集盛 (1455)-土銀券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.30
漲跌
▲0.25
漲幅
+1.66%
成交量
7,204張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.80	14.65	-2	4,697	-0.04%
2024/04/22	0	0.00	24	13.56	13.80	-24	4,457	-0.54%
2024/04/16	6	12.60	0	0.00	12.60	6	4,228	0.14%
2024/04/15	6	12.85	0	0.00	12.80	6	4,192	0.14%
2024/04/12	12	13.33	0	0.00	13.30	12	4,120	0.29%
2024/04/11	0	0.00	1	13.90	13.75	-1	4,060	-0.02%
2024/04/10	2	14.30	0	0.00	14.25	2	3,979	0.05%
2024/04/09	0	0.00	15	14.65	14.60	-15	3,936	-0.38%
2024/04/03	15	14.48	0	0.00	14.55	15	3,879	0.39%
2024/04/01	0	0.00	36	14.90	14.90	-36	3,759	-0.96%
2024/03/29	25	14.43	0	0.00	14.40	25	3,675	0.68%
2024/03/27	29	14.45	72	14.63	14.95	-43	3,542	-1.21%
2024/03/26	18	14.40	18	15.10	14.40	0	3,463	0.00%
2024/03/25	54	14.44	54	14.70	14.65	0	3,327	0.00%
2024/03/22	9	14.20	9	14.75	14.50	0	3,303	0.00%
2024/03/20	1	14.65	36	14.45	14.35	-35	3,183	-1.10%
2024/03/15	2	14.75	19	14.60	14.55	-17	3,077	-0.55%
2024/03/14	0	0.00	72	15.14	15.20	-72	2,945	-2.44%
2024/03/13	18	14.43	18	14.65	14.50	0	2,695	0.00%
2024/03/12	0	0.00	18	14.58	14.55	-18	2,591	-0.69%
2024/03/06	0	0.00	63	13.30	13.55	-63	1,986	-3.17%
2024/03/05	9	12.30	45	12.93	12.95	-36	1,857	-1.94%
2024/03/04	36	12.43	0	0.00	12.30	36	1,639	2.20%
2024/02/29	0	0.00	27	12.70	12.60	-27	1,598	-1.69%
2024/02/27	0	0.00	36	12.34	12.60	-36	1,559	-2.31%
2024/02/23	0	0.00	36	12.15	12.15	-36	1,480	-2.43%
2024/02/22	0	0.00	27	12.25	12.35	-27	1,448	-1.86%
2024/02/21	0	0.00	42	12.06	12.45	-42	1,363	-3.08%
2024/02/20	2	12.23	63	12.16	11.60	-61	1,187	-5.14%
2024/02/19	0	0.00	42	11.01	11.55	-42	965	-4.35%
2024/02/15	9	10.15	0	0.00	10.15	9	883	1.02%
2024/01/31	27	10.12	0	0.00	10.10	27	946	2.85%
2024/01/29	9	10.25	0	0.00	10.30	9	991	0.91%
2024/01/25	9	10.40	0	0.00	10.40	9	999	0.90%
2024/01/22	9	10.25	0	0.00	10.20	9	997	0.90%
2024/01/17	6	10.10	0	0.00	10.15	6	1,002	0.60%
2024/01/15	0	0.00	9	10.55	10.55	-9	974	-0.92%
2024/01/12	0	0.00	90	10.50	10.50	-90	979	-9.19%
2024/01/10	2	10.70	0	0.00	10.55	2	1,018	0.20%
2024/01/09	4	11.04	0	0.00	10.90	4	999	0.40%
2024/01/03	3	10.85	0	0.00	10.85	3	977	0.31%
2023/12/29	2	10.90	0	0.00	10.95	2	958	0.21%
2023/12/28	20	10.95	0	0.00	10.95	20	960	2.08%
2023/12/21	0	0.00	45	11.53	11.45	-45	914	-4.92%
2023/12/20	0	0.00	6	11.60	11.60	-6	900	-0.67%
2023/12/19	0	0.00	5	11.20	11.40	-5	882	-0.57%
2023/12/18	5	11.35	10	11.53	11.35	-5	873	-0.57%
2023/12/15	10	11.50	21	11.45	11.50	-11	855	-1.29%
2023/12/14	15	11.10	10	11.13	11.05	5	823	0.61%
2023/12/12	0	0.00	6	11.25	11.20	-6	804	-0.75%
2023/12/08	10	11.50	12	11.53	11.45	-2	781	-0.26%
2023/12/06	6	11.70	0	0.00	11.70	6	713	0.84%
2023/11/30	12	11.00	0	0.00	11.00	12	645	1.86%
2023/11/23	10	11.25	0	0.00	11.25	10	619	1.61%
2023/11/14	1	10.50	0	0.00	10.55	1	537	0.19%
2023/11/07	0	0.00	6	10.40	10.40	-6	457	-1.31%
2023/11/02	2	9.97	0	0.00	9.99	2	413	0.48%
2023/10/26	2	9.93	0	0.00	9.95	2	413	0.48%
2023/10/24	7	9.84	0	0.00	9.87	7	411	1.70%
2023/10/17	5	9.80	0	0.00	9.79	5	365	1.37%
2023/10/06	2	9.65	0	0.00	9.69	2	408	0.49%
2023/09/20	6	9.86	0	0.00	9.90	6	424	1.41%
2023/09/08	5	9.63	0	0.00	9.64	5	436	1.15%
2023/09/06	3	9.67	0	0.00	9.68	3	441	0.68%
2023/08/24	9	9.38	0	0.00	9.37	9	463	1.94%
2023/08/23	3	9.45	0	0.00	9.40	3	462	0.65%
2023/08/22	3	9.51	0	0.00	9.46	3	468	0.64%
2023/08/10	6	9.78	0	0.00	9.80	6	541	1.11%
2023/08/08	2	9.87	0	0.00	9.86	2	538	0.37%
2023/08/07	24	9.83	0	0.00	9.84	24	542	4.42%
2023/08/01	3	9.93	0	0.00	9.96	3	533	0.56%
2023/07/31	8	9.98	0	0.00	9.95	8	531	1.50%
2023/07/27	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/19	61	9.92	0	0.00	9.90	61	532	11.45%
2023/07/18	9	10.03	0	0.00	10.00	9	531	1.69%
2023/07/17	3	10.05	0	0.00	10.05	3	530	0.57%
2023/07/14	3	10.05	0	0.00	10.10	3	531	0.56%
2023/07/13	12	10.19	0	0.00	10.10	12	530	2.26%
2023/07/12	7	10.20	0	0.00	10.25	7	531	1.32%
2023/07/07	3	10.35	0	0.00	10.30	3	537	0.56%
2023/07/06	18	10.44	0	0.00	10.40	18	534	3.37%
2023/07/05	21	10.51	0	0.00	10.55	21	533	3.94%
2023/07/04	12	10.53	0	0.00	10.50	12	532	2.25%
2023/06/27	3	10.40	0	0.00	10.35	3	542	0.55%
2023/06/20	3	10.40	0	0.00	10.35	3	549	0.55%
2023/06/16	10	10.40	0	0.00	10.40	10	556	1.80%
2023/06/13	9	10.45	0	0.00	10.40	9	570	1.58%
2023/06/02	5	10.40	0	0.00	10.40	5	636	0.79%
2023/05/31	1	10.45	0	0.00	10.40	1	635	0.16%
2023/05/30	9	10.45	0	0.00	10.45	9	632	1.42%
2023/05/26	36	10.55	0	0.00	10.45	36	634	5.68%
2023/05/12	27	10.20	0	0.00	10.10	27	575	4.69%
2023/05/11	27	10.20	0	0.00	10.15	27	573	4.71%
2023/05/10	9	10.25	0	0.00	10.25	9	571	1.58%
2023/05/09	9	10.30	0	0.00	10.30	9	570	1.58%
2023/04/28	9	10.40	0	0.00	10.35	9	600	1.50%
2023/04/25	3	10.35	0	0.00	10.35	3	602	0.50%
2023/04/20	9	10.70	0	0.00	10.65	9	580	1.55%
2023/04/19	9	10.75	0	0.00	10.80	9	582	1.55%
2023/04/18	0	0.00	3	10.95	10.80	-3	578	-0.52%
2023/04/12	0	0.00	3	10.80	10.75	-3	573	-0.52%
2023/04/11	0	0.00	3	10.75	10.75	-3	571	-0.52%
2023/04/06	0	0.00	36	10.65	10.60	-36	569	-6.32%
2023/03/29	0	0.00	45	10.80	10.80	-45	572	-7.86%
2023/03/28	0	0.00	153	10.70	10.75	-153	574	-26.63%	大賣/鉅額交易
2023/03/27	0	0.00	6	10.80	10.70	-6	571	-1.05%
2023/03/16	6	10.55	0	0.00	10.55	6	564	1.06%
2023/03/09	2	11.70	2	11.40	11.40	0	582	0.00%
2023/02/24	0	0.00	2	11.05	11.10	-2	611	-0.33%
2023/02/23	2	11.05	0	0.00	11.10	2	608	0.33%
2023/02/22	2	10.90	0	0.00	10.95	2	597	0.33%
2023/02/17	0	0.00	10	10.80	10.90	-10	607	-1.65%
2023/02/08	0	0.00	18	10.85	10.85	-18	659	-2.73%
2023/02/07	0	0.00	5	10.80	10.85	-5	657	-0.76%
2023/02/01	0	0.00	27	10.85	10.85	-27	660	-4.09%
2023/01/13	0	0.00	5	10.45	10.45	-5	651	-0.77%
2023/01/12	0	0.00	10	10.55	10.45	-10	654	-1.53%
2023/01/10	0	0.00	4	10.60	10.65	-4	663	-0.60%
2022/12/09	9	10.60	0	0.00	10.55	9	848	1.06%
2022/12/06	9	10.65	0	0.00	10.70	9	836	1.08%
2022/12/05	9	10.80	0	0.00	10.80	9	834	1.08%
2022/11/30	2	11.05	18	11.08	10.85	-16	820	-1.95%
2022/11/29	0	0.00	1	10.65	10.70	-1	790	-0.13%
2022/11/28	0	0.00	9	10.65	10.70	-9	781	-1.15%
2022/11/21	0	0.00	11	10.49	10.40	-11	782	-1.41%
2022/11/18	0	0.00	5	10.39	10.35	-5	796	-0.63%
2022/11/17	3	10.40	0	0.00	10.50	3	892	0.34%
2022/11/16	9	10.40	0	0.00	10.35	9	886	1.02%
2022/11/14	0	0.00	4	10.30	10.40	-4	891	-0.45%
2022/11/11	0	0.00	2	10.25	10.20	-2	887	-0.23%
2022/11/09	2	10.35	0	0.00	10.25	2	916	0.22%
2022/11/07	0	0.00	9	10.15	10.20	-9	949	-0.95%
2022/11/04	0	0.00	9	10.15	10.25	-9	949	-0.95%
2022/10/13	7	9.30	0	0.00	9.08	7	1,119	0.63%
2022/10/12	2	9.36	0	0.00	9.55	2	1,105	0.18%
2022/10/06	9	9.79	0	0.00	9.76	9	1,112	0.81%
2022/10/04	9	9.47	0	0.00	9.58	9	1,116	0.81%
2022/09/28	0	0.00	30	9.19	9.12	-30	1,115	-2.69%
2022/09/26	9	10.05	0	0.00	9.87	9	1,096	0.82%
2022/09/16	2	10.45	0	0.00	10.45	2	1,121	0.18%
2022/09/15	0	0.00	2	10.60	10.55	-2	1,141	-0.18%
2022/09/13	0	0.00	9	10.60	10.55	-9	1,180	-0.76%
2022/09/07	9	10.15	0	0.00	10.20	9	1,231	0.73%
2022/09/06	9	10.35	0	0.00	10.30	9	1,241	0.73%
2022/09/02	8	10.59	0	0.00	10.60	8	1,275	0.63%
2022/09/01	19	10.70	0	0.00	10.70	19	1,279	1.48%
2022/08/24	0	0.00	18	11.43	11.00	-18	1,261	-1.43%
2022/08/05	0	0.00	9	11.20	11.20	-9	1,013	-0.89%
2022/08/04	9	10.85	0	0.00	10.90	9	1,003	0.90%
2022/07/28	18	11.30	0	0.00	11.10	18	1,057	1.70%
2022/07/27	9	11.25	0	0.00	11.20	9	1,057	0.85%
2022/07/25	0	0.00	9	11.65	11.60	-9	1,072	-0.84%
2022/07/13	0	0.00	18	11.28	11.25	-18	1,253	-1.44%
2022/07/12	18	10.83	0	0.00	10.80	18	1,274	1.41%
2022/07/11	2	11.30	0	0.00	11.20	2	1,290	0.16%
2022/07/08	9	11.30	0	0.00	11.20	9	1,342	0.67%
2022/07/01	21	10.81	0	0.00	10.65	21	1,643	1.28%
2022/06/29	3	11.75	0	0.00	11.70	3	1,657	0.18%
2022/06/28	6	11.85	0	0.00	11.95	6	1,690	0.36%
2022/06/27	3	11.85	0	0.00	12.00	3	1,768	0.17%
2022/06/20	9	11.57	0	0.00	11.25	9	1,865	0.48%
2022/06/16	3	12.25	0	0.00	12.20	3	1,887	0.16%
2022/06/15	12	12.51	0	0.00	12.60	12	1,925	0.62%
2022/06/14	12	12.55	0	0.00	12.50	12	1,970	0.61%
2022/06/10	18	13.10	0	0.00	13.10	18	1,982	0.91%
2022/06/09	27	13.27	0	0.00	13.20	27	2,011	1.34%
2022/06/08	7	13.45	0	0.00	13.45	7	2,010	0.35%
2022/06/07	9	13.45	0	0.00	13.45	9	2,034	0.44%
2022/06/02	5	13.55	0	0.00	13.75	5	2,147	0.23%
2022/05/27	9	13.30	0	0.00	13.30	9	2,199	0.41%
2022/05/26	9	13.15	0	0.00	13.20	9	2,220	0.41%
2022/05/25	9	13.20	0	0.00	13.35	9	2,234	0.40%
2022/05/24	9	13.28	0	0.00	13.35	9	2,278	0.40%
2022/05/23	6	13.25	6	13.45	13.45	0	2,278	0.00%
2022/05/12	0	0.00	2	12.65	12.50	-2	2,426	-0.08%
2022/05/03	18	13.80	0	0.00	13.85	18	2,540	0.71%
2022/04/29	0	0.00	9	14.10	14.00	-9	2,566	-0.35%
2022/04/28	9	13.95	0	0.00	13.95	9	2,569	0.35%
2022/04/25	3	14.75	0	0.00	14.45	3	2,546	0.12%
2022/04/22	14	15.15	15	15.20	15.15	-1	2,496	-0.04%
2022/04/15	9	15.35	0	0.00	15.35	9	2,562	0.35%
2022/04/14	46	15.57	0	0.00	15.50	46	2,566	1.79%
2022/04/13	90	15.75	0	0.00	15.75	90	2,565	3.51%
2022/04/12	29	16.04	0	0.00	15.95	29	2,529	1.15%
2022/04/11	35	16.59	3	16.45	16.40	32	2,489	1.29%
2022/04/08	10	17.10	36	17.23	17.20	-26	2,406	-1.08%
2022/04/07	2	17.00	0	0.00	16.60	2	2,357	0.08%
2022/04/01	0	0.00	9	17.15	17.05	-9	2,318	-0.39%
2022/03/31	0	0.00	27	17.12	17.10	-27	2,331	-1.16%
2022/03/30	0	0.00	21	17.04	17.10	-21	2,319	-0.91%
2022/03/29	1	16.70	0	0.00	16.75	1	2,261	0.04%
2022/03/28	2	16.65	0	0.00	16.65	2	2,270	0.09%
2022/03/25	0	0.00	72	16.76	16.75	-72	2,273	-3.17%
2022/03/24	0	0.00	9	16.75	16.65	-9	2,283	-0.39%
2022/03/22	0	0.00	2	16.45	16.40	-2	2,575	-0.08%
2022/03/18	2	16.30	0	0.00	16.25	2	2,592	0.08%
2022/03/11	0	0.00	3	15.60	15.55	-3	2,694	-0.11%
2022/03/10	3	15.83	0	0.00	15.60	3	2,745	0.11%
2022/03/09	0	0.00	18	15.68	15.75	-18	2,955	-0.61%
2022/02/17	0	0.00	9	16.30	15.95	-9	3,298	-0.27%
2022/02/11	0	0.00	1	16.15	16.05	-1	3,748	-0.03%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,103	-0.05%
2022/02/07	0	0.00	12	15.90	15.90	-12	4,171	-0.29%
2022/01/26	0	0.00	9	15.10	15.00	-9	4,266	-0.21%
2022/01/25	0	0.00	18	15.05	14.95	-18	4,352	-0.41%
2022/01/14	3	15.30	0	0.00	15.30	3	4,766	0.06%
2022/01/13	2	15.65	0	0.00	15.60	2	4,833	0.04%
2022/01/11	3	15.70	0	0.00	15.70	3	5,288	0.06%
2022/01/07	3	15.75	2	15.85	15.85	1	5,589	0.02%
2022/01/06	2	15.90	0	0.00	15.95	2	5,624	0.04%
2022/01/04	13	16.20	0	0.00	16.30	13	5,769	0.23%
2021/12/28	36	16.41	100	16.50	16.40	-64	6,865	-0.93%
2021/12/24	9	16.45	0	0.00	16.50	9	8,303	0.11%
2021/12/23	10	16.50	0	0.00	16.50	10	9,207	0.11%
2021/12/20	18	16.50	0	0.00	16.55	18	10,759	0.17%
2021/12/17	100	16.80	28	17.16	16.80	72	10,748	0.67%
2021/12/14	2	16.50	0	0.00	16.50	2	10,534	0.02%
2021/12/10	1	16.70	0	0.00	16.75	1	10,482	0.01%
2021/12/09	0	0.00	2	17.10	16.90	-2	10,535	-0.02%
2021/12/08	2	16.83	0	0.00	16.70	2	10,463	0.02%
2021/12/07	0	0.00	3	16.87	16.90	-3	10,429	-0.03%
2021/12/03	10	16.85	51	16.90	16.90	-41	10,387	-0.39%
2021/12/02	20	16.03	0	0.00	16.10	20	10,202	0.20%
2021/11/29	9	15.60	0	0.00	15.60	9	10,430	0.09%
2021/11/26	36	16.28	0	0.00	16.10	36	10,409	0.35%
2021/11/18	1	16.60	0	0.00	16.65	1	10,467	0.01%
2021/11/16	10	16.80	0	0.00	16.70	10	10,572	0.09%
2021/11/15	11	16.87	0	0.00	16.90	11	10,626	0.10%
2021/11/12	8	16.98	0	0.00	16.95	8	10,747	0.07%
2021/11/11	5	17.05	0	0.00	17.05	5	10,836	0.05%
2021/11/10	2	17.55	2	17.80	17.20	0	10,969	0.00%
2021/11/08	5	17.00	5	17.00	17.00	0	10,649	0.00%
2021/11/04	9	17.40	6	17.86	17.40	3	10,622	0.03%
2021/11/02	1	17.15	1	17.50	17.15	0	11,142	0.00%
2021/11/01	0	0.00	1	17.05	17.10	-1	11,155	-0.01%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/26	18	17.30	0	0.00	17.05	18	11,310	0.16%
2021/10/25	5	17.40	5	17.60	17.40	0	11,401	0.00%
2021/10/22	16	17.46	0	0.00	17.40	16	11,495	0.14%
2021/10/19	0	0.00	11	18.18	18.05	-11	11,855	-0.09%
2021/10/18	1	18.35	16	17.83	18.40	-15	11,592	-0.13%
2021/10/14	9	16.87	0	0.00	16.90	9	11,567	0.08%
2021/10/13	1	16.90	0	0.00	16.90	1	11,659	0.01%
2021/10/08	18	17.95	0	0.00	18.15	18	11,723	0.15%
2021/10/07	29	18.03	0	0.00	18.20	29	11,892	0.24%
2021/10/06	39	18.13	16	17.67	18.00	23	12,221	0.19%
2021/10/05	1	17.30	0	0.00	17.95	1	11,997	0.01%
2021/10/04	3	17.77	35	19.01	17.70	-32	12,100	-0.26%
2021/10/01	0	0.00	8	20.70	19.65	-8	11,568	-0.07%
2021/09/30	9	20.46	32	21.02	21.35	-23	10,772	-0.21%
2021/09/29	2	19.63	12	19.34	19.45	-10	9,897	-0.10%
2021/09/28	13	19.75	25	19.49	19.40	-12	9,502	-0.13%
2021/09/27	5	18.04	19	18.16	18.75	-14	8,503	-0.16%
2021/09/22	15	17.49	8	17.54	17.40	7	8,471	0.08%
2021/09/17	19	18.32	0	0.00	18.30	19	8,552	0.22%
2021/09/16	3	18.55	0	0.00	18.55	3	8,607	0.03%
2021/09/14	7	18.65	0	0.00	18.60	7	9,374	0.07%
2021/09/13	2	19.20	0	0.00	19.20	2	9,851	0.02%
2021/09/10	0	0.00	3	18.80	18.70	-3	11,115	-0.03%
2021/09/09	0	0.00	9	18.55	18.45	-9	11,323	-0.08%
2021/09/08	9	18.05	0	0.00	18.10	9	11,584	0.08%
2021/09/07	18	18.55	0	0.00	18.45	18	11,740	0.15%
2021/09/06	18	18.60	0	0.00	18.40	18	11,836	0.15%
2021/09/03	0	0.00	4	19.05	19.20	-4	11,964	-0.03%
2021/09/02	57	19.11	1	18.75	18.60	56	12,175	0.46%
2021/09/01	8	19.99	0	0.00	19.95	8	12,163	0.07%
2021/08/31	2	19.95	0	0.00	20.20	2	12,314	0.02%
2021/08/26	0	0.00	1	19.90	19.70	-1	15,401	-0.01%
2021/08/25	1	19.70	6	19.78	19.80	-5	16,491	-0.03%
2021/08/24	0	0.00	1	19.15	19.25	-1	17,469	-0.01%
2021/08/23	5	19.40	6	19.65	19.55	-1	18,596	-0.01%
2021/08/20	1	19.00	0	0.00	18.90	1	20,166	0.00%
2021/08/19	1	18.85	10	19.33	18.50	-9	21,879	-0.04%
2021/08/18	1	17.90	1	18.30	19.25	0	25,250	0.00%
2021/08/17	15	19.07	0	0.00	18.40	15	28,626	0.05%
2021/08/16	0	0.00	2	19.00	19.45	-2	30,071	-0.01%
2021/08/13	0	0.00	6	20.00	19.50	-6	33,128	-0.02%
2021/08/12	12	19.30	9	19.52	19.60	3	34,806	0.01%
2021/08/11	3	20.08	8	19.50	19.50	-5	35,695	-0.01%
2021/08/10	0	0.00	8	20.30	20.25	-8	37,472	-0.02%
2021/08/09	29	20.82	34	20.85	20.60	-5	38,180	-0.01%
2021/08/06	37	22.20	12	22.06	21.95	25	39,396	0.06%
2021/08/05	5	21.50	9	21.55	21.45	-4	40,500	-0.01%
2021/08/03	0	0.00	0.6	21.20	21.15	-0.6	44,498	0.00%
2021/08/02	0	0.00	27	21.52	21.65	-27	45,027	-0.06%
2021/07/30	0	0.00	3	21.35	21.10	-3	46,282	-0.01%
2021/07/29	0	0.00	39	21.37	21.75	-39	47,165	-0.08%
2021/07/28	5	20.85	5	20.90	20.80	0	47,550	0.00%
2021/07/27	18	20.60	11	21.25	20.25	7	48,011	0.01%
2021/07/26	18	21.05	0	0.00	21.15	18	48,466	0.04%
2021/07/23	8	21.66	31	21.39	21.65	-23	48,730	-0.05%
2021/07/22	0	0.00	2.1	20.00	20.05	-2.1	48,592	0.00%
2021/07/21	20	20.77	2	21.20	20.00	18	48,682	0.04%
2021/07/20	19	21.12	0	0.00	21.00	19	48,769	0.04%
2021/07/19	12	21.00	16	21.63	21.80	-4	49,002	-0.01%
2021/07/16	3	21.88	0	0.00	21.40	3	49,333	0.01%
2021/07/15	2	20.85	10	21.40	22.10	-8	49,513	-0.02%
2021/07/14	16	20.52	20.9	21.21	21.20	-4.9	49,671	-0.01%
2021/07/13	52	21.94	2	23.35	20.90	50	49,786	0.10%
2021/07/12	13	23.33	19	23.25	23.05	-6	49,635	-0.01%
2021/07/09	26	24.26	2	23.88	23.80	24	49,983	0.05%
2021/07/07	0	0.00	9	24.70	24.60	-9	50,603	-0.02%
2021/06/28	6	23.35	10	24.00	23.35	-4	53,317	-0.01%
2021/06/24	25	24.79	4	24.71	24.55	21	53,333	0.04%
2021/06/23	4	24.58	0	0.00	24.30	4	53,378	0.01%
2021/06/22	4	25.53	2	25.95	24.95	2	53,081	0.00%
2021/06/21	20	26.00	13	25.69	24.70	7	52,624	0.01%
2021/06/18	13	25.97	7	25.94	26.40	6	51,434	0.01%
2021/06/17	9	24.89	1	25.00	26.00	8	51,352	0.02%
2021/06/16	14	26.00	1	25.80	25.80	13	51,119	0.03%
2021/06/15	1	25.55	0	0.00	25.80	1	51,074	0.00%
2021/06/11	5	24.76	35	24.47	25.00	-30	51,030	-0.06%
2021/06/07	15	26.62	5	25.91	25.75	10	51,325	0.02%
2021/06/04	9	27.91	27	26.58	26.45	-18	51,054	-0.04%
2021/06/03	13	27.06	15	28.07	28.30	-2	50,181	0.00%
2021/06/02	10	26.11	8	26.39	25.75	2	48,157	0.00%
2021/06/01	14	25.28	30	25.71	26.25	-16	47,028	-0.03%
2021/05/31	19	25.67	8	26.58	25.10	11	45,979	0.02%
2021/05/28	7	26.48	10	26.62	26.50	-3	44,815	-0.01%
2021/05/27	28	26.29	18	26.53	25.90	10	43,186	0.02%
2021/05/26	27	25.79	16	26.74	26.15	11	41,423	0.03%
2021/05/25	78	26.38	16	25.94	24.60	62	37,974	0.16%
2021/05/24	4	23.85	11	26.03	26.10	-7	34,465	-0.02%
2021/05/21	25	22.93	8	22.68	23.75	17	32,924	0.05%
2021/05/20	10	20.83	16	21.19	21.60	-6	29,728	-0.02%
2021/05/19	17	19.47	12	19.54	19.65	5	28,016	0.02%
2021/05/18	8	19.59	18	19.59	19.90	-10	27,084	-0.04%
2021/05/17	2	19.25	5	19.55	18.95	-3	25,228	-0.01%
2021/05/14	0	0.00	7	20.87	21.05	-7	24,418	-0.03%
2021/05/13	4	19.93	12	20.67	19.15	-8	22,869	-0.03%
2021/05/12	60	22.63	36	21.86	21.05	24	21,310	0.11%
2021/05/11	21	22.13	6	22.55	22.55	15	17,943	0.08%
2021/05/10	0	0.00	3	20.35	20.50	-3	17,086	-0.02%
2021/05/07	7	18.56	36	18.93	18.65	-29	16,535	-0.18%
2021/05/06	3	17.43	1	18.00	18.80	2	15,177	0.01%
2021/05/05	7	17.04	10	16.63	17.10	-3	14,183	-0.02%
2021/05/03	5	18.20	1	17.80	17.35	4	13,001	0.03%
2021/04/29	2	18.00	0	0.00	17.20	2	12,410	0.02%
2021/04/28	0	0.00	7	17.26	17.50	-7	12,004	-0.06%
2021/04/26	2	17.05	1	17.05	16.95	1	11,618	0.01%
2021/04/23	10	17.10	0	0.00	17.35	10	11,390	0.09%
2021/04/22	0	0.00	1	17.70	16.90	-1	11,094	-0.01%
2021/04/20	22	16.84	3	17.05	17.00	19	10,368	0.18%
2021/04/19	0	0.00	5	17.00	17.25	-5	10,127	-0.05%
2021/04/16	1	16.45	1	16.80	17.00	0	9,757	0.00%
2021/04/15	8	16.29	10	16.00	16.75	-2	9,456	-0.02%
2021/04/13	5	15.70	5	17.09	15.60	0	8,704	0.00%
2021/04/12	1	15.20	1	15.70	16.05	0	8,129	0.00%
2021/04/09	16	14.53	0	0.00	15.05	16	7,772	0.21%
2021/04/08	9	14.62	4	14.55	14.40	5	7,291	0.07%
2021/04/07	0	0.00	2	13.63	13.65	-2	6,385	-0.03%
2021/04/06	0	0.00	1	12.30	12.45	-1	6,241	-0.02%
2021/04/01	3	11.82	0	0.00	11.75	3	6,459	0.05%
2021/03/31	2	11.80	0	0.00	11.80	2	7,505	0.03%
2021/03/30	3	11.87	0	0.00	11.90	3	7,706	0.04%
2021/03/29	3	12.05	0	0.00	12.00	3	7,653	0.04%
2021/03/26	2	12.25	31	12.44	12.25	-29	7,686	-0.38%
2021/03/25	0	0.00	18	12.00	12.05	-18	7,244	-0.25%
2021/03/16	18	11.70	0	0.00	11.50	18	6,873	0.26%
2021/03/02	0	0.00	2	10.95	10.60	-2	5,793	-0.03%
2021/01/08	0	0.00	30	10.15	10.20	-30	5,250	-0.57%
2021/01/05	1	11.40	0	0.00	11.20	1	4,979	0.02%
2020/12/29	14	11.90	4	12.10	11.75	10	4,261	0.23%
2020/12/28	2	11.80	0	0.00	12.10	2	3,928	0.05%
2020/12/25	2	11.95	1	12.10	12.10	1	3,467	0.03%
2020/12/23	0	0.00	5	10.10	10.00	-5	2,091	-0.24%
2020/12/14	0	0.00	5	10.00	10.05	-5	1,869	-0.27%
2020/12/11	30	10.00	0	0.00	9.51	30	1,800	1.67%
2020/10/07	0	0.00	1.1	8.74	8.79	-1.1	2,516	-0.04%
2020/10/06	0	0.00	1	8.76	8.72	-1	2,532	-0.04%
2020/10/05	0	0.00	2	8.80	8.80	-2	2,534	-0.08%
2020/09/29	0	0.00	1.1	8.61	8.61	-1.1	2,539	-0.04%
2020/09/24	0	0.00	1	8.67	8.71	-1	2,506	-0.04%
2020/09/17	2	9.02	0	0.00	8.95	2	2,421	0.08%
2020/09/11	2	9.31	0	0.00	8.87	2	2,615	0.08%
2020/09/10	0	0.00	2	9.50	9.50	-2	2,591	-0.08%
2020/08/31	1	8.86	0	0.00	8.82	1	1,987	0.05%
2020/08/18	0	0.00	3	7.41	7.48	-3	1,348	-0.22%
2020/08/14	3	7.13	0	0.00	7.09	3	1,275	0.24%
2020/08/07	0	0.00	3	7.33	7.33	-3	1,290	-0.23%
2020/06/30	3	7.09	0	0.00	7.10	3	1,856	0.16%
2020/06/09	0	0.00	3	7.39	7.32	-3	1,682	-0.18%
2020/05/28	3	7.29	0	0.00	7.06	3	1,727	0.17%
2019/12/13	10	8.10	0	0.00	8.06	10	561	1.78%
2019/12/10	2	7.85	0	0.00	7.85	2	550	0.36%
2019/08/19	0	0.00	2	8.38	8.43	-2	792	-0.25%
2019/08/13	1	8.50	0	0.00	8.50	1	787	0.13%
2019/07/23	0	0.00	2	9.07	9.08	-2	735	-0.27%
2019/07/16	2	9.27	0	0.00	9.29	2	649	0.31%
2019/04/12	1	9.02	0	0.00	9.02	1	865	0.12%
2019/04/11	0	0.00	1	9.07	9.06	-1	869	-0.12%
2019/04/08	0	0.00	1	9.13	9.13	-1	840	-0.12%
2019/04/03	0	0.00	3	9.05	9.10	-3	831	-0.36%
2019/03/25	0	0.00	2	9.20	9.20	-2	796	-0.25%
2019/03/20	0	0.00	2	9.37	9.33	-2	791	-0.25%
2019/03/15	0	0.00	2	9.35	9.27	-2	764	-0.26%
2019/03/14	0	0.00	2	9.27	9.22	-2	741	-0.27%
2019/03/07	2	9.18	0	0.00	9.19	2	821	0.24%
2019/03/04	1	9.26	0	0.00	9.30	1	826	0.12%
2019/02/27	4	9.28	0	0.00	9.24	4	829	0.48%
2019/02/19	1	9.17	0	0.00	9.15	1	774	0.13%
2019/01/24	0	0.00	3	9.05	9.00	-3	758	-0.40%
2019/01/23	0	0.00	3	9.06	9.05	-3	772	-0.39%
2019/01/16	3	8.86	0	0.00	8.86	3	878	0.34%
2019/01/10	3	8.89	20	8.88	8.86	-17	925	-1.84%
2018/12/19	10	9.08	0	0.00	9.03	10	1,177	0.85%
2018/12/11	10	9.10	0	0.00	9.09	10	1,218	0.82%
2018/10/24	1	9.27	0	0.00	9.25	1	1,992	0.05%
2018/10/23	1	9.35	0	0.00	9.31	1	1,990	0.05%
2018/10/11	2	9.72	0	0.00	9.67	2	1,961	0.10%
2018/10/05	2	10.05	0	0.00	10.10	2	1,906	0.10%
2018/09/28	0	0.00	3	10.65	10.55	-3	1,945	-0.15%
2018/09/27	0	0.00	13	10.60	10.60	-13	1,929	-0.67%
2018/09/26	0	0.00	10	10.50	10.45	-10	1,954	-0.51%
2018/09/14	0	0.00	30	10.35	10.35	-30	2,037	-1.47%
2018/09/11	0	0.00	10	10.25	10.35	-10	2,088	-0.48%
2018/08/23	10	10.65	0	0.00	10.70	10	2,459	0.41%
2018/08/22	0	0.00	2	10.75	10.70	-2	2,502	-0.08%
2018/08/21	0	0.00	2	10.50	10.50	-2	2,415	-0.08%
2018/08/20	2	10.65	3	10.60	10.60	-1	2,411	-0.04%
2018/08/14	20	10.10	0	0.00	10.15	20	2,308	0.87%
2018/08/13	1	10.00	0	0.00	10.05	1	2,413	0.04%
2018/08/06	2	10.15	0	0.00	10.15	2	2,780	0.07%
2018/08/01	1	10.30	0	0.00	10.30	1	2,823	0.04%
2018/07/31	0	0.00	3	10.00	9.99	-3	2,751	-0.11%
2018/07/23	1	10.00	0	0.00	10.05	1	2,809	0.04%
2018/07/19	0	0.00	4	10.05	10.00	-4	2,911	-0.14%
2018/07/12	1	9.90	0	0.00	9.93	1	2,966	0.03%
2018/07/11	0	0.00	0.2	10.05	10.10	-0.2	2,967	-0.01%
2018/07/03	2	10.18	0	0.00	10.20	2	3,048	0.07%
2018/06/28	7	10.40	0	0.00	10.40	7	3,209	0.22%
2018/06/25	1	10.25	0	0.00	10.25	1	3,242	0.03%
2018/06/20	2	10.45	0	0.00	10.40	2	3,249	0.06%
2018/06/19	1	10.65	0	0.00	10.50	1	3,240	0.03%
2018/06/15	21	10.90	20	10.85	10.85	1	3,195	0.03%
2018/06/14	0	0.00	2	11.00	11.05	-2	3,282	-0.06%
2018/06/13	0	0.00	1	11.15	11.20	-1	3,255	-0.03%
2018/06/11	0	0.00	10	11.00	10.95	-10	3,206	-0.31%
2018/06/07	0	0.00	3	11.10	11.05	-3	3,290	-0.09%
2018/06/06	2	11.05	0	0.00	11.05	2	3,256	0.06%
2018/06/04	0	0.00	3	11.15	11.00	-3	3,179	-0.09%
2018/06/01	0	0.00	3	11.05	11.05	-3	3,184	-0.09%
2018/05/31	0	0.00	5	11.34	10.95	-5	3,145	-0.16%
2018/05/22	2	11.15	0	0.00	11.15	2	2,935	0.07%
2018/05/02	0	0.00	2	10.35	10.35	-2	3,113	-0.06%
2018/04/27	2	10.20	0	0.00	10.15	2	3,100	0.06%
2018/04/23	0	0.00	3	10.55	10.55	-3	3,676	-0.08%
2018/04/20	0	0.00	2	10.60	10.65	-2	3,789	-0.05%
2018/04/13	2	10.55	0	0.00	10.45	2	4,866	0.04%
2018/04/10	0	0.00	1	10.55	10.55	-1	5,083	-0.02%
2018/04/02	0	0.00	3	10.85	10.95	-3	5,425	-0.06%
2018/03/27	2	10.40	0	0.00	10.40	2	6,380	0.03%
2018/03/21	1	10.55	0	0.00	10.50	1	6,951	0.01%
2018/02/07	6	10.55	2	10.45	10.45	4	11,106	0.04%
2018/02/05	2	11.15	0	0.00	11.15	2	11,057	0.02%
2018/02/01	2	11.80	0	0.00	11.65	2	11,390	0.02%
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/29	3	12.20	0	0.00	11.95	3	11,710	0.03%
2018/01/18	2	12.30	0	0.00	12.30	2	12,414	0.02%
2018/01/17	2	12.35	0	0.00	12.40	2	12,254	0.02%
2018/01/16	0	0.00	10	12.65	12.50	-10	12,581	-0.08%
2018/01/10	0	0.00	3	12.85	12.70	-3	14,556	-0.02%
2018/01/05	6	12.40	0	0.00	12.45	6	15,555	0.04%
2018/01/02	0	0.00	4	12.85	12.70	-4	17,904	-0.02%