宏益 (1452)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
195張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	17.35	17.50	-1	149	-0.67%
2024/04/19	0	0.00	1	16.75	16.75	-1	138	-0.72%
2024/04/18	1	16.70	1	16.95	16.80	0	139	0.00%
2024/04/17	1	16.65	0	0.00	16.75	1	138	0.72%
2024/04/10	0	0.00	1	16.95	16.95	-1	135	-0.74%
2024/04/09	1	16.80	10	16.85	16.85	-9	136	-6.60%
2024/03/19	0	0.00	1	16.40	16.45	-1	132	-0.75%
2024/03/12	0.6	16.75	0	0.00	16.55	0.6	137	0.40%
2024/03/11	1	16.20	0	0.00	16.25	1	140	0.71%
2024/03/06	1	16.60	0	0.00	16.50	1	137	0.73%
2024/03/01	0	0.00	1	16.90	16.75	-1	132	-0.75%
2024/02/20	1	16.95	0	0.00	17.00	1	126	0.79%
2024/01/17	0	0.00	1	17.25	17.10	-1	120	-0.83%
2024/01/15	0	0.00	1	17.45	17.25	-1	117	-0.85%
2024/01/10	0	17.30	0	0.00	17.30	0	113	0.01%
2024/01/03	1	17.30	0	0.00	17.30	1	106	0.94%
2024/01/02	0.1	17.30	0	0.00	17.30	0.1	104	0.05%
2023/12/29	1	17.35	0	0.00	17.40	1	105	0.95%
2023/12/26	2	17.10	0	0.00	17.20	2	97	2.05%
2023/12/13	1	17.00	0	0.00	17.05	1	86	1.16%
2023/12/12	1	17.00	0	0.00	17.00	1	84	1.18%
2023/12/06	1	16.70	0	0.00	17.10	1	77	1.28%
2023/08/31	0	0.00	4	16.45	16.70	-4	86	-4.61%
2023/08/02	0	0.00	2	16.55	16.60	-2	81	-2.44%
2023/05/02	0	0.00	17	17.52	17.65	-17	100	-16.86%
2023/04/13	0	18.00	0	0.00	17.75	0	87	0.00%
2023/03/29	0	18.00	0	0.00	17.80	0	84	0.00%
2023/03/21	0	0.00	0.5	17.90	17.90	-0.5	85	-0.59%
2023/03/03	0	18.20	0	0.00	17.85	0	81	0.00%
2023/03/02	0	18.25	0	0.00	18.00	0	78	0.00%
2022/12/08	0	0.00	10	17.50	17.60	-10	75	-13.27%
2022/11/30	0	0.00	2	17.90	18.05	-2	75	-2.67%
2022/11/21	0	0.00	0	17.85	17.50	0	77	0.00%
2022/11/11	2	17.60	0	0.00	17.45	2	79	2.51%
2022/10/06	1	17.25	0	0.00	17.40	1	90	1.11%
2022/09/28	10	17.30	0	0.00	17.25	10	95	10.42%
2022/09/02	0	0.00	1	18.90	18.95	-1	130	-0.76%
2022/08/18	0	0.00	26	19.01	18.90	-26	128	-20.17%
2022/08/04	0	0.00	1	18.50	18.30	-1	142	-0.70%
2022/07/29	1	18.50	0	0.00	18.60	1	162	0.62%
2022/07/04	2	18.90	1	19.20	18.75	1	241	0.41%
2022/07/01	1.2	21.42	0	0.00	21.20	1.2	241	0.51%
2022/06/30	1.2	21.65	0	0.00	21.50	1.2	236	0.52%
2022/06/28	0	0.00	1	22.00	21.90	-1	239	-0.42%
2022/06/22	1	21.55	1	21.90	21.50	0	250	0.00%
2022/06/20	1	21.55	0	0.00	21.55	1	266	0.38%
2022/06/08	0	0.00	5	22.30	22.30	-5	295	-1.69%
2022/06/07	0	0.00	10	22.28	22.30	-10	303	-3.30%
2022/06/02	2	22.05	0	0.00	22.20	2	318	0.63%
2022/05/27	1	22.05	0	0.00	22.15	1	368	0.27%
2022/05/20	0	0.00	1	22.20	22.15	-1	432	-0.23%
2022/05/17	1	21.80	1	22.20	21.85	0	437	0.00%
2022/05/13	1	21.35	1	21.50	21.30	0	436	0.00%
2022/05/12	1	21.10	0	0.00	21.25	1	434	0.23%
2022/05/10	1	21.20	1	21.50	21.55	0	424	0.00%
2022/05/09	2	21.80	0	0.00	21.65	2	425	0.47%
2022/05/06	1	22.40	0	0.00	22.60	1	421	0.24%
2022/05/04	1	22.50	6	22.79	22.85	-5	419	-1.19%
2022/04/29	0	0.00	3	23.47	23.60	-3	405	-0.74%
2022/04/27	1	23.35	0	0.00	23.35	1	409	0.24%
2022/04/25	1	23.75	0	0.00	23.90	1	408	0.25%
2022/04/15	2	24.15	0	0.00	24.10	2	406	0.49%
2022/04/13	0	24.65	0	0.00	24.30	0	410	0.00%
2022/04/12	1	24.20	0	0.00	24.10	1	417	0.24%
2022/04/11	1	24.45	0	0.00	24.30	1	413	0.24%
2022/04/06	0	0.00	1	24.90	24.85	-1	410	-0.24%
2022/03/25	0	24.85	2	24.73	24.60	-2	407	-0.49%
2022/03/23	0	0.00	90	24.61	24.55	-90	452	-19.91%
2022/03/17	0	0.00	60	24.50	24.45	-60	447	-13.41%
2022/03/16	0	0.00	2	24.45	24.35	-2	445	-0.45%
2022/03/15	30	24.35	0	0.00	24.25	30	453	6.61%
2022/03/10	100	24.40	1	24.45	24.40	99	440	22.47%
2022/03/09	0	0.00	10	24.00	24.10	-10	441	-2.26%
2022/03/08	1	24.00	16	24.05	23.95	-15	440	-3.41%
2022/03/07	21	24.16	0	0.00	24.25	21	431	4.87%
2022/03/04	0	0.00	24	24.59	24.55	-24	422	-5.68%
2022/03/03	0	0.00	2	24.68	24.65	-2	427	-0.47%
2022/03/02	0	0.00	19	24.27	24.35	-19	413	-4.60%
2022/03/01	30	23.87	10	23.90	24.10	20	405	4.94%
2022/02/25	20	24.00	2	24.03	24.10	18	383	4.70%
2022/02/24	6	23.76	0	0.00	23.75	6	379	1.58%
2022/02/23	21	24.10	3	24.23	24.20	18	371	4.85%
2022/02/21	0	0.00	1	23.60	23.85	-1	360	-0.28%
2022/02/17	0	0.00	1	23.60	23.60	-1	369	-0.27%
2022/02/14	1	23.20	0	0.00	23.30	1	382	0.26%
2022/02/08	0	0.00	65	23.22	23.65	-65	407	-15.97%
2022/02/07	0	0.00	119	23.18	23.20	-119	405	-29.32%	大賣/鉅額交易
2022/01/26	2	22.55	0	0.00	22.75	2	412	0.48%
2022/01/25	180	22.58	0	0.00	22.55	180	416	43.19%	大買/鉅額交易
2022/01/24	1	22.70	5	22.70	22.75	-4	438	-0.91%
2022/01/17	0	0.00	4	23.15	23.20	-4	433	-0.92%
2022/01/11	2	23.45	0	0.00	23.40	2	442	0.45%
2022/01/07	3	23.38	0	0.00	23.30	3	454	0.66%
2022/01/05	1	23.70	0	0.00	23.80	1	462	0.22%
2021/12/27	0	0.00	1	24.15	24.10	-1	527	-0.19%
2021/12/21	1	23.70	0	0.00	23.90	1	804	0.12%
2021/12/20	5	24.09	0	0.00	23.85	5	811	0.62%
2021/12/17	2	24.80	4	24.40	24.45	-2	792	-0.25%
2021/12/15	1	23.50	0	0.00	23.40	1	762	0.13%
2021/12/09	0	0.00	3	23.98	23.95	-3	764	-0.39%
2021/12/06	0	0.00	1	23.75	23.60	-1	767	-0.13%
2021/12/03	0	0.00	1	23.45	23.70	-1	770	-0.13%
2021/11/29	31	22.69	30	22.99	23.10	1	787	0.13%
2021/11/26	1	23.30	0	0.00	23.25	1	787	0.13%
2021/11/23	0	0.00	3	23.60	23.35	-3	792	-0.38%
2021/11/22	0	0.00	10	23.30	23.30	-10	791	-1.26%
2021/11/19	10	23.20	0	0.00	23.20	10	793	1.26%
2021/11/12	1	23.40	0	0.00	23.45	1	837	0.12%
2021/11/11	1	23.40	0	0.00	23.55	1	860	0.12%
2021/11/10	2	23.55	3	24.03	23.50	-1	887	-0.11%
2021/11/08	2	23.50	0	0.00	23.50	2	902	0.22%
2021/11/05	1	23.40	1	23.60	23.55	0	928	0.00%
2021/11/04	0	0.00	1	23.70	23.60	-1	951	-0.11%
2021/11/03	0	0.00	2	23.60	23.55	-2	965	-0.21%
2021/11/01	2	23.15	18	23.30	23.10	-16	1,006	-1.59%
2021/10/29	8	23.63	0	0.00	23.70	8	1,010	0.79%
2021/10/27	2	23.40	0	0.00	23.65	2	1,107	0.18%
2021/10/25	1	23.40	1	23.80	23.65	0	1,159	0.00%
2021/10/22	1	23.70	0	0.00	23.55	1	1,187	0.08%
2021/10/20	1	23.90	1	24.35	23.85	0	1,217	0.00%
2021/10/19	1	23.90	1	24.35	24.15	0	1,265	0.00%
2021/10/18	0	0.00	4	23.71	24.15	-4	1,276	-0.31%
2021/10/14	13	23.02	0	0.00	23.20	13	1,320	0.98%
2021/10/13	1	23.45	0	0.00	23.20	1	1,337	0.07%
2021/10/12	2	23.90	0	0.00	23.80	2	1,346	0.15%
2021/10/08	0	0.00	1	24.35	24.45	-1	1,367	-0.07%
2021/10/07	0	0.00	2	23.95	24.20	-2	1,407	-0.14%
2021/10/06	2	23.50	2	23.95	23.25	0	1,459	0.00%
2021/10/05	2	22.83	2	23.38	23.60	0	1,491	0.00%
2021/10/04	19	24.06	20	23.74	23.45	-1	1,536	-0.07%
2021/10/01	2	24.63	12	24.55	24.50	-10	1,578	-0.63%
2021/09/30	22	26.29	21	26.59	25.15	1	1,589	0.06%
2021/09/29	46	24.90	45	25.08	24.85	1	1,503	0.07%
2021/09/28	6	24.43	5.2	24.66	24.40	0.8	1,648	0.05%
2021/09/24	0	0.00	2	23.43	23.40	-2	2,507	-0.08%
2021/09/22	1	23.15	0	0.00	23.20	1	2,764	0.04%
2021/09/15	0	0.00	1	23.75	24.15	-1	2,881	-0.03%
2021/09/13	0	0.00	2	24.00	24.05	-2	2,961	-0.07%
2021/09/10	0	0.00	1	23.70	23.60	-1	3,025	-0.03%
2021/09/09	0	0.00	6	23.20	23.25	-6	3,045	-0.20%
2021/09/07	3	23.32	1	23.75	23.40	2	3,127	0.06%
2021/09/06	2	23.65	0	0.00	23.35	2	3,180	0.06%
2021/09/03	0	0.00	2	23.90	23.75	-2	3,217	-0.06%
2021/09/02	1	23.30	0	0.00	23.30	1	3,315	0.03%
2021/09/01	1	23.70	1	24.10	23.70	0	3,401	0.00%
2021/08/30	2	23.78	0	0.00	23.55	2	3,805	0.05%
2021/08/27	0	0.00	1	23.70	23.65	-1	4,386	-0.02%
2021/08/24	2	23.45	1	23.70	23.35	1	4,633	0.02%
2021/08/23	0	0.00	2	23.35	23.45	-2	4,699	-0.04%
2021/08/20	1	22.40	1	22.80	22.75	0	4,799	0.00%
2021/08/19	1	22.80	0	0.00	22.70	1	4,916	0.02%
2021/08/18	2	22.25	3	22.85	23.60	-1	5,211	-0.02%
2021/08/17	1	22.90	0	0.00	22.50	1	5,970	0.02%
2021/08/16	3	23.32	0	0.00	23.00	3	6,300	0.05%
2021/08/13	2	24.30	0	0.00	24.00	2	6,390	0.03%
2021/08/12	0	0.00	1	25.00	24.75	-1	6,508	-0.02%
2021/08/11	3	24.90	0	0.00	24.50	3	6,548	0.05%
2021/08/10	0	0.00	2	25.65	25.50	-2	6,612	-0.03%
2021/08/06	5	25.08	1	25.60	25.40	4	6,792	0.06%
2021/08/05	1	25.60	0	0.00	25.20	1	6,900	0.01%
2021/08/04	1	26.10	0	0.00	26.05	1	7,148	0.01%
2021/08/03	1	26.15	1	26.10	26.25	0	7,708	0.00%
2021/08/02	5	26.00	1	26.10	25.70	4	7,789	0.05%
2021/07/30	1	25.60	0	0.00	25.70	1	7,790	0.01%
2021/07/29	0	0.00	5	25.59	26.15	-5	7,829	-0.06%
2021/07/28	2	24.33	16	24.96	24.90	-14	7,907	-0.18%
2021/07/27	1	24.90	2	25.25	25.00	-1	8,133	-0.01%
2021/07/26	4	25.49	2	25.63	25.15	2	8,383	0.02%
2021/07/23	3	25.23	6	25.12	25.45	-3	8,436	-0.04%
2021/07/22	1	24.00	1	24.50	24.00	0	8,438	0.00%
2021/07/21	9	24.03	0	0.00	23.95	9	8,444	0.11%
2021/07/20	3	24.72	0	0.00	24.55	3	8,428	0.04%
2021/07/19	0	0.00	1	25.45	25.15	-1	8,433	-0.01%
2021/07/16	1	24.90	0	0.00	24.95	1	8,484	0.01%
2021/07/15	0	0.00	2	25.23	25.25	-2	8,503	-0.02%
2021/07/14	11	24.60	2	24.60	24.35	9	8,503	0.11%
2021/07/13	8	25.15	32	25.13	24.85	-24	8,519	-0.28%
2021/07/12	2	25.95	49	25.82	25.55	-47	8,479	-0.55%
2021/07/09	1	26.50	12	26.24	26.05	-11	8,464	-0.13%
2021/07/08	4	27.03	5	27.22	26.90	-1	8,449	-0.01%
2021/07/07	1	26.50	0	0.00	26.80	1	8,440	0.01%
2021/07/06	5	26.52	4	26.89	26.85	1	8,450	0.01%
2021/07/05	6	27.14	6	27.18	26.80	0	8,464	0.00%
2021/07/02	151	29.32	62	29.23	27.85	89	8,428	1.06%	大買/
2021/07/01	27	27.58	11	27.50	27.95	16	7,898	0.20%
2021/06/30	12	25.54	18	26.10	27.35	-6	7,597	-0.08%
2021/06/29	4	25.59	1	26.10	24.90	3	7,386	0.04%
2021/06/28	1	24.75	2	25.23	25.65	-1	7,344	-0.01%
2021/06/25	1	25.30	0	0.00	25.00	1	7,310	0.01%
2021/06/24	0	0.00	2	25.50	25.50	-2	7,294	-0.03%
2021/06/23	0	0.00	1	24.65	24.50	-1	7,306	-0.01%
2021/06/22	2	25.03	2	25.08	24.80	0	7,276	0.00%
2021/06/21	3	24.70	0	0.00	24.30	3	7,223	0.04%
2021/06/18	1	25.70	0	0.00	25.40	1	7,151	0.01%
2021/06/17	2	25.13	3	25.75	25.85	-1	7,130	-0.01%
2021/06/16	1	25.70	0	0.00	25.50	1	7,078	0.01%
2021/06/15	3	26.17	5	26.34	26.15	-2	7,046	-0.03%
2021/06/11	0	0.00	21	25.59	26.15	-21	6,993	-0.30%
2021/06/10	8	25.74	12	25.90	25.30	-4	6,951	-0.06%
2021/06/09	0	0.00	13	26.77	26.60	-13	6,843	-0.19%
2021/06/08	10	26.60	1	27.50	27.60	9	6,756	0.13%
2021/06/07	33	26.64	12	27.17	26.95	21	6,672	0.31%
2021/06/04	23	27.44	58	27.62	25.75	-35	6,351	-0.55%
2021/06/03	2	25.63	3	25.77	26.80	-1	5,772	-0.02%
2021/06/02	2	24.60	2	25.00	24.40	0	5,649	0.00%
2021/06/01	1	23.50	2	24.30	24.80	-1	5,586	-0.02%
2021/05/31	3	24.27	0	0.00	24.25	3	5,514	0.05%
2021/05/28	4	25.30	9	25.26	24.90	-5	5,440	-0.09%
2021/05/27	67	24.70	42	24.62	24.70	25	5,336	0.47%
2021/05/26	45	25.55	23	25.90	24.90	22	5,205	0.42%
2021/05/25	32	25.80	26	27.77	24.80	6	4,901	0.12%
2021/05/24	9	25.67	34	25.66	26.05	-25	4,122	-0.61%
2021/05/21	5	22.68	7	23.25	23.70	-2	3,768	-0.05%
2021/05/20	7	22.29	7	22.70	21.55	0	3,646	0.00%
2021/05/19	3	20.95	23	21.36	21.35	-20	3,506	-0.57%
2021/05/18	18	19.49	8	19.75	21.00	10	3,453	0.29%
2021/05/17	38	19.48	43	19.41	19.15	-5	3,363	-0.15%
2021/05/14	8	21.23	9	22.43	21.25	-1	3,285	-0.03%
2021/05/13	6	22.16	2	23.00	22.10	4	3,139	0.13%
2021/05/12	32	26.81	0	0.00	24.55	32	3,007	1.06%
2021/05/11	39	27.67	43	27.79	27.25	-4	2,732	-0.15%
2021/05/10	0	0.00	8.1	25.38	25.50	-8.1	2,142	-0.38%
2021/05/07	1	22.70	0	0.00	23.20	1	2,006	0.05%
2021/05/05	1	24.00	2	23.60	23.70	-1	1,900	-0.05%
2021/05/04	17	23.76	11	23.35	24.45	6	1,785	0.34%
2021/05/03	0	0.00	8	24.06	23.95	-8	1,531	-0.52%
2021/04/29	36	22.89	35	22.63	22.90	1	1,269	0.08%
2021/04/28	1	22.05	4	22.48	22.60	-3	1,192	-0.25%
2021/04/27	2	21.65	1	21.90	21.80	1	1,139	0.09%
2021/04/26	1	21.50	4	21.84	21.80	-3	1,120	-0.27%
2021/04/23	5	21.54	1	21.70	21.50	4	1,102	0.36%
2021/04/22	8	22.39	8	22.89	21.85	0	1,077	0.00%
2021/04/21	2	22.28	2	22.83	22.25	0	1,003	0.00%
2021/04/20	2	22.40	0	0.00	22.30	2	967	0.21%
2021/04/19	4	22.56	14	22.84	23.00	-10	942	-1.06%
2021/04/16	13	21.84	5	22.02	22.25	8	878	0.91%
2021/04/15	30	21.15	0	0.00	21.80	30	852	3.52%
2021/04/13	0	0.00	13	22.47	21.60	-13	795	-1.64%
2021/04/12	3.1	22.35	6	22.53	23.00	-3	740	-0.40%
2021/04/09	2	21.85	3	21.25	21.65	-1	680	-0.15%
2021/04/08	10	21.35	0	0.00	21.35	10	595	1.68%
2021/03/30	1	18.10	1	18.10	18.15	0	459	0.00%
2021/03/26	0	0.00	10	17.95	18.50	-10	442	-2.26%
2021/03/23	1	17.50	0	0.00	17.35	1	369	0.27%
2021/03/19	2	17.40	0	0.00	17.40	2	376	0.53%
2021/03/18	3	17.50	0	0.00	17.55	3	383	0.78%
2021/03/17	4	17.65	5	17.60	17.55	-1	380	-0.26%
2021/03/16	9	17.78	0	0.00	17.80	9	378	2.38%
2021/03/10	3	17.50	0	0.00	17.60	3	358	0.84%
2021/03/02	6	17.55	0	0.00	17.40	6	365	1.64%
2021/02/26	2	17.53	0	0.00	17.55	2	365	0.55%
2021/02/24	2	17.45	0	0.00	17.50	2	361	0.55%
2021/02/22	1	17.40	0	0.00	17.40	1	355	0.28%
2021/02/05	2	17.08	0	0.00	17.05	2	345	0.58%
2021/01/06	1	17.05	0	0.00	16.80	1	283	0.35%
2021/01/04	0	0.00	0	17.35	17.45	0	270	-0.02%
2020/12/31	4	17.25	0	0.00	17.20	4	265	1.51%
2020/12/30	1	17.50	0	0.00	17.50	1	258	0.39%
2020/12/29	3	17.63	0	0.00	17.55	3	255	1.17%
2020/12/25	1	17.50	0	0.00	17.55	1	235	0.43%
2020/12/24	0	0.00	4	17.75	17.60	-4	195	-2.04%
2020/12/22	5	16.81	3	16.70	16.70	2	154	1.29%
2020/12/21	1	16.70	0	0.00	16.90	1	152	0.66%
2020/12/17	6	17.03	0	0.00	16.95	6	151	3.96%
2020/12/15	2	16.75	0	0.00	16.70	2	143	1.39%
2020/11/26	0	0.00	2	16.35	16.30	-2	112	-1.78%
2020/11/20	1	15.60	0	0.00	15.60	1	98	1.02%
2020/09/02	0	0.00	7	15.30	15.35	-7	217	-3.22%
2020/07/20	0	0.00	2	15.90	15.90	-2	249	-0.80%
2020/07/14	5	16.30	5	16.15	16.10	0	254	0.00%
2020/07/09	10	16.55	0	0.00	16.50	10	253	3.95%
2020/07/06	1	16.70	0	0.00	16.65	1	254	0.39%
2020/07/03	2	17.75	0	0.00	17.80	2	246	0.81%
2020/06/18	7	17.90	0	0.00	17.80	7	236	2.96%
2020/06/17	0	0.00	3	17.90	17.90	-3	235	-1.27%
2020/06/09	1	17.50	0	0.00	17.55	1	281	0.35%
2020/06/08	0	0.00	2	17.05	17.15	-2	281	-0.71%
2020/06/05	3	17.10	0	0.00	17.15	3	278	1.08%
2020/06/01	0	0.00	7	17.10	17.15	-7	291	-2.41%
2020/05/28	7	17.05	0	0.00	17.00	7	290	2.41%
2020/05/26	2	16.90	0	0.00	16.90	2	300	0.67%
2020/05/18	1	16.85	2	16.85	16.85	-1	313	-0.32%
2020/05/11	0	0.00	6	16.86	17.00	-6	311	-1.93%
2020/04/29	0	0.00	1	16.95	17.05	-1	295	-0.34%
2020/04/28	0	0.00	2	16.95	17.00	-2	293	-0.68%
2020/04/27	0	0.00	2	16.80	16.90	-2	299	-0.67%
2020/04/22	0	0.00	2	16.65	16.70	-2	298	-0.67%
2020/04/09	1	16.65	0	0.00	16.65	1	285	0.35%
2020/04/06	1	16.40	0	0.00	16.45	1	273	0.37%
2020/03/20	5	14.70	0	0.00	15.35	5	261	1.91%
2020/03/19	2	15.20	0	0.00	14.70	2	254	0.79%
2020/03/06	0	0.00	2	18.75	18.70	-2	178	-1.12%
2020/03/02	0	18.90	0	0.00	18.50	0	169	0.00%
2020/02/27	0	0.00	1	18.40	18.40	-1	162	-0.61%
2020/02/26	0	0.00	5	18.30	18.60	-5	155	-3.22%
2020/02/25	0	0.00	10	18.23	18.25	-10	144	-6.91%
2020/02/12	1	17.85	0	0.00	18.05	1	133	0.75%
2020/02/10	1	17.85	0	0.00	17.90	1	132	0.75%
2020/02/07	4	17.90	0	0.00	17.90	4	133	3.00%
2020/02/06	1	17.95	0	0.00	18.00	1	131	0.76%
2020/02/05	1	18.05	0	0.00	18.15	1	130	0.77%
2020/01/30	5	17.84	0	0.00	17.85	5	123	4.04%
2020/01/16	1	18.30	0	0.00	18.30	1	115	0.87%
2020/01/15	5	18.20	0	0.00	18.35	5	114	4.36%
2020/01/14	1	18.25	0	0.00	18.25	1	111	0.89%
2019/12/13	1	18.20	0	0.00	18.30	1	103	0.96%
2019/10/31	0	0.00	0.2	18.00	18.10	-0.2	117	-0.19%
2019/10/15	0	0.00	2	18.00	18.50	-2	134	-1.48%
2019/10/08	0	0.00	0.3	18.10	18.00	-0.3	134	-0.19%
2019/09/24	1	18.20	0	0.00	18.15	1	181	0.55%
2019/09/06	0	0.00	1	18.05	18.15	-1	230	-0.43%
2019/08/29	1	18.20	0	0.00	18.30	1	241	0.41%
2019/08/19	0	0.00	1	18.25	18.20	-1	258	-0.39%
2019/08/02	5	18.85	0	0.00	18.85	5	270	1.85%
2019/08/01	5	19.05	0	0.00	19.05	5	275	1.82%
2019/07/25	1	18.90	0	0.00	18.95	1	301	0.33%
2019/07/17	0	0.00	2	19.25	19.30	-2	299	-0.67%
2019/07/10	0	0.00	1	19.15	19.15	-1	311	-0.32%
2019/07/05	0	0.00	6	19.11	19.10	-6	313	-1.91%
2019/07/04	0	0.00	2	19.60	19.35	-2	305	-0.65%
2019/06/20	1	20.90	0	0.00	20.85	1	271	0.37%
2019/06/12	1	20.70	0	0.00	20.60	1	305	0.33%
2019/05/17	0	0.00	5	20.40	20.35	-5	335	-1.49%
2019/05/14	5	20.00	0	0.00	20.20	5	334	1.50%
2019/05/07	2	20.45	0	0.00	20.65	2	318	0.63%
2019/05/02	5	20.15	0	0.00	20.25	5	298	1.68%
2019/04/16	1	20.00	0	0.00	20.00	1	273	0.37%
2019/03/19	0	20.60	0	0.00	20.40	0	205	0.02%
2019/03/13	0	19.60	0	0.00	19.60	0	169	0.00%
2019/03/12	0	0.00	2	19.60	19.70	-2	171	-1.17%
2019/03/08	0	19.80	0	0.00	19.60	0	170	0.00%
2019/03/07	0	19.80	0	0.00	19.55	0	167	0.00%
2019/03/05	0	20.85	0	0.00	19.60	0	161	0.00%
2019/02/20	0	0.00	1	18.75	18.75	-1	118	-0.84%
2019/02/14	1	18.70	0	0.00	18.75	1	112	0.89%
2019/02/13	1	18.75	0	0.00	18.70	1	111	0.89%
2019/01/30	1	17.55	0	0.00	17.55	1	103	0.97%
2019/01/29	1	17.45	0	0.00	17.55	1	104	0.96%
2019/01/23	1	17.50	0	0.00	17.50	1	119	0.84%
2019/01/22	2	17.55	0	0.00	17.60	2	120	1.66%
2019/01/04	1	16.75	0	0.00	16.80	1	145	0.69%
2018/12/13	1	17.35	0	0.00	17.45	1	176	0.57%
2018/11/19	2	16.95	0	0.00	17.05	2	183	1.09%
2018/11/01	2	15.60	0	0.00	16.00	2	194	1.03%
2018/10/25	1	15.65	0	0.00	15.55	1	195	0.51%
2018/10/23	1	16.65	0	0.00	16.40	1	190	0.52%
2018/09/21	1	19.00	0	0.00	19.05	1	184	0.54%
2018/07/20	1	18.95	0	0.00	18.90	1	218	0.46%
2018/07/17	1	19.10	0	0.00	19.10	1	220	0.45%
2018/06/04	0	0.00	1	21.00	21.00	-1	241	-0.41%
2018/05/24	0	0.00	1	20.80	20.75	-1	270	-0.37%
2018/05/16	0	0.00	10	20.40	20.40	-10	289	-3.45%
2018/04/24	1	20.80	0	0.00	20.70	1	396	0.25%
2018/04/17	1	20.80	0	0.00	20.80	1	479	0.21%
2018/04/13	1	21.20	0	0.00	21.25	1	556	0.18%
2018/03/26	1	21.40	0	0.00	21.35	1	600	0.17%
2018/03/13	2	21.55	0	0.00	21.65	2	653	0.31%
2018/03/06	0	21.50	0	0.00	21.45	0	704	0.00%
2018/02/27	2	21.60	0	0.00	21.40	2	731	0.27%
2018/02/21	2	20.80	0	0.00	20.75	2	746	0.27%
2018/02/09	1	20.20	0	0.00	20.25	1	754	0.13%
2018/02/07	2	20.80	0	0.00	20.55	2	759	0.26%
2018/02/06	1	21.50	0	0.00	20.05	1	759	0.13%
2018/01/25	1	22.00	0	0.00	22.00	1	735	0.14%
2018/01/17	0	0.00	1	22.35	22.35	-1	734	-0.14%
2018/01/10	1	23.00	0	0.00	22.65	1	745	0.13%
2018/01/08	11	22.06	1	22.10	22.05	10	679	1.47%