2782-0.26%
2021/11/29222.9000.0023.1027870.25%
2021/11/26223.3000.0023.2527870.25%
2021/11/16123.3000.0023.4518150.12%
2021/10/07124.20124.2024.2001,4070.00%
2021/10/05123.4000.0023.6011,4910.07%
2021/10/01124.20124.4024.5001,5780.00%
2021/09/30326.20726.3425.15-41,589-0.25%
2021/09/29224.80225.0524.8501,5030.00%
2021/09/2800.00325.3024.40-31,648-0.18%
2021/09/2200.00223.1523.20-22,764-0.07%
2021/09/1500.00224.0324.15-22,881-0.07%
2021/08/2700.00123.7023.65-14,386-0.02%
2021/08/2600.00223.1823.25-24,504-0.04%
2021/08/25123.5000.0023.3514,5640.02%
2021/08/19122.95222.7522.70-14,916-0.02%
2021/08/16423.2900.0023.0046,3000.06%
2021/08/13124.1000.0024.0016,3900.02%
2021/08/11124.50224.8524.50-16,548-0.02%
2021/08/10225.65325.4525.50-16,612-0.02%
2021/08/0900.001525.4725.60-156,664-0.23%
2021/08/06225.55325.6525.40-16,792-0.01%
2021/08/0200.00325.4025.70-37,789-0.04%
2021/07/30726.02126.1025.7067,7900.08%
2021/07/29325.10525.4426.15-27,829-0.03%
2021/07/28124.0500.0024.9017,9070.01%
2021/07/27325.15225.1025.0018,1330.01%
2021/07/23325.37625.3825.45-38,436-0.04%
2021/07/22124.00124.0024.0008,4380.00%
2021/07/21224.8500.0023.9528,4440.02%
2021/07/2000.001124.7824.55-118,428-0.13%
2021/07/14324.2800.0024.3538,5030.04%
2021/07/13124.8500.0024.8518,5190.01%
2021/07/12125.751225.9525.55-118,479-0.13%
2021/07/09326.4800.0026.0538,4640.04%
2021/07/08927.14527.0626.9048,4490.05%
2021/07/071026.871026.5926.8008,4400.00%
2021/07/061126.98126.7526.85108,4500.12%
2021/07/05627.41328.1526.8038,4640.04%
2021/07/023629.0237.329.7627.85-1.38,428-0.02%
2021/07/011827.975327.4527.95-357,898-0.44%
2021/06/30726.4120.626.8727.35-13.67,597-0.18%
2021/06/2900.001125.0224.90-117,386-0.15%
2021/06/28225.03225.0525.6507,3440.00%
2021/06/253.125.2200.0025.003.17,3100.04%
2021/06/244.325.481225.2325.50-7.87,294-0.11%
2021/06/23124.55124.5024.5007,3060.00%
2021/06/2200.00624.9824.80-67,276-0.08%
2021/06/21624.92524.8524.3017,2230.01%
2021/06/171725.82125.2525.85167,1300.22%
2021/06/16126.00326.1225.50-27,078-0.03%
2021/06/15225.83426.4026.15-27,046-0.03%
2021/06/1100.00125.9026.15-16,993-0.01%
2021/06/10525.351525.5825.30-106,951-0.14%
2021/06/09426.75627.0226.60-26,843-0.03%
2021/06/08227.50126.6527.6016,7560.01%
2021/06/073527.1536.527.1626.95-1.56,672-0.02%
2021/06/042827.851627.5825.75126,3510.19%
2021/06/0300.001026.3826.80-105,772-0.17%
2021/06/02124.7500.0024.4015,6490.02%
2021/06/01323.75424.6124.80-15,586-0.02%
2021/05/31224.90824.9824.25-65,514-0.11%
2021/05/28425.201325.0024.90-95,440-0.17%
2021/05/271024.89525.1624.7055,3360.09%
2021/05/264025.493125.8924.9095,2050.17%
2021/05/257026.674628.2624.80244,9010.49%
2021/05/244525.09208.125.8826.05-163.14,122-3.96% 大賣/鉅額交易
2021/05/21922.072723.3723.70-183,768-0.48%
2021/05/201522.282023.0021.55-53,646-0.14%
2021/05/1900.00521.2521.35-53,506-0.14%
2021/05/17319.27219.8519.1513,3630.03%
2021/05/1400.00522.1521.25-53,285-0.15%
2021/05/132422.261122.1322.10133,1390.41%
2021/05/1211826.813427.7824.55843,0072.79% 大買/
2021/05/115727.464627.5027.25112,7320.40%
2021/05/1000.001225.4025.50-122,142-0.56%
2021/05/0700.00723.1323.20-72,006-0.35%
2021/05/06622.945922.7323.35-531,960-2.70%
2021/05/054723.631423.5923.70331,9001.74%
2021/05/0414124.348023.5124.45611,7853.42% 大買/
2021/05/037524.473724.5123.95381,5312.48%
2021/04/291223.18122.7022.90111,2690.87%
2021/04/28122.40122.0022.6001,1920.00%
2021/04/27221.9000.0021.8021,1390.18%
2021/04/2600.00121.8521.80-11,120-0.09%
2021/04/221022.751022.9521.8501,0770.00%
2021/04/21222.301222.3222.25-101,003-1.00%
2021/04/201222.4500.0022.30129671.24%
2021/04/1900.002122.8823.00-21942-2.23%
2021/04/16222.0000.0022.2528780.23%
2021/04/15221.40221.0521.8008520.00%
2021/04/130.122.6500.0021.600.17950.01%
2021/04/12222.25222.5523.0007400.00%
2021/04/0800.001821.2421.35-18595-3.02%
2021/04/0600.001218.7518.80-12411-2.92%
2021/03/30018.0000.0018.1504590.00%
2021/03/2900.00818.3018.30-8456-1.75%
2021/03/261118.451718.5718.50-6442-1.36%
2021/03/19117.40217.4517.40-1376-0.27%
2021/03/15117.9000.0017.9513760.27%
2021/03/12717.8900.0017.9073711.89%
2021/02/2400.00317.4517.50-3361-0.83%
2021/02/17117.0000.0017.1013500.29%
2020/12/31417.2500.0017.2042651.51%
2020/12/2900.00118.0017.55-1255-0.39%
2020/12/251217.76518.0017.5572352.98%
2020/12/24217.73217.7517.6001950.00%
2020/12/07116.5000.0016.3011330.75%
2020/12/02116.6500.0016.7011290.77%
2020/11/30316.8500.0016.8531232.42%
2020/11/27316.4000.0016.4531142.62%
2020/11/2300.00115.7015.70-199-1.00%
2020/11/1700.00115.6015.60-198-1.02%
2020/10/13115.4500.0015.5011380.72%
2020/10/0600.00515.5515.35-5147-3.39%
2020/09/2400.00115.4015.40-1181-0.55%
2020/09/10116.1000.0016.1012100.47%
2020/09/08115.8000.0015.7512090.48%
2020/09/07115.6500.0015.6012090.48%
2020/08/2600.00115.4515.50-1229-0.43%
2020/08/19115.2500.0015.3012340.43%
2020/08/1700.00215.4015.30-2236-0.84%
2020/08/10115.4000.0015.4512340.43%
2020/08/07215.2500.0015.3022350.85%
2020/08/05115.4000.0015.4012310.43%
2020/07/3100.00215.6015.75-2237-0.84%
2020/07/27115.4500.0015.4512510.40%
2020/07/10216.2500.0016.1022530.79%
2020/07/0800.00416.5516.65-4252-1.58%
2020/07/06216.7000.0016.6522540.79%
2020/07/03317.8000.0017.8032461.22%
2020/07/0100.00117.9017.85-1234-0.43%
2020/06/24117.7500.0017.8012310.43%
2020/06/16117.3500.0017.4012330.43%
2020/06/15117.2000.0017.2012540.39%
2020/06/11117.1500.0017.1512670.37%
2020/06/08117.1000.0017.1512810.36%
2020/06/01117.1000.0017.1512910.34%
2020/05/28217.0500.0017.0022900.69%
2020/05/20316.8500.0016.8033150.95%
2020/05/14116.95116.9516.8503110.00%
2020/05/12316.8700.0016.7533090.97%
2020/05/06116.8500.0016.8013050.33%
2020/05/05117.1000.0017.2512970.34%
2020/04/0600.00216.3516.45-2273-0.73%
2020/03/31116.2500.0016.3012710.37%
2020/03/2300.001015.1015.05-10264-3.78%
2020/03/19315.0700.0014.7032541.18%
2020/03/18116.6000.0016.3012320.43%
2020/03/17116.7000.0016.8512250.44%
2020/03/13617.1600.0017.4562112.84%
2020/03/1200.00118.2018.00-1200-0.50%
2020/03/11118.4500.0018.4011950.51%
2020/03/0600.00118.6518.70-1178-0.56%
2020/03/02218.5500.0018.5021691.18%
2020/02/27518.4600.0018.4051623.07%
2020/02/26018.7000.0018.6001550.00%
2020/01/31218.1000.0018.0521241.61%
2020/01/30317.9200.0017.8531232.43%
2020/01/20218.4000.0018.4521181.69%
2020/01/1400.00718.2018.25-7111-6.25%
2020/01/08118.3500.0018.3511070.93%
2020/01/07118.3500.0018.4011090.91%
2019/12/2700.00118.6518.65-1114-0.87%
2019/12/10118.3000.0018.3011040.96%
2019/11/2600.00218.3018.30-2107-1.86%
2019/10/25518.05418.1018.2011190.84%
2019/10/24818.1000.0018.1081196.67%
2019/10/23218.05818.1018.10-6122-4.88%
2019/10/221618.1600.0018.101612612.68%
2019/10/21518.2000.0018.2551273.94%
2019/10/161518.2000.0018.251513411.18%
2019/10/14217.9500.0017.9521341.49%
2019/10/09217.95117.9017.9011340.75%
2019/10/08117.9500.0018.0011340.74%
2019/10/04418.0000.0018.0541362.93%
2019/10/02218.1000.0018.1021361.46%
2019/09/16218.1500.0018.2022210.90%
2019/09/12318.1500.0018.1532241.34%
2019/09/03218.3000.0018.3022310.86%
2019/08/2600.00118.3018.35-1250-0.40%
2019/08/2100.00118.1018.15-1256-0.39%
2019/08/120.318.4000.0018.500.32650.13%
2019/08/06118.4500.0018.5012700.37%
2019/07/310.219.1000.0019.100.22790.06%
2019/07/291119.1500.0019.20112963.72%
2019/07/23119.0500.0019.0512980.34%
2019/07/11319.2300.0019.2533060.98%
2019/07/080.519.1500.0019.250.53120.16%
2019/07/012019.7500.0019.85203076.50%
2019/06/281120.9500.0020.90112923.76%
2019/05/2800.00120.5520.70-1321-0.31%
2019/05/24120.3000.0020.3513290.30%
2019/05/20220.2300.0020.3023350.60%
2019/05/0900.00520.3720.20-5331-1.51%
2019/05/0700.00220.3520.65-2318-0.63%
2019/05/0600.00220.3020.30-2307-0.65%
2019/04/23220.2000.0020.2022870.70%
2019/04/18120.0000.0019.9512770.36%
2019/04/16120.0000.0020.0012730.37%
2019/04/08119.7500.0019.7512570.39%
2019/04/031019.8000.0019.90102523.96%
2019/03/2500.001019.7520.05-10225-4.43%
2019/03/1900.00620.7520.40-6205-2.93%
2019/03/18620.4300.0020.6562012.98%
2019/03/1500.00319.9020.15-3183-1.63%
2019/03/13219.6300.0019.6021691.18%
2019/03/07119.5500.0019.5511670.60%
2019/03/051019.5500.0019.60101616.20%
2019/02/27219.3800.0019.5021491.34%
2019/02/20318.6000.0018.7531182.53%
2019/01/2300.00117.5017.50-1119-0.84%
2019/01/17117.5000.0017.4511250.80%
2019/01/1500.00517.0517.00-5127-3.92%
2018/12/12117.3500.0017.3511760.57%
2018/12/0500.00817.5017.50-8174-4.59%
2018/12/04817.6500.0017.7081744.59%
2018/11/30117.5500.0017.6011770.56%
2018/10/18216.7500.0016.8021891.05%
2018/10/11217.3800.0016.8021791.11%
2018/10/0800.00118.6018.60-1161-0.62%
2018/09/21119.0500.0019.0511840.54%
2018/09/07219.5500.0019.4021911.04%
2018/09/03220.00219.8019.8001860.00%
2018/08/21319.4500.0019.4032001.50%
2018/08/20219.2000.0019.2021981.01%
2018/07/18020.5000.0019.1002180.00%
2018/07/09118.9000.0018.9012510.40%
2018/07/040.120.3000.0020.350.12330.04%
2018/06/13220.6000.0020.5522430.82%
2018/06/05120.7000.0020.6512490.40%
2018/05/2100.00520.8020.70-5280-1.79%
2018/05/071020.6500.0020.65103512.85%
2018/05/04120.7000.0020.6513550.28%
2018/04/3000.00220.5520.65-2369-0.54%
2018/04/25520.7500.0020.8553881.29%
2018/04/2000.00221.0521.05-2418-0.48%
2018/04/11121.4000.0021.4015600.18%
2018/04/10121.6000.0021.5515720.17%
2018/03/0700.00121.4521.40-1702-0.14%
2018/03/0100.00121.6521.70-1720-0.14%
2018/02/27121.60121.6521.4007310.00%
2018/02/2600.00221.4521.40-2727-0.28%
2018/02/12320.5000.0020.6037510.40%
2018/01/3100.00221.8521.80-2745-0.27%
2018/01/1500.0010022.9122.70-100715-13.97%
2018/01/1200.00122.5522.60-1700-0.14%
2018/01/11322.6800.0022.4537000.43%
2018/01/0900.00222.1022.00-2676-0.30%
2018/01/0500.0010022.2322.20-100687-14.54%
2018/01/04222.7500.0022.4526940.29%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章