集盛 (1455)-合庫-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股▲0.04%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	14.25	14.15	-1	5,195	-0.02%
2024/05/07	0	0.00	1	14.05	14.15	-1	5,174	-0.02%
2024/05/06	0	0.00	1	14.50	14.25	-1	5,150	-0.02%
2024/05/03	0	0.00	4	14.20	14.20	-4	5,112	-0.08%
2024/05/02	1	14.35	1	14.30	14.45	0	5,083	0.00%
2024/04/29	5	15.24	0	0.00	15.30	5	4,954	0.10%
2024/04/25	2	14.55	0	0.00	14.75	2	4,768	0.04%
2024/04/24	1	14.70	0	0.00	14.65	1	4,697	0.02%
2024/04/23	10	14.25	0	0.00	14.45	10	4,565	0.22%
2024/04/22	4	13.65	0	0.00	13.80	4	4,457	0.09%
2024/04/15	0	0.00	2.2	13.05	12.80	-2.2	4,192	-0.05%
2024/04/12	0	0.00	0.4	13.40	13.30	-0.4	4,120	-0.01%
2024/04/10	0	0.00	0.2	14.30	14.25	-0.2	3,979	-0.01%
2024/04/09	0	0.00	1	14.55	14.60	-1	3,936	-0.03%
2024/04/03	0	0.00	20	14.45	14.55	-20	3,879	-0.52%
2024/04/02	20	15.15	0	0.00	14.85	20	3,848	0.52%
2024/03/29	0	0.00	4	14.40	14.40	-4	3,675	-0.11%
2024/03/26	2	15.10	0	0.00	14.40	2	3,463	0.06%
2024/03/21	1	14.25	0	0.00	14.25	1	3,202	0.03%
2024/03/19	1	14.30	12.2	14.30	14.35	-11.2	3,144	-0.36%
2024/03/18	1	14.35	23	14.62	14.30	-22	3,111	-0.71%
2024/03/15	1	14.65	0	0.00	14.55	1	3,077	0.03%
2024/03/14	1	15.45	33	15.22	15.20	-32	2,945	-1.09%
2024/03/13	2	14.45	0	0.00	14.50	2	2,695	0.07%
2024/03/12	2	14.65	1	14.80	14.55	1	2,591	0.04%
2024/03/11	2	13.85	0	0.00	13.90	2	2,221	0.09%
2024/03/07	2	13.45	11	13.70	13.20	-9	2,068	-0.44%
2024/03/06	3.1	13.03	1	13.35	13.55	2.1	1,986	0.10%
2024/03/05	17	12.92	7	13.32	12.95	10	1,857	0.54%
2024/03/04	13	12.48	10	12.30	12.30	3	1,639	0.18%
2024/03/01	11	12.54	11	12.55	12.55	0	1,621	0.00%
2024/02/29	5	12.54	3	12.75	12.60	2	1,598	0.12%
2024/02/27	0	0.00	10	12.65	12.60	-10	1,559	-0.64%
2024/02/26	0	0.00	1	12.50	12.40	-1	1,523	-0.07%
2024/02/23	0	0.00	1	12.25	12.15	-1	1,480	-0.07%
2024/02/22	1	12.20	0	0.00	12.35	1	1,448	0.07%
2024/02/21	1	12.45	6	12.26	12.45	-5	1,363	-0.37%
2024/02/20	17	12.17	15	11.60	11.60	2	1,187	0.17%
2024/01/22	0	0.00	1	10.25	10.20	-1	997	-0.10%
2024/01/09	1	10.95	0	0.00	10.90	1	999	0.10%
2024/01/04	0	0.00	1	10.85	10.85	-1	975	-0.10%
2023/12/27	0	0.00	10	11.10	11.05	-10	948	-1.05%
2023/12/18	1	11.30	0	0.00	11.35	1	873	0.11%
2023/12/13	1	11.15	0	0.00	11.15	1	802	0.12%
2023/12/07	2	11.40	0.1	11.45	11.45	1.9	769	0.25%
2023/11/13	0	0.00	2	10.65	10.75	-2	522	-0.38%
2023/11/10	0	0.00	1	10.75	10.75	-1	512	-0.19%
2023/11/09	1	10.50	0	0.00	10.55	1	478	0.21%
2023/09/26	0.1	9.80	0	0.00	9.70	0.1	423	0.02%
2023/09/21	10	9.78	0	0.00	9.73	10	424	2.35%
2023/08/31	3	9.62	2	9.52	9.56	1	447	0.22%
2023/08/25	0	0.00	1	9.50	9.46	-1	461	-0.22%
2023/08/24	1	9.39	0	0.00	9.37	1	463	0.22%
2023/08/23	0.1	9.44	0	0.00	9.40	0.1	462	0.02%
2023/07/31	0	0.00	1	9.99	9.95	-1	531	-0.19%
2023/07/25	1	9.90	0	0.00	9.88	1	527	0.19%
2023/07/19	0	0.00	2	9.91	9.90	-2	532	-0.38%
2023/07/07	0	0.00	3	10.30	10.30	-3	537	-0.56%
2023/06/29	3	10.58	0	0.00	10.55	3	531	0.56%
2023/05/15	2	10.10	0	0.00	10.20	2	570	0.35%
2023/05/08	1	10.35	0	0.00	10.35	1	570	0.18%
2023/04/21	2	10.53	0	0.00	10.45	2	593	0.34%
2023/03/24	1	10.65	0	0.00	10.75	1	573	0.17%
2023/03/14	2	10.85	0	0.00	10.90	2	564	0.35%
2023/03/13	3	10.90	0	0.00	10.95	3	571	0.52%
2023/03/07	2	11.05	2	11.10	11.05	0	582	0.00%
2023/02/13	0	0.00	2	10.80	10.80	-2	636	-0.31%
2023/01/03	1	10.50	0	0.00	10.40	1	692	0.14%
2022/12/27	1	10.40	0	0.00	10.45	1	704	0.14%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/05	0	0.00	2	10.95	10.80	-2	834	-0.24%
2022/11/28	2	10.70	0	0.00	10.70	2	781	0.26%
2022/11/25	0	0.00	5	10.40	10.35	-5	763	-0.65%
2022/11/15	0.1	10.50	0	0.00	10.50	0.1	883	0.01%
2022/11/10	1	10.15	0	0.00	10.25	1	899	0.11%
2022/09/22	1	10.45	0	0.00	10.40	1	1,104	0.09%
2022/09/06	1	10.30	0	0.00	10.30	1	1,241	0.08%
2022/08/25	0	0.00	5	10.95	11.00	-5	1,269	-0.39%
2022/08/24	1	11.50	0	0.00	11.00	1	1,261	0.08%
2022/08/19	0	0.00	2	10.80	10.95	-2	1,169	-0.17%
2022/08/15	2	10.80	0	0.00	10.80	2	1,134	0.18%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	1	10.40	0	0.00	10.30	1	1,085	0.09%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/08/04	6	10.92	0	0.00	10.90	6	1,003	0.60%
2022/08/03	0	0.00	1	11.25	11.25	-1	983	-0.10%
2022/07/29	1	11.15	0	0.00	11.20	1	1,050	0.10%
2022/06/22	1	11.35	19	11.35	11.30	-18	1,821	-0.99%
2022/06/21	0	0.00	3	11.90	11.90	-3	1,852	-0.16%
2022/06/02	1	13.60	0	0.00	13.75	1	2,147	0.05%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/23	2	13.40	0	0.00	13.45	2	2,278	0.09%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/11	1	12.70	1	12.85	12.90	0	2,431	0.00%
2022/05/09	1	12.95	2	12.75	12.80	-1	2,440	-0.04%
2022/05/06	3	13.80	3	13.75	13.80	0	2,425	0.00%
2022/05/05	3	14.15	3	14.20	14.10	0	2,498	0.00%
2022/04/25	4	14.73	0	0.00	14.45	4	2,546	0.16%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/20	1	15.25	0	0.00	15.25	1	2,520	0.04%
2022/04/18	0	0.00	3	15.20	15.20	-3	2,572	-0.12%
2022/04/14	2	15.53	0	0.00	15.50	2	2,566	0.08%
2022/04/13	2	15.73	2	15.85	15.75	0	2,565	0.00%
2022/04/12	1	16.05	0	0.00	15.95	1	2,529	0.04%
2022/04/11	2	16.48	0	0.00	16.40	2	2,489	0.08%
2022/04/08	2	17.20	0	0.00	17.20	2	2,406	0.08%
2022/03/29	0	0.00	2	16.75	16.75	-2	2,261	-0.09%
2022/03/25	0	0.00	2	16.75	16.75	-2	2,273	-0.09%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/09	0	0.00	20	15.70	15.75	-20	2,955	-0.68%
2022/03/07	20	15.45	0	0.00	15.40	20	2,922	0.68%
2022/02/25	1	15.35	0	0.00	15.35	1	3,113	0.03%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/15	0	0.00	1	16.00	15.90	-1	3,356	-0.03%
2022/02/14	0	0.00	6	16.18	16.15	-6	3,413	-0.18%
2022/02/11	1	16.05	1	16.20	16.05	0	3,748	0.00%
2022/02/10	4	16.03	0	0.00	16.05	4	3,870	0.10%
2022/02/09	1	16.00	1	16.15	16.15	0	4,058	0.00%
2022/02/08	3	15.93	1	16.10	16.15	2	4,103	0.05%
2022/02/07	0	0.00	2	15.83	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	10	15.00	15.00	-10	4,266	-0.23%
2022/01/24	0.2	15.00	0	0.00	15.15	0.2	4,387	0.00%
2022/01/14	1	15.30	0	0.00	15.30	1	4,766	0.02%
2022/01/12	1	15.40	0	0.00	15.40	1	4,948	0.02%
2022/01/10	2	15.83	1	15.80	16.00	1	5,557	0.02%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2022/01/06	2	15.93	0	0.00	15.95	2	5,624	0.04%
2022/01/05	2	16.13	0	0.00	16.10	2	5,665	0.04%
2021/12/29	3	16.47	0	0.00	16.55	3	6,566	0.05%
2021/12/23	5	16.50	0	0.00	16.50	5	9,207	0.05%
2021/12/20	5	16.62	4	16.53	16.55	1	10,759	0.01%
2021/12/17	4	16.85	8	17.13	16.80	-4	10,748	-0.04%
2021/12/16	0	0.00	5	17.05	16.60	-5	10,478	-0.05%
2021/12/14	5	16.60	0	0.00	16.50	5	10,534	0.05%
2021/12/13	0	0.00	14	16.77	16.75	-14	10,492	-0.13%
2021/12/09	2	17.05	9	17.05	16.90	-7	10,535	-0.07%
2021/12/08	0	0.00	1	17.10	16.70	-1	10,463	-0.01%
2021/12/07	0	0.00	1	16.75	16.90	-1	10,429	-0.01%
2021/12/03	32	16.76	17	16.89	16.90	15	10,387	0.14%
2021/12/01	0	0.00	5	16.10	16.15	-5	10,232	-0.05%
2021/11/30	2	16.00	5	16.02	16.10	-3	10,289	-0.03%
2021/11/25	6	16.60	1	16.80	16.60	5	10,419	0.05%
2021/11/24	1	16.45	4	16.55	16.60	-3	10,420	-0.03%
2021/11/23	3	16.35	0	0.00	16.30	3	10,418	0.03%
2021/11/19	2	16.43	1	16.45	16.40	1	10,482	0.01%
2021/11/18	2	16.63	0	0.00	16.65	2	10,467	0.02%
2021/11/17	3	16.60	0	0.00	16.60	3	10,541	0.03%
2021/11/16	3	16.77	0	0.00	16.70	3	10,572	0.03%
2021/11/15	1	16.85	5	16.90	16.90	-4	10,626	-0.04%
2021/11/12	4	16.95	1	16.95	16.95	3	10,747	0.03%
2021/11/11	1	17.10	3	17.25	17.05	-2	10,836	-0.02%
2021/11/10	6	17.53	9	17.41	17.20	-3	10,969	-0.03%
2021/11/09	2	16.95	0	0.00	16.90	2	10,689	0.02%
2021/11/08	8	16.93	0	0.00	17.00	8	10,649	0.08%
2021/11/05	0	0.00	4	17.70	17.65	-4	10,570	-0.04%
2021/11/04	4	17.40	3	17.67	17.40	1	10,622	0.01%
2021/11/03	2	17.70	8	17.59	17.65	-6	10,856	-0.06%
2021/11/02	8	17.19	5	17.55	17.15	3	11,142	0.03%
2021/11/01	6	17.05	1	17.15	17.10	5	11,155	0.04%
2021/10/28	1	17.20	33	17.15	17.30	-32	11,205	-0.29%
2021/10/27	2	16.98	23	17.15	17.05	-21	11,259	-0.19%
2021/10/26	5	17.21	0	0.00	17.05	5	11,310	0.04%
2021/10/25	0	0.00	20	17.35	17.40	-20	11,401	-0.18%
2021/10/22	2	17.43	20	17.40	17.40	-18	11,495	-0.16%
2021/10/21	9	17.81	0	0.00	17.80	9	11,547	0.08%
2021/10/20	1	18.15	0	0.00	18.00	1	11,620	0.01%
2021/10/19	9	18.00	1	18.10	18.05	8	11,855	0.07%
2021/10/18	4	17.83	22	17.71	18.40	-18	11,592	-0.16%
2021/10/15	3	17.10	1	16.95	16.95	2	11,483	0.02%
2021/10/14	3	16.88	25	16.93	16.90	-22	11,567	-0.19%
2021/10/13	6	17.12	12	17.17	16.90	-6	11,659	-0.05%
2021/10/12	3	17.77	7	17.50	17.40	-4	11,702	-0.03%
2021/10/08	2	17.95	10	18.00	18.15	-8	11,723	-0.07%
2021/10/07	1	18.20	0	0.00	18.20	1	11,892	0.01%
2021/10/06	25	18.11	5	18.48	18.00	20	12,221	0.16%
2021/10/05	19	17.15	63	17.14	17.95	-44	11,997	-0.37%
2021/10/04	33	17.86	6	19.06	17.70	27	12,100	0.22%
2021/10/01	9	19.97	8	20.14	19.65	1	11,568	0.01%
2021/09/30	22	20.58	29.3	21.24	21.35	-7.3	10,772	-0.07%
2021/09/29	52	19.52	11	19.66	19.45	41	9,897	0.41%
2021/09/28	79	19.61	6	19.83	19.40	73	9,502	0.77%
2021/09/27	2	17.95	5	18.26	18.75	-3	8,503	-0.04%
2021/09/23	0	0.00	3	17.35	17.35	-3	8,444	-0.04%
2021/09/22	1	17.35	0	0.00	17.40	1	8,471	0.01%
2021/09/16	0.2	18.55	0	0.00	18.55	0.2	8,607	0.00%
2021/09/15	0	0.00	10	18.55	18.85	-10	9,022	-0.11%
2021/09/14	4	18.73	0	0.00	18.60	4	9,374	0.04%
2021/09/08	0	0.00	3	18.15	18.10	-3	11,584	-0.03%
2021/09/03	0	0.00	1	19.05	19.20	-1	11,964	-0.01%
2021/09/02	2	18.78	0	0.00	18.60	2	12,175	0.02%
2021/09/01	1	19.95	0	0.00	19.95	1	12,163	0.01%
2021/08/31	7	19.80	0	0.00	20.20	7	12,314	0.06%
2021/08/27	2	19.85	0	0.00	19.90	2	13,383	0.01%
2021/08/25	0	0.00	3	19.75	19.80	-3	16,491	-0.02%
2021/08/23	0	0.00	6	19.43	19.55	-6	18,596	-0.03%
2021/08/20	4	18.75	4	18.93	18.90	0	20,166	0.00%
2021/08/19	1	18.70	5	19.00	18.50	-4	21,879	-0.02%
2021/08/18	2	18.15	1.4	18.91	19.25	0.6	25,250	0.00%
2021/08/17	7	18.64	0	0.00	18.40	7	28,626	0.02%
2021/08/16	2	18.93	41	19.52	19.45	-39	30,071	-0.13%
2021/08/13	0	0.00	3	19.90	19.50	-3	33,128	-0.01%
2021/08/10	0	0.00	11	20.40	20.25	-11	37,472	-0.03%
2021/08/09	23.1	21.00	5	20.80	20.60	18.1	38,180	0.05%
2021/08/06	17	22.06	13	22.29	21.95	4	39,396	0.01%
2021/08/05	0	0.00	1	21.50	21.45	-1	40,500	0.00%
2021/08/04	0	0.00	1	21.05	21.10	-1	43,753	0.00%
2021/08/03	0.5	21.10	0	0.00	21.15	0.5	44,498	0.00%
2021/08/02	0	0.00	5	21.60	21.65	-5	45,027	-0.01%
2021/07/30	1	21.10	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	3	21.53	21.75	-3	47,165	-0.01%
2021/07/28	0	0.00	3	21.00	20.80	-3	47,550	-0.01%
2021/07/27	23	20.93	20	21.13	20.25	3	48,011	0.01%
2021/07/26	1	21.05	8	21.15	21.15	-7	48,466	-0.01%
2021/07/23	13	21.82	4	21.91	21.65	9	48,730	0.02%
2021/07/22	0	0.00	17.1	20.46	20.05	-17.1	48,592	-0.04%
2021/07/21	6	20.68	4	20.00	20.00	2	48,682	0.00%
2021/07/19	1	21.90	0	0.00	21.80	1	49,002	0.00%
2021/07/16	9	21.54	1.5	21.39	21.40	7.5	49,333	0.02%
2021/07/15	0.5	22.05	1	21.50	22.10	-0.5	49,513	0.00%
2021/07/14	0	0.00	5	20.49	21.20	-5	49,671	-0.01%
2021/07/13	7	21.56	11	21.73	20.90	-4	49,786	-0.01%
2021/07/12	5	23.25	5	23.05	23.05	0	49,635	0.00%
2021/07/09	3.1	24.03	3	24.32	23.80	0.1	49,983	0.00%
2021/07/08	4	25.10	10	25.10	25.30	-6	49,925	-0.01%
2021/07/07	0	0.00	7	25.01	24.60	-7	50,603	-0.01%
2021/07/05	1	23.25	21	23.30	23.40	-20	51,616	-0.04%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	21	23.70	0	0.00	23.90	21	53,339	0.04%
2021/06/28	0	0.00	29	22.90	23.35	-29	53,317	-0.05%
2021/06/25	2	24.55	0	0.00	24.45	2	53,263	0.00%
2021/06/24	17	24.73	5	24.91	24.55	12	53,333	0.02%
2021/06/23	11	24.68	13	24.72	24.30	-2	53,378	0.00%
2021/06/22	7	25.23	14	25.49	24.95	-7	53,081	-0.01%
2021/06/21	29	25.76	20	26.03	24.70	9	52,624	0.02%
2021/06/18	33	25.74	27	25.63	26.40	6	51,434	0.01%
2021/06/17	42	24.81	2	25.00	26.00	40	51,352	0.08%
2021/06/16	33	26.00	3	26.12	25.80	30	51,119	0.06%
2021/06/15	2	25.60	5	25.80	25.80	-3	51,074	-0.01%
2021/06/11	6	25.15	16	25.32	25.00	-10	51,030	-0.02%
2021/06/09	13	25.05	0	0.00	24.80	13	50,805	0.03%
2021/06/08	17	25.20	0	0.00	25.30	17	51,007	0.03%
2021/06/07	34	25.73	8	26.31	25.75	26	51,325	0.05%
2021/06/04	23	26.92	7	27.09	26.45	16	51,054	0.03%
2021/06/03	4	27.65	39	28.07	28.30	-35	50,181	-0.07%
2021/06/02	25	26.18	32	26.13	25.75	-7	48,157	-0.01%
2021/06/01	31	25.20	19	25.72	26.25	12	47,028	0.03%
2021/05/31	21	25.66	101	26.80	25.10	-80	45,979	-0.17%	大賣/
2021/05/28	24	26.70	16	26.71	26.50	8	44,815	0.02%
2021/05/27	50	26.73	28	26.39	25.90	22	43,186	0.05%
2021/05/26	55	26.32	94	26.19	26.15	-39	41,423	-0.09%
2021/05/25	67	26.19	85.5	26.79	24.60	-18.5	37,974	-0.05%
2021/05/24	35.5	25.18	19	25.37	26.10	16.5	34,465	0.05%
2021/05/21	180	22.15	73	23.07	23.75	107	32,924	0.32%	大買/鉅額交易
2021/05/20	178	20.97	199	21.21	21.60	-21	29,728	-0.07%	大買/大賣/
2021/05/19	62	19.64	40	19.70	19.65	22	28,016	0.08%
2021/05/18	141	19.54	214	19.02	19.90	-73	27,084	-0.27%	大買/大賣/
2021/05/17	18	19.10	0	0.00	18.95	18	25,228	0.07%
2021/05/14	7	20.62	27.1	20.81	21.05	-20.1	24,418	-0.08%
2021/05/13	51	19.88	34	20.31	19.15	17	22,869	0.07%
2021/05/12	58	22.48	66.3	23.61	21.05	-8.3	21,310	-0.04%
2021/05/11	24	22.46	21	22.55	22.55	3	17,943	0.02%
2021/05/10	3	20.50	13.3	20.29	20.50	-10.3	17,086	-0.06%
2021/05/07	29	18.96	7	19.71	18.65	22	16,535	0.13%
2021/05/06	137	17.90	50	18.21	18.80	87	15,177	0.57%	大買/
2021/05/05	2	16.85	2	17.30	17.10	0	14,183	0.00%
2021/05/04	31.1	17.26	29	16.70	15.95	2.1	13,621	0.02%
2021/05/03	18	17.71	31	17.62	17.35	-13	13,001	-0.10%
2021/04/29	18	17.27	3	17.48	17.20	15	12,410	0.12%
2021/04/28	3	17.30	1	17.35	17.50	2	12,004	0.02%
2021/04/27	3	16.80	21	17.05	17.10	-18	11,810	-0.15%
2021/04/26	10	17.04	12	17.28	16.95	-2	11,618	-0.02%
2021/04/23	9	17.56	15	16.95	17.35	-6	11,390	-0.05%
2021/04/22	48.2	17.83	31	16.94	16.90	17.2	11,094	0.16%
2021/04/21	12	17.60	22	17.50	17.25	-10	10,639	-0.09%
2021/04/20	11	17.18	1	17.10	17.00	10	10,368	0.10%
2021/04/19	11	17.03	8	17.08	17.25	3	10,127	0.03%
2021/04/16	11	16.50	14	16.78	17.00	-3	9,757	-0.03%
2021/04/15	20	16.41	24	16.43	16.75	-4	9,456	-0.04%
2021/04/14	2	15.00	2	15.98	15.50	0	8,856	0.00%
2021/04/13	61	16.29	8	15.78	15.60	53	8,704	0.61%
2021/04/12	13	15.38	11	15.54	16.05	2	8,129	0.02%
2021/04/09	16	14.73	8	14.73	15.05	8	7,772	0.10%
2021/04/08	20	14.47	15	14.55	14.40	5	7,291	0.07%
2021/04/07	1	13.55	4	13.59	13.65	-3	6,385	-0.05%
2021/04/06	10	12.38	1	12.25	12.45	9	6,241	0.14%
2021/04/01	4	11.78	0	0.00	11.75	4	6,459	0.06%
2021/03/30	2	11.80	0.1	11.80	11.90	1.9	7,706	0.03%
2021/03/29	1	12.05	0	0.00	12.00	1	7,653	0.01%
2021/03/26	10	12.61	8	12.57	12.25	2	7,686	0.03%
2021/03/24	7	11.91	1	12.00	11.95	6	7,180	0.08%
2021/03/22	0	0.00	12	11.73	11.95	-12	6,986	-0.17%
2021/03/19	0	0.00	13	11.76	11.75	-13	6,918	-0.19%
2021/03/18	1	11.90	0	0.00	11.95	1	6,977	0.01%
2021/03/17	2	11.55	0	0.00	11.85	2	6,928	0.03%
2021/03/16	0	0.00	31	11.51	11.50	-31	6,873	-0.45%
2021/03/15	7	11.79	0	0.00	11.85	7	6,818	0.10%
2021/03/12	41	11.46	20	11.88	11.90	21	6,653	0.32%
2021/03/11	11	11.20	15	11.37	11.20	-4	6,304	-0.06%
2021/03/08	10	10.60	21	10.70	10.70	-11	5,798	-0.19%
2021/03/05	0	0.00	20	10.60	10.60	-20	5,781	-0.35%
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/03/03	0	0.00	25	10.62	10.65	-25	5,811	-0.43%
2021/03/02	65	10.92	7	11.10	10.60	58	5,793	1.00%
2021/02/26	1	10.80	0	0.00	10.75	1	5,776	0.02%
2021/02/23	5	10.60	0	0.00	10.75	5	5,686	0.09%
2021/02/18	0	0.00	1	9.94	10.10	-1	5,622	-0.02%
2021/02/17	7	9.59	6	9.38	9.59	1	5,709	0.02%
2021/02/05	1	9.16	0	0.00	9.07	1	5,671	0.02%
2021/02/04	0	0.00	1	9.04	9.06	-1	5,671	-0.02%
2021/02/02	0	0.00	2	9.03	9.10	-2	5,711	-0.04%
2021/01/29	2	8.97	2	8.87	8.87	0	5,712	0.00%
2021/01/27	0	0.00	4	9.23	9.16	-4	5,671	-0.07%
2021/01/25	0	0.00	4	9.38	9.35	-4	5,665	-0.07%
2021/01/22	1	8.96	0	0.00	9.13	1	5,639	0.02%
2021/01/19	0	0.00	1	9.35	9.59	-1	5,537	-0.02%
2021/01/15	1	9.52	2	9.48	9.38	-1	5,463	-0.02%
2021/01/14	0	0.00	1	9.94	9.86	-1	5,400	-0.02%
2021/01/13	0	0.00	40	9.96	10.05	-40	5,375	-0.74%
2021/01/12	2	9.87	30	9.89	9.94	-28	5,339	-0.52%
2021/01/11	1	10.05	0	0.00	10.00	1	5,274	0.02%
2021/01/08	3	10.17	0	0.00	10.20	3	5,250	0.06%
2021/01/07	3	10.35	0	0.00	10.30	3	5,234	0.06%
2021/01/06	17	10.72	0	0.00	10.30	17	5,186	0.33%
2021/01/05	47	11.32	0	0.00	11.20	47	4,979	0.94%
2020/12/31	2	11.30	2	11.58	11.20	0	4,665	0.00%
2020/12/30	28	11.70	1	11.75	11.50	27	4,481	0.60%
2020/12/29	11	11.89	11	12.26	11.75	0	4,261	0.00%
2020/12/28	11	11.90	10	11.95	12.10	1	3,928	0.03%
2020/12/25	38	11.79	2	11.93	12.10	36	3,467	1.04%
2020/12/24	0	0.00	42	10.49	11.00	-42	2,367	-1.77%
2020/12/22	90	10.24	50	10.27	9.70	40	2,058	1.94%
2020/12/15	1	9.61	0	0.00	9.61	1	1,887	0.05%
2020/12/11	0	0.00	1	10.00	9.51	-1	1,800	-0.06%
2020/12/10	0	0.00	10	9.51	9.63	-10	1,717	-0.58%
2020/12/09	0	0.00	1	9.39	9.48	-1	1,718	-0.06%
2020/12/04	2	9.32	0	0.00	9.30	2	2,140	0.09%
2020/12/01	1	9.27	0	0.00	9.27	1	2,234	0.04%
2020/11/30	2	9.43	10	9.41	9.40	-8	2,261	-0.35%
2020/11/25	1	9.25	10	9.25	9.25	-9	2,268	-0.40%
2020/11/19	2	9.13	0	0.00	9.16	2	2,397	0.08%
2020/11/18	0	0.00	5	9.27	9.21	-5	2,504	-0.20%
2020/11/17	0	0.00	10	9.19	9.19	-10	2,572	-0.39%
2020/11/16	10	9.13	10	9.10	9.10	0	2,612	0.00%
2020/11/12	0	0.00	1	8.49	8.49	-1	2,576	-0.04%
2020/10/16	0	0.00	19	8.72	8.45	-19	2,605	-0.73%
2020/09/25	5	8.62	0	0.00	8.63	5	2,533	0.20%
2020/09/24	5	8.63	4	8.66	8.71	1	2,506	0.04%
2020/09/21	5	8.95	0	0.00	8.90	5	2,444	0.20%
2020/09/17	0	0.00	2	9.15	8.95	-2	2,421	-0.08%
2020/09/16	0	0.00	3	8.91	8.92	-3	2,396	-0.13%
2020/09/14	1	8.80	4	8.81	8.80	-3	2,622	-0.11%
2020/09/11	4.2	9.10	0	0.00	8.87	4.2	2,615	0.16%
2020/09/10	0	0.00	10	9.58	9.50	-10	2,591	-0.39%
2020/08/31	0	0.00	10	8.83	8.82	-10	1,987	-0.50%
2020/08/11	0	0.00	2	7.12	7.12	-2	1,289	-0.16%
2020/08/07	2	7.36	0	0.00	7.33	2	1,290	0.15%
2020/08/05	0.1	7.10	0	0.00	7.02	0.1	1,231	0.01%
2020/07/06	0.3	7.16	0	0.00	7.12	0.3	1,796	0.02%
2020/06/29	0	0.00	3	7.06	7.06	-3	1,887	-0.16%
2020/06/24	3	7.34	3	7.25	7.24	0	1,873	0.00%
2020/06/22	3	7.92	10	7.80	7.69	-7	1,871	-0.37%
2020/06/17	10	7.62	0	0.00	7.52	10	1,581	0.63%
2020/06/12	0	0.00	5	6.95	6.96	-5	1,586	-0.32%
2020/06/11	2	7.18	2	7.04	7.01	0	1,615	0.00%
2020/06/05	0	0.00	1	7.20	7.17	-1	1,695	-0.06%
2020/06/04	5	7.08	0	0.00	7.09	5	1,703	0.29%
2020/05/18	0	0.00	25	7.10	7.11	-25	1,706	-1.47%
2020/05/15	5	6.95	0	0.00	6.85	5	1,697	0.29%
2020/05/14	10	6.99	0	0.00	7.05	10	1,689	0.59%
2020/05/13	0	0.00	2	7.03	7.05	-2	1,673	-0.12%
2020/05/12	7	7.03	0	0.00	7.05	7	1,672	0.42%
2020/05/06	4	7.18	0	0.00	7.10	4	1,630	0.25%
2020/04/28	0	0.00	1	7.75	7.70	-1	1,532	-0.07%
2020/04/27	1	7.93	0	0.00	7.85	1	1,516	0.07%
2020/04/17	0	0.00	2	7.57	7.65	-2	1,257	-0.16%
2020/03/27	0	0.00	10	5.63	5.52	-10	859	-1.16%
2020/03/26	10	5.46	0	0.00	5.46	10	812	1.23%
2020/03/19	1	4.44	0	0.00	4.44	1	740	0.14%
2020/03/13	2	5.40	0	0.00	5.57	2	633	0.32%
2020/01/17	0	0.00	1	7.86	7.87	-1	512	-0.20%
2019/12/18	0	0.00	0	8.13	8.14	0	571	0.00%
2019/11/19	2	7.82	0	0.00	7.80	2	575	0.35%
2019/11/05	0	0.00	6	8.13	8.14	-6	554	-1.08%
2019/10/30	2	8.14	0	0.00	8.12	2	540	0.37%
2019/10/29	2	8.11	0	0.00	8.12	2	547	0.37%
2019/10/22	2	8.34	0	0.00	8.36	2	563	0.35%
2019/10/01	2	8.59	0	0.00	8.60	2	805	0.25%
2019/09/25	2	8.72	0	0.00	8.70	2	828	0.24%
2019/09/05	0.5	8.50	0	0.00	8.52	0.5	798	0.06%
2019/08/13	0	0.00	2	8.53	8.50	-2	787	-0.25%
2019/08/08	0	0.00	1	8.61	8.60	-1	783	-0.13%
2019/07/25	0	0.00	5	8.92	8.94	-5	753	-0.66%
2019/07/22	1	9.12	0	0.00	9.10	1	731	0.14%
2019/07/18	5	9.14	2	9.09	9.16	3	696	0.43%
2019/07/16	2	9.25	0	0.00	9.29	2	649	0.31%
2019/07/05	0	0.00	1	9.06	9.11	-1	614	-0.16%
2019/07/01	0	0.00	3	8.87	8.83	-3	615	-0.49%
2019/06/06	2	8.93	4	8.92	8.86	-2	768	-0.26%
2019/05/31	0	0.00	16	9.03	9.04	-16	786	-2.04%
2019/05/30	0	0.00	5	8.95	8.92	-5	780	-0.64%
2019/04/25	3	8.79	0	0.00	8.84	3	943	0.32%
2019/04/24	0	0.00	15	8.81	8.80	-15	946	-1.58%
2019/04/19	18	8.90	0	0.00	8.87	18	924	1.95%
2019/04/17	0	0.00	20	8.92	8.94	-20	915	-2.18%
2019/04/16	7	8.89	0	0.00	8.90	7	905	0.77%
2019/04/12	8	9.02	0	0.00	9.02	8	865	0.92%
2019/04/11	5	9.05	0	0.00	9.06	5	869	0.58%
2019/03/29	2	9.17	0	0.00	9.12	2	803	0.25%
2019/03/25	0	0.00	1	9.21	9.20	-1	796	-0.13%
2019/02/21	15	9.22	0	0.00	9.18	15	786	1.91%
2019/02/20	0	0.00	5	9.22	9.22	-5	782	-0.64%
2019/02/11	0	0.00	5	9.00	9.03	-5	728	-0.69%
2019/01/21	5	9.08	0	0.00	9.08	5	810	0.62%
2018/12/28	1	8.92	0	0.00	8.90	1	1,032	0.10%
2018/12/26	2	8.93	0	0.00	8.87	2	1,090	0.18%
2018/12/19	0	0.00	2	9.04	9.03	-2	1,177	-0.17%
2018/12/04	0	0.00	10	9.41	9.36	-10	1,271	-0.79%
2018/11/26	5	9.11	0	0.00	9.10	5	1,432	0.35%
2018/11/22	0	0.00	5	9.15	9.14	-5	1,463	-0.34%
2018/11/08	10	9.27	0	0.00	9.27	10	1,936	0.52%
2018/10/23	2	9.38	0	0.00	9.31	2	1,990	0.10%
2018/10/18	0	0.00	2	9.65	9.59	-2	1,970	-0.10%
2018/10/16	0	0.00	2	9.67	9.61	-2	1,967	-0.10%
2018/10/15	10	9.63	0	0.00	9.63	10	1,977	0.51%
2018/10/11	25	9.74	0	0.00	9.67	25	1,961	1.27%
2018/10/05	16	10.10	0	0.00	10.10	16	1,906	0.84%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/26	0	0.00	0	10.45	10.45	0	1,954	0.00%
2018/09/11	3	10.20	0	0.00	10.35	3	2,088	0.14%
2018/09/10	3	10.45	0	0.00	10.20	3	2,123	0.14%
2018/09/07	2	10.70	3	10.83	10.50	-1	2,119	-0.05%
2018/09/06	0	0.00	20	10.60	10.60	-20	2,018	-0.99%
2018/08/23	0	0.00	3	10.65	10.70	-3	2,459	-0.12%
2018/08/20	2	10.60	0	0.00	10.60	2	2,411	0.08%
2018/08/17	0	0.00	10	10.30	10.50	-10	2,320	-0.43%
2018/08/14	10	10.10	0	0.00	10.15	10	2,308	0.43%
2018/08/13	0	0.00	60	10.07	10.05	-60	2,413	-2.49%
2018/08/01	0	0.00	10	10.30	10.30	-10	2,823	-0.35%
2018/07/25	5	10.00	0	0.00	10.05	5	2,747	0.18%
2018/07/20	0	0.00	25	10.09	10.10	-25	2,842	-0.88%
2018/07/18	10	9.93	1	9.95	9.95	9	2,922	0.31%
2018/07/06	10	10.08	0	0.00	10.10	10	3,010	0.33%
2018/07/03	5	10.20	0	0.00	10.20	5	3,048	0.16%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/20	1	10.45	2	10.45	10.40	-1	3,249	-0.03%
2018/06/19	0	0.00	20	10.70	10.50	-20	3,240	-0.62%
2018/06/14	2	11.00	0	0.00	11.05	2	3,282	0.06%
2018/06/11	0	0.00	5	11.00	10.95	-5	3,206	-0.16%
2018/06/06	0	0.00	2	11.10	11.05	-2	3,256	-0.06%
2018/06/05	2	10.85	0	0.00	10.85	2	3,215	0.06%
2018/06/01	0	0.00	3	11.02	11.05	-3	3,184	-0.09%
2018/05/31	2	11.38	4	11.11	10.95	-2	3,145	-0.06%
2018/05/30	1	10.75	0	0.00	11.10	1	2,982	0.03%
2018/05/21	2	11.25	7	11.30	11.30	-5	2,920	-0.17%
2018/05/18	0	0.00	5	11.07	11.20	-5	2,825	-0.18%
2018/05/17	0	0.00	2	10.65	10.60	-2	2,590	-0.08%
2018/05/16	3	10.55	0	0.00	10.60	3	2,593	0.12%
2018/05/15	2	10.40	0	0.00	10.30	2	2,604	0.08%
2018/04/30	10	10.41	0	0.00	10.45	10	3,137	0.32%
2018/04/19	0	0.00	5	10.55	10.55	-5	4,136	-0.12%
2018/04/18	5	10.35	10	10.45	10.35	-5	4,234	-0.12%
2018/04/13	4	10.50	0	0.00	10.45	4	4,866	0.08%
2018/04/11	0	0.00	5	10.60	10.55	-5	4,978	-0.10%
2018/04/09	0	0.00	5	10.84	10.75	-5	5,180	-0.10%
2018/04/02	16	10.87	0	0.00	10.95	16	5,425	0.29%
2018/03/31	0	0.00	2	10.60	10.55	-2	5,689	-0.04%
2018/03/30	0	0.00	11	10.65	10.50	-11	5,998	-0.18%
2018/03/27	2	10.35	0	0.00	10.40	2	6,380	0.03%
2018/03/23	10	10.10	0	0.00	10.10	10	6,886	0.15%
2018/03/15	2	10.85	0	0.00	10.90	2	7,189	0.03%
2018/03/12	0	0.00	2	10.75	10.65	-2	7,366	-0.03%
2018/03/09	0	0.00	26	10.70	10.70	-26	7,441	-0.35%
2018/02/12	4	10.35	0	0.00	10.50	4	10,776	0.04%
2018/02/08	0	0.00	5	10.40	10.40	-5	11,038	-0.05%
2018/02/06	0	0.00	43	10.09	10.20	-43	11,117	-0.39%
2018/02/05	18	11.07	0	0.00	11.15	18	11,057	0.16%
2018/01/31	0	0.00	50	11.80	11.85	-50	11,426	-0.44%
2018/01/29	10	11.95	0	0.00	11.95	10	11,710	0.09%
2018/01/25	12	12.15	0	0.00	12.10	12	11,917	0.10%
2018/01/19	6	12.35	7	12.09	12.05	-1	12,365	-0.01%
2018/01/18	1	12.50	1	12.45	12.30	0	12,414	0.00%
2018/01/15	55	12.89	0	0.00	12.65	55	12,697	0.43%
2018/01/10	0	0.00	15	12.85	12.70	-15	14,556	-0.10%
2018/01/08	0	0.00	7	12.46	12.45	-7	14,885	-0.05%
2018/01/02	15	12.62	0	0.00	12.70	15	17,904	0.08%