宏益 (1452)-富邦-延吉券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.50
漲跌
▲0.30
漲幅
+1.74%
成交量
423張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	4	25.00	24.90	-4	5,440	-0.07%
2021/05/27	6	24.78	8	24.81	24.70	-2	5,336	-0.04%
2021/05/26	10	24.80	9	25.31	24.90	1	5,205	0.02%
2021/05/25	86	27.44	43	25.93	24.80	43	4,901	0.88%
2021/05/24	3	25.65	4	25.89	26.05	-1	4,122	-0.02%
2021/05/21	8	22.23	23	22.53	23.70	-15	3,768	-0.40%
2021/05/20	32	21.98	4	22.51	21.55	28	3,646	0.77%
2021/05/19	3	21.30	10	21.40	21.35	-7	3,506	-0.20%
2021/05/18	5	20.35	9	20.48	21.00	-4	3,453	-0.12%
2021/05/17	10	19.44	10	19.35	19.15	0	3,363	0.00%
2021/05/14	15	20.89	8	21.69	21.25	7	3,285	0.21%
2021/05/13	17	22.78	10	22.15	22.10	7	3,139	0.22%
2021/05/12	11	27.05	36	24.89	24.55	-25	3,007	-0.83%
2021/05/11	49	27.22	3	27.65	27.25	46	2,732	1.68%
2021/05/10	1	24.90	6	24.99	25.50	-5	2,142	-0.23%
2021/05/07	1	22.90	2	23.50	23.20	-1	2,006	-0.05%
2021/05/06	2	22.88	6	23.10	23.35	-4	1,960	-0.20%
2021/05/05	6	23.62	7	23.74	23.70	-1	1,900	-0.05%
2021/05/04	8	24.26	7	23.99	24.45	1	1,785	0.06%
2021/05/03	3	24.08	0	0.00	23.95	3	1,531	0.20%
2021/04/29	2	22.55	2	22.93	22.90	0	1,269	0.00%
2021/04/28	1	22.00	7	22.39	22.60	-6	1,192	-0.50%
2021/04/27	0	0.00	1	21.60	21.80	-1	1,139	-0.09%
2021/04/23	1	21.40	4	21.55	21.50	-3	1,102	-0.27%
2021/04/22	23	22.42	2	22.75	21.85	21	1,077	1.95%
2021/04/21	1	22.25	1	22.85	22.25	0	1,003	0.00%
2021/04/20	7	22.25	0	0.00	22.30	7	967	0.72%
2021/04/19	2	23.00	0	0.00	23.00	2	942	0.21%
2021/04/15	1	21.50	1	21.50	21.80	0	852	0.00%
2021/04/14	2	20.68	8	21.01	21.05	-6	829	-0.72%
2021/04/12	0	0.00	1	22.35	23.00	-1	740	-0.13%
2021/04/09	2	22.00	2	21.63	21.65	0	680	0.00%
2021/04/08	0	0.00	34	21.10	21.35	-34	595	-5.71%
2021/04/07	0	0.00	0.2	19.50	19.45	-0.2	457	-0.04%
2021/04/06	0	0.00	1	18.55	18.80	-1	411	-0.24%
2021/03/30	1	18.25	0	0.00	18.15	1	459	0.22%
2021/03/26	1	17.60	3	18.10	18.50	-2	442	-0.45%
2021/03/22	0	0.00	2	17.45	17.55	-2	375	-0.53%
2021/03/19	0	0.00	0	18.00	17.40	0	376	-0.01%
2021/03/18	1	17.55	0	18.80	17.55	1	383	0.26%
2021/03/12	0	0.00	6	17.90	17.90	-6	371	-1.62%
2021/03/10	0	17.60	0	0.00	17.60	0	358	0.00%
2021/03/05	0	0.00	1	17.60	17.45	-1	353	-0.28%
2021/03/04	1	17.40	0	0.00	17.40	1	360	0.28%
2021/03/03	0	18.95	0	0.00	17.45	0	360	0.00%
2021/03/02	1	17.60	0	0.00	17.40	1	365	0.27%
2021/02/25	0	0.00	1	17.50	17.55	-1	361	-0.28%
2021/02/18	2	17.23	0	0.00	17.25	2	351	0.57%
2021/02/02	0	0.00	1	16.90	16.90	-1	338	-0.30%
2021/01/21	1	16.55	0	0.00	16.20	1	323	0.31%
2021/01/18	0	0.00	3	16.55	16.75	-3	316	-0.95%
2021/01/15	1	16.75	1	17.00	16.70	0	315	0.00%
2021/01/13	1	16.85	4	17.08	17.05	-3	308	-0.97%
2021/01/08	0	0.00	1	17.30	17.20	-1	295	-0.34%
2021/01/07	1	17.00	0	0.00	17.00	1	293	0.34%
2021/01/05	1	17.30	0	0.00	17.20	1	274	0.36%
2020/12/31	1	17.20	0	0.00	17.20	1	265	0.38%
2020/12/30	0	0.00	1	17.75	17.50	-1	258	-0.39%
2020/12/29	2	17.73	5	17.95	17.55	-3	255	-1.17%
2020/12/28	1	17.85	0	0.00	17.80	1	245	0.41%
2020/12/24	6	17.77	16	17.80	17.60	-10	195	-5.11%
2020/12/22	1	16.90	2.2	17.06	16.70	-1.2	154	-0.78%
2020/12/18	0	0.00	1	16.90	16.90	-1	151	-0.66%
2020/12/01	0	0.00	2.1	16.75	16.80	-2.1	128	-1.60%
2020/10/22	0	0.00	2	15.50	15.50	-2	124	-1.61%
2020/08/26	0	0.00	2	15.35	15.50	-2	229	-0.87%
2020/08/25	0	0.00	2	15.25	15.20	-2	230	-0.87%
2020/08/24	0	0.00	1	15.25	15.20	-1	233	-0.43%
2020/08/19	1	15.20	0	0.00	15.30	1	234	0.43%
2020/08/18	0	0.00	3	15.30	15.30	-3	234	-1.28%
2020/08/14	0	0.00	5	15.25	15.25	-5	235	-2.13%
2020/08/13	5	15.35	0	0.00	15.35	5	234	2.13%
2020/08/07	0	0.00	4	15.23	15.30	-4	235	-1.70%
2020/07/09	0	0.00	1	16.50	16.50	-1	253	-0.39%
2020/07/08	12	16.59	0	0.00	16.65	12	252	4.74%
2020/07/03	0	0.00	2	17.75	17.80	-2	246	-0.81%
2020/06/17	3	17.83	1	17.60	17.90	2	235	0.85%
2020/06/15	0	0.00	1	17.15	17.20	-1	254	-0.39%
2020/06/12	1	16.90	1	17.10	17.10	0	262	0.00%
2020/05/28	1	17.15	0	0.00	17.00	1	290	0.34%
2020/05/27	0	0.00	7	16.95	17.00	-7	294	-2.38%
2020/05/20	0	0.00	1	16.80	16.80	-1	315	-0.32%
2020/05/18	0	0.00	1	16.85	16.85	-1	313	-0.32%
2020/05/12	1	16.70	1	16.90	16.75	0	309	0.00%
2020/05/11	0	0.00	1	16.95	17.00	-1	311	-0.32%
2020/05/08	0	0.00	12	16.75	16.75	-12	308	-3.89%
2020/05/06	1	16.80	0	0.00	16.80	1	305	0.33%
2020/05/05	1	17.05	1	17.25	17.25	0	297	0.00%
2020/04/30	0	0.00	1	17.25	17.30	-1	295	-0.34%
2020/04/27	0	0.00	20	16.81	16.90	-20	299	-6.68%
2020/04/23	10	16.80	0	0.00	16.70	10	298	3.36%
2020/04/22	4	16.40	0	0.00	16.70	4	298	1.34%
2020/04/17	1	17.00	0	0.00	17.05	1	296	0.34%
2020/04/15	0	0.00	1	17.20	17.20	-1	294	-0.34%
2020/04/10	0	0.00	12	16.65	16.75	-12	286	-4.18%
2020/04/01	1	16.40	0	0.00	16.40	1	272	0.37%
2020/03/31	2	16.30	0	0.00	16.30	2	271	0.74%
2020/03/26	10	15.94	0	0.00	16.10	10	274	3.65%
2020/03/25	10	16.00	0	0.00	15.90	10	273	3.66%
2020/03/19	0	0.00	20	14.70	14.70	-20	254	-7.87%
2020/03/16	1	16.95	0	0.00	16.95	1	217	0.46%
2020/03/12	0	0.00	10	18.05	18.00	-10	200	-4.99%
2020/03/10	1	18.05	1	18.30	18.30	0	193	0.00%
2020/03/09	1	18.05	1	18.40	18.20	0	189	0.00%
2020/03/02	1	18.50	0	0.00	18.50	1	169	0.59%
2020/02/27	3	18.57	10	18.55	18.40	-7	162	-4.30%
2020/02/26	11	18.40	1	18.60	18.60	10	155	6.45%
2020/02/25	0	0.00	1	18.30	18.25	-1	144	-0.69%
2020/02/20	6	18.05	0	0.00	18.05	6	135	4.42%
2020/02/07	0	0.00	3	17.95	17.90	-3	133	-2.25%
2020/02/06	0	0.00	1	18.10	18.00	-1	131	-0.76%
2020/02/05	1	18.10	1	18.10	18.15	0	130	0.00%
2020/01/31	0	0.00	5	18.10	18.05	-5	124	-4.03%
2020/01/30	0	0.00	5	18.00	17.85	-5	123	-4.04%
2020/01/20	0	0.00	3	18.45	18.45	-3	118	-2.54%
2020/01/17	0	0.00	1	18.50	18.45	-1	115	-0.86%
2020/01/16	0	0.00	1	18.40	18.30	-1	115	-0.87%
2020/01/13	1	18.25	0	0.00	18.25	1	111	0.90%
2020/01/07	1	18.35	0	0.00	18.40	1	109	0.91%
2020/01/06	2	18.40	0	0.00	18.45	2	108	1.84%
2019/12/27	1	18.60	0	0.00	18.65	1	114	0.87%
2019/12/24	5	18.95	1	18.95	18.90	4	112	3.55%
2019/12/20	0	0.00	2	18.48	18.50	-2	105	-1.89%
2019/12/17	3	18.30	0	0.00	18.25	3	106	2.83%
2019/12/16	2	18.20	1	18.40	18.25	1	105	0.95%
2019/12/12	1	18.25	0	0.00	18.30	1	103	0.97%
2019/12/11	0	0.00	1	18.30	18.30	-1	103	-0.97%
2019/12/09	0	0.00	1	18.25	18.25	-1	104	-0.96%
2019/12/06	1	18.10	0	0.00	18.20	1	103	0.97%
2019/11/27	0	0.00	5	18.30	18.35	-5	109	-4.58%
2019/11/25	2	18.20	0	0.00	18.20	2	106	1.89%
2019/11/20	0	0.00	2	18.30	18.25	-2	106	-1.87%
2019/11/15	0	0.00	5	18.20	18.20	-5	107	-4.67%
2019/11/14	1	18.15	0	0.00	18.20	1	110	0.91%
2019/11/05	0	0.00	1	18.30	18.30	-1	111	-0.90%
2019/11/04	1	18.25	2	18.45	18.25	-1	113	-0.88%
2019/10/25	1	18.15	0	0.00	18.20	1	119	0.84%
2019/10/23	0	0.00	2	18.10	18.10	-2	122	-1.63%
2019/10/17	0	0.00	2	18.20	18.25	-2	130	-1.53%
2019/10/16	3	18.23	0	0.00	18.25	3	134	2.24%
2019/10/15	0	0.00	4	18.43	18.50	-4	134	-2.97%
2019/10/09	2	17.90	0	0.00	17.90	2	134	1.49%
2019/10/08	2	18.00	1	17.95	18.00	1	134	0.74%
2019/09/27	1	18.05	0	0.00	18.05	1	156	0.64%
2019/09/24	3	18.18	2	18.40	18.15	1	181	0.55%
2019/09/16	20	18.20	0	0.00	18.20	20	221	9.02%
2019/09/05	3	18.15	0	0.00	18.10	3	231	1.30%
2019/09/04	2	18.18	1	18.30	18.25	1	231	0.43%
2019/09/02	2	18.15	0	0.00	18.25	2	233	0.86%
2019/08/30	1	18.30	0	0.00	18.30	1	236	0.42%
2019/08/23	0	0.00	1	18.40	18.40	-1	251	-0.40%
2019/08/19	2	18.23	0	0.00	18.20	2	258	0.77%
2019/08/16	1	18.30	1	18.35	18.35	0	257	0.00%
2019/08/15	3	18.40	0	0.00	18.30	3	258	1.16%
2019/08/12	1	18.45	0	0.00	18.50	1	265	0.38%
2019/08/07	2	18.50	0	0.00	18.50	2	267	0.75%
2019/08/02	1	18.85	0	0.00	18.85	1	270	0.37%
2019/07/31	1	19.05	0	0.00	19.10	1	279	0.36%
2019/07/30	0	0.00	1	19.20	19.25	-1	290	-0.34%
2019/07/26	1	19.00	0	0.00	19.00	1	296	0.34%
2019/07/25	1	18.95	0	0.00	18.95	1	301	0.33%
2019/07/24	2	19.03	0	0.00	19.00	2	299	0.67%
2019/07/19	1	19.10	1	19.15	19.10	0	298	0.00%
2019/07/18	3	19.10	0	0.00	19.00	3	299	1.00%
2019/07/05	9	19.13	0	0.00	19.10	9	313	2.87%
2019/07/04	1	19.40	0	0.00	19.35	1	305	0.33%
2019/07/03	6	19.64	0	0.00	19.65	6	299	2.00%
2019/06/28	1	21.00	0	0.00	20.90	1	292	0.34%
2019/06/21	0	0.00	1	21.00	20.95	-1	268	-0.37%
2019/06/18	0	0.00	1	20.75	20.80	-1	274	-0.36%
2019/06/17	0	0.00	1	20.80	20.80	-1	276	-0.36%
2019/06/12	2	20.63	0	0.00	20.60	2	305	0.65%
2019/06/11	1	20.75	0	0.00	20.75	1	306	0.33%
2019/06/06	1	20.75	2	20.93	20.75	-1	308	-0.32%
2019/06/03	0	0.00	2	20.75	20.70	-2	305	-0.65%
2019/05/31	1	20.70	0	0.00	20.70	1	306	0.33%
2019/05/29	1	20.65	1	20.75	20.65	0	316	0.00%
2019/05/28	0	0.00	2	20.75	20.70	-2	321	-0.62%
2019/05/27	0	0.00	4	20.39	20.50	-4	332	-1.20%
2019/05/23	0	0.00	1	20.30	20.30	-1	331	-0.30%
2019/05/22	1	20.30	0	0.00	20.30	1	335	0.30%
2019/05/21	0	0.00	1	20.40	20.35	-1	335	-0.30%
2019/05/20	1	20.25	0	0.00	20.30	1	335	0.30%
2019/05/17	3	20.35	7	20.39	20.35	-4	335	-1.19%
2019/05/14	1	19.95	1	20.15	20.20	0	334	0.00%
2019/05/13	1	20.15	0	0.00	20.20	1	335	0.30%
2019/05/10	0	0.00	1	20.50	20.30	-1	334	-0.30%
2019/05/09	2	20.30	0	0.00	20.20	2	331	0.60%
2019/05/08	1	20.40	1	20.55	20.60	0	322	0.00%
2019/05/07	1	20.60	3	20.65	20.65	-2	318	-0.63%
2019/05/06	0	0.00	1	20.35	20.30	-1	307	-0.33%
2019/05/03	1	20.25	0	0.00	20.25	1	300	0.33%
2019/05/02	0	0.00	1	20.25	20.25	-1	298	-0.34%
2019/04/29	1	20.05	0	0.00	20.10	1	292	0.34%
2019/04/26	0	0.00	1	20.15	20.15	-1	292	-0.34%
2019/04/25	1	20.20	0	0.00	20.15	1	293	0.34%
2019/04/24	2	20.15	0	0.00	20.20	2	290	0.69%
2019/04/23	0	0.00	1	20.25	20.20	-1	287	-0.35%
2019/04/18	0	0.00	1	19.95	19.95	-1	277	-0.36%
2019/04/17	0	0.00	2	20.00	20.00	-2	275	-0.73%
2019/04/15	0	0.00	2	20.00	20.00	-2	267	-0.75%
2019/04/12	0	0.00	1	19.75	19.75	-1	263	-0.38%
2019/04/09	2	19.80	0	0.00	19.85	2	258	0.77%
2019/04/03	1	19.95	7	19.85	19.90	-6	252	-2.37%
2019/04/01	1	20.15	0	0.00	20.20	1	240	0.42%
2019/03/29	0	0.00	1	20.30	20.25	-1	238	-0.42%
2019/03/28	0	0.00	3	20.20	20.15	-3	234	-1.28%
2019/03/27	1	20.10	0	0.00	20.10	1	233	0.43%
2019/03/25	1	19.90	1	20.05	20.05	0	225	0.00%
2019/03/21	1	20.40	0	0.00	20.40	1	214	0.47%
2019/03/19	1	20.40	0	0.00	20.40	1	205	0.49%
2019/03/15	0	0.00	2	20.00	20.15	-2	183	-1.09%
2019/03/14	1	19.70	0	0.00	19.65	1	170	0.59%
2019/03/13	2	19.60	0	0.00	19.60	2	169	1.18%
2019/03/12	1	19.65	1	19.70	19.70	0	171	0.00%
2019/03/07	1	19.55	0	0.00	19.55	1	167	0.60%
2019/03/06	6	19.55	1	19.75	19.50	5	165	3.02%
2019/03/04	1	19.55	1	19.65	19.55	0	158	0.00%
2019/02/27	1	19.40	1	19.40	19.50	0	149	0.00%
2019/02/26	1	19.15	1	19.30	19.35	0	142	0.00%
2019/02/18	1	18.20	1	18.40	18.65	0	116	0.00%
2019/02/13	1	18.60	0	0.00	18.70	1	111	0.92%
2019/02/12	0	0.00	3	18.32	18.45	-3	107	-2.78%
2019/02/11	0	0.00	2	17.98	17.95	-2	103	-1.93%
2019/01/28	1	17.55	2	17.58	17.55	-1	107	-0.93%
2019/01/25	1	17.40	0	0.00	17.45	1	110	0.90%
2019/01/24	3	17.40	1	17.50	17.40	2	117	1.70%
2019/01/17	0	0.00	2	17.53	17.45	-2	125	-1.59%
2019/01/16	1	17.15	0	0.00	17.15	1	125	0.80%
2019/01/14	1	17.10	0	0.00	17.05	1	128	0.78%
2019/01/10	6	17.00	0	0.00	16.95	6	130	4.59%
2019/01/09	0	0.00	1	17.15	17.10	-1	131	-0.76%
2019/01/08	0	0.00	4	17.05	17.05	-4	131	-3.04%
2019/01/07	1	16.85	1	17.00	17.00	0	134	0.00%
2019/01/04	1	16.75	0	0.00	16.80	1	145	0.69%
2019/01/03	1	16.90	0	0.00	16.75	1	163	0.61%
2019/01/02	1	16.95	0	0.00	16.90	1	163	0.61%
2018/12/28	1	16.75	1	16.90	16.85	0	166	0.00%
2018/12/25	1	16.95	0	0.00	17.00	1	168	0.59%
2018/12/20	0	0.00	1	17.30	17.20	-1	167	-0.60%
2018/12/17	1	17.30	1	17.45	17.45	0	172	0.00%
2018/12/13	0	0.00	1	17.45	17.45	-1	176	-0.57%
2018/12/12	2	17.38	0	0.00	17.35	2	176	1.13%
2018/12/11	2	17.30	1	17.40	17.35	1	177	0.56%
2018/12/07	0	0.00	1	17.60	17.50	-1	176	-0.57%
2018/12/05	3	17.40	1	17.50	17.50	2	174	1.15%
2018/12/03	1	17.70	0	0.00	17.65	1	173	0.58%
2018/11/26	0	0.00	1	17.30	17.40	-1	184	-0.54%
2018/11/20	0	0.00	1	17.10	17.10	-1	183	-0.55%
2018/11/13	0	0.00	1	17.00	16.95	-1	199	-0.50%
2018/11/09	1	16.85	0	0.00	16.85	1	199	0.50%
2018/11/08	1	17.15	0	0.00	17.05	1	199	0.50%
2018/11/07	2	16.98	1	17.25	17.05	1	198	0.50%
2018/11/05	0	0.00	1	16.75	16.85	-1	200	-0.50%
2018/11/01	0	0.00	1	15.90	16.00	-1	194	-0.51%
2018/10/31	0	0.00	3	15.30	15.30	-3	190	-1.57%
2018/10/29	2	15.30	1	15.35	15.35	1	189	0.53%
2018/10/26	2	15.43	1	15.45	15.55	1	191	0.52%
2018/10/24	1	16.15	0	0.00	16.15	1	192	0.52%
2018/10/19	0	0.00	1	16.60	16.65	-1	189	-0.53%
2018/10/18	0	0.00	1	16.80	16.80	-1	189	-0.53%
2018/10/17	2	17.05	1	17.05	17.00	1	189	0.53%
2018/10/15	2	16.70	1	16.80	16.85	1	190	0.52%
2018/10/12	5	16.69	1	16.90	16.65	4	189	2.12%
2018/10/09	0	0.00	6	18.70	18.65	-6	161	-3.72%
2018/10/08	1	18.60	0	0.00	18.60	1	161	0.62%
2018/10/05	0	0.00	2	18.75	18.70	-2	159	-1.25%
2018/10/04	0	0.00	1	19.10	19.00	-1	153	-0.65%
2018/10/02	2	19.08	0	0.00	19.15	2	154	1.29%
2018/09/26	0	0.00	1	19.20	19.20	-1	184	-0.54%
2018/09/19	1	19.10	0	0.00	19.20	1	184	0.54%
2018/09/12	1	19.20	0	0.00	19.20	1	188	0.53%
2018/09/11	0	0.00	1	19.15	19.15	-1	190	-0.53%
2018/09/10	1	19.15	1	19.10	19.10	0	193	0.00%
2018/09/07	3	19.45	4	19.65	19.40	-1	191	-0.52%
2018/09/06	7	19.56	0	0.00	19.60	7	191	3.66%
2018/09/05	1	19.80	3	19.95	19.80	-2	186	-1.07%
2018/09/04	1	19.75	0	0.00	19.65	1	186	0.54%
2018/09/03	1	19.85	2	19.95	19.80	-1	186	-0.54%
2018/08/31	0	0.00	1	19.75	19.75	-1	183	-0.54%
2018/08/30	0	0.00	1	19.70	19.60	-1	185	-0.54%
2018/08/29	0	0.00	2	19.63	19.60	-2	187	-1.07%
2018/08/28	0	0.00	1	19.55	19.50	-1	197	-0.51%
2018/08/24	1	19.35	0	0.00	19.45	1	202	0.49%
2018/08/23	1	19.55	0	0.00	19.50	1	204	0.49%
2018/08/22	0	0.00	2	19.68	19.70	-2	205	-0.97%
2018/08/21	1	19.15	16	19.30	19.40	-15	200	-7.50%
2018/08/20	0	0.00	1	19.30	19.20	-1	198	-0.50%
2018/08/16	0	0.00	1	19.00	19.00	-1	195	-0.51%
2018/08/15	1	19.05	2	19.00	19.00	-1	195	-0.51%
2018/08/10	3.1	19.14	0	0.00	19.15	3.1	202	1.54%
2018/08/09	1	19.20	0	0.00	19.15	1	204	0.49%
2018/08/08	1	19.25	0	0.00	19.25	1	207	0.48%
2018/08/01	0	0.00	5	19.21	19.30	-5	212	-2.35%
2018/07/25	15	18.83	0	0.00	18.90	15	212	7.07%
2018/07/23	1	18.95	0	0.00	18.85	1	215	0.46%
2018/07/20	2	18.93	1	19.10	18.90	1	218	0.46%
2018/07/18	2	19.05	1	19.10	19.10	1	218	0.46%
2018/07/17	1	19.10	0	0.00	19.10	1	220	0.45%
2018/07/11	1	18.95	0	0.00	18.95	1	240	0.42%
2018/07/10	1	19.00	1	19.10	18.95	0	242	0.00%
2018/07/09	1	18.90	0	0.00	18.90	1	251	0.40%
2018/07/06	0	0.00	1	20.20	20.10	-1	247	-0.40%
2018/07/05	1	20.40	2	20.33	20.30	-1	238	-0.42%
2018/07/04	1	20.35	9	20.35	20.35	-8	233	-3.42%
2018/06/28	0	0.00	1	20.55	20.45	-1	237	-0.42%
2018/06/26	1	20.40	1	20.60	20.40	0	237	0.00%
2018/06/25	3	20.40	0	0.00	20.50	3	238	1.26%
2018/06/21	1	20.45	1	20.60	20.50	0	237	0.00%
2018/06/20	0	0.00	1	20.45	20.40	-1	241	-0.41%
2018/06/05	3	20.78	0	0.00	20.65	3	249	1.20%
2018/06/04	3	21.00	3	20.95	21.00	0	241	0.00%
2018/05/31	3	20.85	0	0.00	20.85	3	249	1.20%
2018/05/30	0	0.00	2	20.83	20.75	-2	251	-0.79%
2018/05/29	0	0.00	1	20.80	20.75	-1	252	-0.40%
2018/05/28	4	20.73	0	0.00	20.75	4	257	1.56%
2018/05/25	0	0.00	1	20.70	20.70	-1	266	-0.38%
2018/05/24	3	20.77	0	0.00	20.75	3	270	1.11%
2018/05/22	1	20.75	2	20.90	20.90	-1	279	-0.36%
2018/05/21	1	20.70	0	0.00	20.70	1	280	0.36%
2018/05/18	0	0.00	4	20.71	20.65	-4	283	-1.41%
2018/05/17	10	20.40	0	0.00	20.40	10	286	3.49%
2018/05/16	1	20.40	0	0.00	20.40	1	289	0.35%
2018/05/15	1	20.35	0	0.00	20.45	1	302	0.33%
2018/05/14	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/11	2	20.55	0	0.00	20.60	2	336	0.60%
2018/05/07	0	0.00	1	20.65	20.65	-1	351	-0.28%
2018/05/03	1	20.70	1	20.80	20.75	0	361	0.00%
2018/05/02	0	0.00	1	20.75	20.80	-1	362	-0.28%
2018/04/30	1	20.55	1	20.75	20.65	0	369	0.00%
2018/04/27	1	20.60	0	0.00	20.60	1	375	0.27%
2018/04/25	0	0.00	2	20.83	20.85	-2	388	-0.51%
2018/04/24	1	20.70	0	0.00	20.70	1	396	0.25%
2018/04/17	1	20.90	0	0.00	20.80	1	479	0.21%
2018/04/13	0	0.00	1	21.25	21.25	-1	556	-0.18%
2018/04/12	1	21.30	0	0.00	21.35	1	553	0.18%
2018/04/11	1	21.45	2	21.45	21.40	-1	560	-0.18%
2018/04/09	1	21.55	0	0.00	21.60	1	572	0.17%
2018/04/02	0	0.00	1	21.70	21.70	-1	574	-0.17%
2018/03/31	0	0.00	1	21.65	21.55	-1	575	-0.17%
2018/03/30	0	0.00	1	21.45	21.45	-1	588	-0.17%
2018/03/29	1	21.40	0	0.00	21.40	1	590	0.17%
2018/03/28	0	0.00	1	21.40	21.40	-1	594	-0.17%
2018/03/27	0	0.00	1	21.45	21.45	-1	595	-0.17%
2018/03/26	7	21.43	1	21.45	21.35	6	600	1.00%
2018/03/23	2	21.43	0	0.00	21.45	2	634	0.32%
2018/03/21	1	21.75	1	21.70	21.75	0	638	0.00%
2018/03/14	1	21.70	2	21.85	21.70	-1	655	-0.15%
2018/03/13	1	21.55	2	21.68	21.65	-1	653	-0.15%
2018/03/12	1	21.50	0	0.00	21.50	1	654	0.15%
2018/03/09	1	21.45	0	0.00	21.45	1	661	0.15%
2018/03/06	1	21.30	1	21.50	21.45	0	704	0.00%
2018/03/01	0	0.00	1	21.75	21.70	-1	720	-0.14%
2018/02/26	2	21.40	2	21.48	21.40	0	727	0.00%
2018/02/23	1	20.95	1	21.10	21.10	0	727	0.00%
2018/02/22	0	0.00	1	20.90	20.75	-1	739	-0.14%
2018/02/21	2	20.85	0	0.00	20.75	2	746	0.27%
2018/02/12	1	20.40	1	20.60	20.60	0	751	0.00%
2018/02/09	1	20.05	1	20.30	20.25	0	754	0.00%
2018/02/08	1	20.55	1	20.75	20.60	0	753	0.00%
2018/02/07	1	20.65	0	0.00	20.55	1	759	0.13%
2018/02/06	2	21.35	3	21.42	20.05	-1	759	-0.13%
2018/02/05	0	0.00	1	21.80	21.80	-1	735	-0.14%
2018/01/31	0	0.00	1	21.85	21.80	-1	745	-0.13%
2018/01/29	1	21.95	1	22.05	22.05	0	737	0.00%
2018/01/26	2	21.95	0	0.00	22.00	2	738	0.27%
2018/01/25	0	0.00	6	22.00	22.00	-6	735	-0.82%
2018/01/23	1	21.95	0	0.00	21.95	1	740	0.14%
2018/01/22	2	22.05	0	0.00	22.05	2	735	0.27%
2018/01/19	1	22.25	0	0.00	22.20	1	738	0.14%
2018/01/18	2	22.38	0	0.00	22.40	2	735	0.27%
2018/01/17	3	22.38	0	0.00	22.35	3	734	0.41%
2018/01/16	5	22.59	0	0.00	22.55	5	723	0.69%
2018/01/15	2	22.85	4	23.01	22.70	-2	715	-0.28%
2018/01/12	3	22.48	2	22.63	22.60	1	700	0.14%
2018/01/11	5	22.57	1	22.90	22.45	4	700	0.57%
2018/01/10	5	22.87	17	22.61	22.65	-12	745	-1.61%
2018/01/09	2	22.05	0	0.00	22.00	2	676	0.30%
2018/01/08	4	22.14	0	0.00	22.05	4	679	0.59%
2018/01/05	4	22.25	0	0.00	22.20	4	687	0.58%
2018/01/04	1	22.65	4	22.54	22.45	-3	694	-0.43%
2018/01/03	2	22.30	2	22.43	22.30	0	693	0.00%
2018/01/02	2	22.23	4.4	22.20	22.30	-2.4	708	-0.34%