集盛 (1455)-臺銀-臺中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	14.20	0	0.00	14.20	2	5,199	0.04%
2024/05/09	6	14.24	0	0.00	14.15	6	5,195	0.12%
2024/05/08	1	14.00	6	14.33	14.40	-5	5,190	-0.10%
2024/05/07	13	14.05	0.3	14.05	14.15	12.7	5,174	0.25%
2024/05/06	13	14.40	10	14.60	14.25	3	5,150	0.06%
2024/05/03	11	14.39	0	0.00	14.20	11	5,112	0.22%
2024/05/02	58	14.46	0	0.00	14.45	58	5,083	1.14%
2024/04/30	2.3	15.29	7	15.26	14.90	-4.7	5,023	-0.09%
2024/04/29	31	15.30	4	15.41	15.30	27	4,954	0.54%
2024/04/26	31	14.60	52	14.86	15.05	-21	4,841	-0.43%
2024/04/25	20	14.50	54.1	14.69	14.75	-34.1	4,768	-0.72%
2024/04/24	3	14.82	23	14.80	14.65	-20	4,697	-0.43%
2024/04/23	60	13.90	94	14.09	14.45	-34	4,565	-0.74%
2024/04/22	7.1	13.57	52	13.79	13.80	-44.9	4,457	-1.01%
2024/04/19	1	12.85	3	12.68	12.90	-2	4,316	-0.05%
2024/04/18	1	12.45	0	0.00	12.55	1	4,260	0.02%
2024/04/17	11	12.61	0	0.00	12.65	11	4,234	0.26%
2024/04/16	10	12.55	0	0.00	12.60	10	4,228	0.24%
2024/04/15	21	12.80	0	0.00	12.80	21	4,192	0.50%
2024/04/12	51	13.43	14	13.42	13.30	37	4,120	0.90%
2024/04/11	2	14.13	9	13.97	13.75	-7	4,060	-0.17%
2024/04/10	50	14.55	5	14.43	14.25	45	3,979	1.13%
2024/04/09	9	14.68	52	14.79	14.60	-43	3,936	-1.09%
2024/04/08	2	14.70	8	14.75	14.75	-6	3,904	-0.15%
2024/04/03	71	14.61	0	0.00	14.55	71	3,879	1.83%
2024/04/02	16	15.12	35	15.11	14.85	-19	3,848	-0.49%
2024/04/01	6	14.92	81	14.97	14.90	-75	3,759	-1.99%
2024/03/29	50	14.60	0	0.00	14.40	50	3,675	1.36%
2024/03/28	12	14.96	10	14.85	14.80	2	3,584	0.06%
2024/03/27	51	14.56	53	14.65	14.95	-2	3,542	-0.06%
2024/03/26	74	14.43	82.1	15.11	14.40	-8.1	3,463	-0.23%
2024/03/25	20	14.45	20	14.63	14.65	0	3,327	0.00%
2024/03/22	32	14.72	32	15.17	14.50	0	3,303	0.00%
2024/03/21	10	14.25	4	14.30	14.25	6	3,202	0.19%
2024/03/20	1	14.60	0	0.00	14.35	1	3,183	0.03%
2024/03/19	11	14.16	0	0.00	14.35	11	3,144	0.35%
2024/03/18	14	14.36	0.3	14.30	14.30	13.7	3,111	0.44%
2024/03/15	31	15.11	2	15.20	14.55	29	3,077	0.94%
2024/03/14	25	15.21	55.2	15.20	15.20	-30.2	2,945	-1.03%
2024/03/13	20	14.75	7	14.37	14.50	13	2,695	0.48%
2024/03/12	82	14.64	48	14.90	14.55	34	2,591	1.31%
2024/03/11	21.1	13.80	30	13.91	13.90	-8.9	2,221	-0.40%
2024/03/08	6	13.54	25	13.50	13.50	-19	2,140	-0.89%
2024/03/07	10	13.70	12	13.58	13.20	-2	2,068	-0.10%
2024/03/06	24	13.21	24	13.35	13.55	0	1,986	0.00%
2024/03/05	0	0.00	7	13.21	12.95	-7	1,857	-0.38%
2024/03/04	2	12.40	0	0.00	12.30	2	1,639	0.12%
2024/03/01	0	0.00	1	12.45	12.55	-1	1,621	-0.06%
2024/02/29	0.1	12.60	0	0.00	12.60	0.1	1,598	0.01%
2024/02/27	4	12.48	1	12.65	12.60	3	1,559	0.19%
2024/02/26	10.2	12.44	22	12.32	12.40	-11.9	1,523	-0.78%
2024/02/23	1	12.20	2	12.20	12.15	-1	1,480	-0.07%
2024/02/22	26	12.32	32	12.25	12.35	-6	1,448	-0.41%
2024/02/21	11	12.20	102	11.88	12.45	-91	1,363	-6.67%	大賣/
2024/02/20	114.2	12.04	31	12.27	11.60	83.2	1,187	7.01%	大買/
2024/02/19	16	10.98	1	11.05	11.55	15	965	1.55%
2024/02/16	0	0.00	5	10.40	10.50	-5	876	-0.57%
2024/02/05	2	10.15	0	0.00	10.15	2	899	0.22%
2024/02/01	5	10.00	0	0.00	10.10	5	942	0.53%
2024/01/17	0	0.00	1	10.20	10.15	-1	1,002	-0.10%
2024/01/11	1	10.55	0	0.00	10.65	1	989	0.10%
2024/01/10	1	10.80	0	0.00	10.55	1	1,018	0.10%
2024/01/08	0	11.10	0	0.00	11.05	0	989	0.00%
2024/01/03	0	0.00	20	10.77	10.85	-20	977	-2.05%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/28	11	10.90	0	0.00	10.95	11	960	1.15%
2023/12/27	11	11.10	0	0.00	11.05	11	948	1.16%
2023/12/26	1	11.10	0	0.00	11.05	1	946	0.11%
2023/12/21	0	0.00	60	11.54	11.45	-60	914	-6.56%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/07	0	0.00	5	11.75	11.45	-5	769	-0.65%
2023/12/04	0.2	11.15	0	0.00	11.10	0.2	655	0.03%
2023/11/29	12	11.06	0	0.00	11.10	12	637	1.88%
2023/11/27	0.1	11.15	1	11.25	11.15	-0.9	632	-0.14%
2023/11/24	10	11.15	0	0.00	11.15	10	624	1.60%
2023/11/23	20	11.18	0	0.00	11.25	20	619	3.23%
2023/11/22	10	11.05	3	11.05	11.05	7	596	1.17%
2023/11/20	0.1	10.80	0	0.00	10.75	0.1	567	0.02%
2023/11/17	0	0.00	4	10.90	10.75	-4	564	-0.71%
2023/11/15	0	0.00	5	10.65	10.60	-5	544	-0.92%
2023/11/10	10	10.75	0	0.00	10.75	10	512	1.95%
2023/11/08	0	0.00	6	10.45	10.50	-6	470	-1.27%
2023/11/06	0	0.00	10	10.40	10.40	-10	447	-2.23%
2023/10/19	10	10.00	3	10.03	9.96	7	408	1.71%
2023/10/18	0	0.00	13	10.13	10.15	-13	394	-3.30%
2023/09/19	0.1	9.90	0	9.90	9.93	0.1	427	0.02%
2023/09/14	1	9.83	5	9.86	9.87	-4	426	-0.94%
2023/09/13	0	0.00	2	9.80	9.81	-2	427	-0.47%
2023/09/11	1	9.73	0	0.00	9.70	1	438	0.23%
2023/09/08	0	0.00	1	9.61	9.64	-1	436	-0.23%
2023/09/01	0	9.82	0	0.00	9.74	0	453	0.00%
2023/08/31	0.5	9.56	0	0.00	9.56	0.5	447	0.11%
2023/08/29	0.1	9.44	0	0.00	9.41	0.1	455	0.02%
2023/08/28	1	9.43	0	0.00	9.43	1	457	0.22%
2023/08/25	1	9.38	0	0.00	9.46	1	461	0.22%
2023/08/21	2	9.50	0	0.00	9.52	2	475	0.42%
2023/08/18	3	9.47	0	0.00	9.46	3	486	0.62%
2023/08/17	0.2	9.51	0	0.00	9.51	0.2	520	0.03%
2023/08/15	0	9.73	0	0.00	9.65	0	539	0.00%
2023/08/14	1	9.77	1	9.67	9.66	0	539	0.00%
2023/08/11	5	9.78	0	0.00	9.79	5	541	0.92%
2023/08/07	4	9.82	0	0.00	9.84	4	542	0.74%
2023/07/31	0.1	10.00	0	0.00	9.95	0.1	531	0.01%
2023/07/28	4	10.00	0	0.00	10.00	4	530	0.75%
2023/07/27	0	10.05	0	10.10	10.10	0	531	-0.01%
2023/07/25	0	0.00	28	9.88	9.88	-28	527	-5.31%
2023/07/24	1	9.85	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.94	0	0.00	9.94	1	529	0.19%
2023/07/20	28	10.00	0	0.00	10.00	28	533	5.24%
2023/07/19	3	9.95	0	0.00	9.90	3	532	0.56%
2023/07/14	1	10.10	7	10.10	10.10	-6	531	-1.13%
2023/07/13	2.1	10.15	10	10.25	10.10	-8	530	-1.50%
2023/07/07	1	10.35	0	0.00	10.30	1	537	0.19%
2023/07/06	0.2	10.45	0	0.00	10.40	0.2	534	0.04%
2023/07/05	0	0.00	1	10.55	10.55	-1	533	-0.19%
2023/07/03	0	10.60	0	0.00	10.60	0	537	0.01%
2023/06/21	0	0.00	10	10.50	10.50	-10	546	-1.83%
2023/06/20	0	0.00	12	10.40	10.35	-12	549	-2.18%
2023/06/16	3	10.43	0	0.00	10.40	3	556	0.54%
2023/06/15	1	10.35	0	0.00	10.35	1	553	0.18%
2023/06/13	10	10.40	0	0.00	10.40	10	570	1.75%
2023/06/08	0	0.00	6	10.59	10.55	-6	581	-1.03%
2023/06/06	0	0.00	10	10.55	10.50	-10	611	-1.64%
2023/06/05	0	0.00	10	10.50	10.50	-10	636	-1.57%
2023/06/02	10	10.40	0	0.00	10.40	10	636	1.57%
2023/06/01	10	10.40	0	0.00	10.40	10	633	1.58%
2023/05/29	0	0.00	1	10.50	10.55	-1	630	-0.16%
2023/05/24	1	10.65	0	0.00	10.80	1	630	0.16%
2023/05/23	21	10.79	6	10.98	10.65	15	622	2.41%
2023/05/22	0	0.00	5	10.55	10.60	-5	594	-0.84%
2023/05/17	0	0.00	3	10.35	10.40	-3	570	-0.53%
2023/05/15	0	0.00	0	10.15	10.20	0	570	0.00%
2023/05/12	0.1	10.20	1	10.15	10.10	-0.9	575	-0.16%
2023/05/11	0.1	10.20	1	10.15	10.15	-0.9	573	-0.16%
2023/05/03	3	10.30	0	0.00	10.35	3	591	0.51%
2023/05/02	5	10.40	0	0.00	10.40	5	598	0.84%
2023/04/28	5	10.40	0.1	10.45	10.35	4.9	600	0.82%
2023/04/24	1	10.45	23	10.45	10.45	-22	595	-3.69%
2023/04/14	0	0.00	1	10.75	10.70	-1	574	-0.17%
2023/04/13	0	0.00	21	10.70	10.70	-21	578	-3.63%
2023/04/12	0.1	10.70	0	0.00	10.75	0.1	573	0.02%
2023/04/10	1	10.75	0	0.00	10.70	1	573	0.17%
2023/03/22	1	10.75	0	0.00	10.75	1	569	0.18%
2023/03/15	5	10.80	0	0.00	10.80	5	561	0.89%
2023/03/14	1	10.90	2	10.90	10.90	-1	564	-0.18%
2023/03/13	1	11.00	0	0.00	10.95	1	571	0.17%
2023/03/10	3	11.23	1	11.15	11.15	2	569	0.35%
2023/03/09	3	11.60	0	0.00	11.40	3	582	0.52%
2023/03/08	0	0.00	56	11.38	11.50	-56	594	-9.41%
2023/03/07	0.1	11.00	0	0.00	11.05	0.1	582	0.02%
2023/03/06	0.1	11.00	0	0.00	11.05	0.1	604	0.02%
2023/03/03	3	11.10	0	0.00	11.00	3	607	0.49%
2023/02/23	50	11.10	0	0.00	11.10	50	608	8.22%
2023/02/21	1	10.95	1	11.00	11.00	0	603	0.00%
2023/02/20	0	0.00	1	10.90	11.00	-1	606	-0.16%
2023/02/16	1	10.85	0	0.00	10.85	1	618	0.16%
2023/02/15	3	10.90	0	0.00	10.80	3	624	0.48%
2023/02/14	0.1	10.85	0	0.00	10.85	0.1	626	0.02%
2023/02/09	0	0.00	5	10.90	10.90	-5	647	-0.77%
2023/02/06	1	10.75	0	0.00	10.80	1	665	0.15%
2023/01/31	0	10.60	0	0.00	10.70	0	654	0.00%
2023/01/16	0	0.00	3	10.45	10.45	-3	654	-0.46%
2023/01/09	0	0.00	1	10.55	10.60	-1	664	-0.15%
2023/01/05	5.1	10.55	0	0.00	10.50	5.1	690	0.74%
2023/01/04	0.1	10.51	0	0.00	10.50	0.1	685	0.02%
2023/01/03	0	10.51	0	0.00	10.40	0	692	0.01%
2022/12/21	1	10.35	0	0.00	10.25	1	771	0.13%
2022/12/20	0	0.00	10	10.25	10.25	-10	792	-1.26%
2022/12/19	5	10.30	0	0.00	10.25	5	827	0.60%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/09	3	10.55	0	0.00	10.55	3	848	0.35%
2022/12/05	10	10.95	0	0.00	10.80	10	834	1.20%
2022/11/29	0	0.00	1	10.70	10.70	-1	790	-0.13%
2022/11/25	0.1	10.40	0	0.00	10.35	0.1	763	0.01%
2022/11/21	1	10.40	1	10.40	10.40	0	782	0.00%
2022/11/17	1	10.40	1	10.45	10.50	0	892	0.00%
2022/11/16	0	10.45	0	0.00	10.35	0	886	0.00%
2022/10/21	0	0.00	10	9.56	9.47	-10	1,118	-0.89%
2022/10/14	0	0.00	12	9.50	9.52	-12	1,127	-1.06%
2022/10/13	1	9.08	0	0.00	9.08	1	1,119	0.09%
2022/10/07	0.1	9.84	0	0.00	9.78	0.1	1,110	0.01%
2022/10/04	1	9.51	1	9.56	9.58	0	1,116	0.00%
2022/09/28	0.2	9.44	3	9.51	9.12	-2.8	1,115	-0.25%
2022/09/27	1.1	9.77	0	0.00	9.77	1.1	1,092	0.10%
2022/09/26	3	10.07	0	0.00	9.87	3	1,096	0.27%
2022/09/22	2	10.48	2	10.40	10.40	0	1,104	0.00%
2022/09/21	1	10.30	0	0.00	10.30	1	1,097	0.09%
2022/09/20	2	10.20	12	10.30	10.25	-10	1,095	-0.91%
2022/09/15	1	10.55	0	0.00	10.55	1	1,141	0.09%
2022/09/13	0	0.00	1	10.55	10.55	-1	1,180	-0.08%
2022/09/08	0	0.00	1	10.30	10.30	-1	1,220	-0.08%
2022/09/06	1	10.35	0	0.00	10.30	1	1,241	0.08%
2022/09/02	0	0.00	10	10.55	10.60	-10	1,275	-0.78%
2022/09/01	1	10.70	10	10.70	10.70	-9	1,279	-0.70%
2022/08/29	0	0.00	0.1	10.85	10.75	-0.1	1,284	-0.01%
2022/08/25	4	11.10	0	0.00	11.00	4	1,269	0.32%
2022/08/24	16	11.23	3	11.17	11.00	13	1,261	1.03%
2022/08/19	0.1	10.90	0	0.00	10.95	0.1	1,169	0.01%
2022/08/16	0.1	10.95	0	0.00	10.80	0.1	1,140	0.01%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/09	1	10.35	0	0.00	10.30	1	1,085	0.09%
2022/08/08	2	11.20	1	11.15	11.30	1	1,038	0.10%
2022/08/05	2	11.20	0	0.00	11.20	2	1,013	0.20%
2022/08/04	6	10.91	2	10.95	10.90	4	1,003	0.40%
2022/08/01	2	11.25	0	0.00	11.35	2	1,055	0.19%
2022/07/27	0	0.00	1	11.35	11.20	-1	1,057	-0.09%
2022/07/18	0.1	11.45	0	0.00	11.45	0.1	1,218	0.01%
2022/07/15	10	11.10	0	0.00	11.15	10	1,227	0.81%
2022/07/12	1	11.00	0	0.00	10.80	1	1,274	0.08%
2022/07/06	1	11.05	1	11.05	10.90	0	1,455	0.00%
2022/07/05	1	11.25	0	0.00	11.40	1	1,553	0.06%
2022/07/04	0	0.00	1	11.00	11.10	-1	1,610	-0.06%
2022/06/29	0	0.00	1	11.75	11.70	-1	1,657	-0.06%
2022/06/28	1	11.95	0	11.90	11.95	1	1,690	0.06%
2022/06/27	0.1	11.95	0	0.00	12.00	0.1	1,768	0.01%
2022/06/24	0.1	11.75	0	0.00	11.70	0.1	1,788	0.00%
2022/06/23	1	11.45	0	0.00	11.20	1	1,792	0.06%
2022/06/22	3	11.37	3.3	11.30	11.30	-0.3	1,821	-0.02%
2022/06/21	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2022/06/20	2	11.45	0	0.00	11.25	2	1,865	0.11%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/06/15	0	0.00	2	12.50	12.60	-2	1,925	-0.10%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	2	12.78	0	0.00	12.85	2	1,968	0.10%
2022/06/09	1	13.25	0	0.00	13.20	1	2,011	0.05%
2022/06/06	2.1	13.60	0.1	13.65	13.55	2	2,100	0.10%
2022/06/02	2	13.55	0	0.00	13.75	2	2,147	0.09%
2022/05/31	2	13.45	1	13.50	13.50	1	2,181	0.05%
2022/05/26	0	0.00	1	13.20	13.20	-1	2,220	-0.05%
2022/05/23	2	13.30	0	0.00	13.45	2	2,278	0.09%
2022/05/13	1	12.85	1	12.85	12.95	0	2,408	0.00%
2022/05/12	10	12.85	0	0.00	12.50	10	2,426	0.41%
2022/05/11	5	13.00	0	0.00	12.90	5	2,431	0.21%
2022/05/10	1	12.70	0	0.00	12.75	1	2,440	0.04%
2022/05/09	1	13.30	18	12.95	12.80	-17	2,440	-0.70%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/05/04	2	13.95	0	0.00	13.95	2	2,520	0.08%
2022/04/29	19	14.07	0	0.00	14.00	19	2,566	0.74%
2022/04/28	0	0.00	1	14.00	13.95	-1	2,569	-0.04%
2022/04/27	1	13.95	7	13.95	13.90	-6	2,571	-0.23%
2022/04/26	2	14.45	0	0.00	14.50	2	2,545	0.08%
2022/04/25	31	14.89	3	14.60	14.45	28	2,546	1.10%
2022/04/22	2	15.18	0	0.00	15.15	2	2,496	0.08%
2022/04/21	2	15.43	0	0.00	15.35	2	2,509	0.08%
2022/04/20	2	15.23	0	0.00	15.25	2	2,520	0.08%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/15	1	15.55	0	0.00	15.35	1	2,562	0.04%
2022/04/14	20	15.50	0	0.00	15.50	20	2,566	0.78%
2022/04/13	63	15.75	4	15.75	15.75	59	2,565	2.30%
2022/04/12	3	16.17	2	16.00	15.95	1	2,529	0.04%
2022/04/11	9	16.63	2	16.40	16.40	7	2,489	0.28%
2022/04/08	1.1	17.24	0	0.00	17.20	1.1	2,406	0.04%
2022/04/07	5.1	16.98	5	16.70	16.60	0.1	2,357	0.00%
2022/04/06	4	17.20	4	17.21	17.20	0	2,321	0.00%
2022/04/01	1	17.10	0	0.00	17.05	1	2,318	0.04%
2022/03/31	0	0.00	55	16.90	17.10	-55	2,331	-2.36%
2022/03/30	7	16.94	2	16.98	17.10	5	2,319	0.22%
2022/03/25	1	16.75	33	16.74	16.75	-32	2,273	-1.41%
2022/03/24	0	0.00	1	16.75	16.65	-1	2,283	-0.04%
2022/03/23	1	16.60	3	16.55	16.60	-2	2,557	-0.08%
2022/03/21	1	16.40	1	16.55	16.40	0	2,573	0.00%
2022/03/18	0	0.00	3	16.35	16.25	-3	2,592	-0.12%
2022/03/16	1	15.65	1	15.75	15.70	0	2,557	0.00%
2022/03/10	5	15.65	0	0.00	15.60	5	2,745	0.18%
2022/03/08	2	15.20	1	15.15	15.15	1	2,935	0.03%
2022/03/07	4	15.41	0	0.00	15.40	4	2,922	0.14%
2022/03/04	10	15.85	0	0.00	15.80	10	2,942	0.34%
2022/03/03	0	0.00	8	15.85	15.85	-8	3,007	-0.27%
2022/02/25	1	15.35	10	15.36	15.35	-9	3,113	-0.29%
2022/02/24	0	0.00	5	15.60	15.40	-5	3,137	-0.16%
2022/02/22	0	0.00	12	15.93	15.95	-12	3,209	-0.37%
2022/02/21	0	0.00	32	16.30	16.25	-32	3,218	-0.99%
2022/02/17	1	16.00	0	0.00	15.95	1	3,298	0.03%
2022/02/14	1	16.00	0	0.00	16.15	1	3,413	0.03%
2022/02/11	0	0.00	1	16.10	16.05	-1	3,748	-0.03%
2022/02/10	2	16.05	4	16.05	16.05	-2	3,870	-0.05%
2022/02/09	0	0.00	3	16.08	16.15	-3	4,058	-0.07%
2022/02/08	0	16.05	0	0.00	16.15	0	4,103	0.00%
2022/02/07	2	15.73	3	15.72	15.90	-1	4,171	-0.02%
2022/01/26	1	15.00	0	0.00	15.00	1	4,266	0.02%
2022/01/25	6	14.99	7	15.00	14.95	-1	4,352	-0.02%
2022/01/24	1	15.05	6	15.07	15.15	-5	4,387	-0.11%
2022/01/21	0	0.00	4	15.63	15.40	-4	4,416	-0.09%
2022/01/20	0	0.00	2	15.60	15.60	-2	4,460	-0.04%
2022/01/19	0.1	15.50	0	0.00	15.50	0.1	4,516	0.00%
2022/01/18	2	15.58	0	0.00	15.50	2	4,605	0.04%
2022/01/17	0	0.00	2	15.45	15.45	-2	4,675	-0.04%
2022/01/14	0	0.00	5	15.25	15.30	-5	4,766	-0.10%
2022/01/13	13	15.57	10	15.50	15.60	3	4,833	0.06%
2022/01/12	34.3	15.50	0	0.00	15.40	34.3	4,948	0.69%
2022/01/11	2	16.00	3	15.80	15.70	-1	5,288	-0.02%
2022/01/10	0	0.00	1	15.90	16.00	-1	5,557	-0.02%
2022/01/07	1	15.85	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	15.95	40	15.90	15.95	-39	5,624	-0.69%
2022/01/04	0	0.00	2	16.25	16.30	-2	5,769	-0.03%
2021/12/30	0	0.00	2	16.45	16.45	-2	6,055	-0.03%
2021/12/29	2.1	16.45	1	16.45	16.55	1.1	6,566	0.02%
2021/12/28	35	16.41	0	0.00	16.40	35	6,865	0.51%
2021/12/24	10	16.45	1	16.45	16.50	9	8,303	0.11%
2021/12/23	0	0.00	2.1	16.53	16.50	-2.1	9,207	-0.02%
2021/12/22	1	16.55	0	0.00	16.60	1	9,607	0.01%
2021/12/21	26	16.58	3	16.75	16.80	23	10,623	0.22%
2021/12/20	4	16.59	1	16.55	16.55	3	10,759	0.03%
2021/12/17	10	17.08	44	17.09	16.80	-34	10,748	-0.32%
2021/12/16	12	16.82	15	16.60	16.60	-3	10,478	-0.03%
2021/12/15	0	16.60	0	0.00	16.75	0	10,516	0.00%
2021/12/14	33	16.46	22	16.75	16.50	11	10,534	0.10%
2021/12/13	1	16.75	9	16.85	16.75	-8	10,492	-0.08%
2021/12/10	0	0.00	6	16.73	16.75	-6	10,482	-0.06%
2021/12/09	1	17.15	41	17.12	16.90	-40	10,535	-0.38%
2021/12/08	21	16.99	0	0.00	16.70	21	10,463	0.20%
2021/12/07	1	16.75	5	16.90	16.90	-4	10,429	-0.04%
2021/12/06	38	16.81	2	16.85	16.85	36	10,412	0.35%
2021/12/03	26	16.83	13	16.84	16.90	13	10,387	0.13%
2021/12/02	5	16.00	0	0.00	16.10	5	10,202	0.05%
2021/11/30	4	15.90	0	0.00	16.10	4	10,289	0.04%
2021/11/29	5	15.69	0	0.00	15.60	5	10,430	0.05%
2021/11/26	13.1	16.36	0	0.00	16.10	13.1	10,409	0.13%
2021/11/25	2	16.70	0	0.00	16.60	2	10,419	0.02%
2021/11/24	0	0.00	40	16.50	16.60	-40	10,420	-0.38%
2021/11/23	21	16.50	8	16.50	16.30	13	10,418	0.12%
2021/11/22	9.1	16.49	1	16.40	16.40	8.1	10,428	0.08%
2021/11/19	26	16.58	10.2	16.75	16.40	15.8	10,482	0.15%
2021/11/18	0	0.00	4.5	16.74	16.65	-4.5	10,467	-0.04%
2021/11/17	3	16.65	10	16.70	16.60	-7	10,541	-0.07%
2021/11/16	13	16.83	20	16.75	16.70	-7	10,572	-0.07%
2021/11/15	5	16.91	2	17.10	16.90	3	10,626	0.03%
2021/11/12	6	17.03	0	0.00	16.95	6	10,747	0.06%
2021/11/11	24	17.12	26	17.06	17.05	-2	10,836	-0.02%
2021/11/10	9	17.23	7	17.76	17.20	2	10,969	0.02%
2021/11/09	10	16.98	7	16.90	16.90	3	10,689	0.03%
2021/11/08	97.1	17.00	48	16.97	17.00	49.1	10,649	0.46%
2021/11/05	0	0.00	2	17.60	17.65	-2	10,570	-0.02%
2021/11/04	17	17.61	4	17.53	17.40	13	10,622	0.12%
2021/11/03	3.1	17.46	6	17.69	17.65	-2.9	10,856	-0.03%
2021/11/02	18	17.41	15	17.46	17.15	3	11,142	0.03%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/29	23	17.14	0	0.00	17.10	23	11,217	0.21%
2021/10/28	0	0.00	1	17.30	17.30	-1	11,205	-0.01%
2021/10/27	37	17.00	0	0.00	17.05	37	11,259	0.33%
2021/10/26	5	17.24	0	0.00	17.05	5	11,310	0.04%
2021/10/25	4	17.45	3	17.47	17.40	1	11,401	0.01%
2021/10/22	0	0.00	8	17.51	17.40	-8	11,495	-0.07%
2021/10/21	6	17.80	0	0.00	17.80	6	11,547	0.05%
2021/10/20	9	17.93	2	18.13	18.00	7	11,620	0.06%
2021/10/19	11	18.10	13	17.97	18.05	-2	11,855	-0.02%
2021/10/18	12	17.00	17	17.46	18.40	-5	11,592	-0.04%
2021/10/15	2.4	17.02	10	17.05	16.95	-7.6	11,483	-0.07%
2021/10/14	9	17.08	3	17.02	16.90	6	11,567	0.05%
2021/10/13	4	16.96	1	17.05	16.90	3	11,659	0.03%
2021/10/12	16	17.65	1	17.50	17.40	15	11,702	0.13%
2021/10/08	11	18.11	11	18.03	18.15	0	11,723	0.00%
2021/10/07	14	18.15	16	18.33	18.20	-2	11,892	-0.02%
2021/10/06	17.1	18.18	13	18.17	18.00	4.1	12,221	0.03%
2021/10/05	9	17.06	6	17.36	17.95	3	11,997	0.03%
2021/10/04	31	18.16	67	19.30	17.70	-36	12,100	-0.30%
2021/10/01	37	20.61	26	20.55	19.65	11	11,568	0.10%
2021/09/30	34	21.07	71	20.98	21.35	-37	10,772	-0.34%
2021/09/29	52	19.54	14.1	19.58	19.45	37.9	9,897	0.38%
2021/09/28	80	19.71	79	19.70	19.40	1	9,502	0.01%
2021/09/27	6	18.08	70	18.31	18.75	-64	8,503	-0.75%
2021/09/24	12	17.53	22	17.61	17.50	-10	8,397	-0.12%
2021/09/23	0	0.00	2	17.35	17.35	-2	8,444	-0.02%
2021/09/22	45	17.59	18	17.41	17.40	27	8,471	0.32%
2021/09/17	21	18.38	0	0.00	18.30	21	8,552	0.25%
2021/09/16	1	18.60	0	0.00	18.55	1	8,607	0.01%
2021/09/15	0	0.00	28	18.68	18.85	-28	9,022	-0.31%
2021/09/14	39	18.61	0	0.00	18.60	39	9,374	0.42%
2021/09/13	3.5	19.19	0	0.00	19.20	3.5	9,851	0.04%
2021/09/10	1	18.60	7	18.75	18.70	-6	11,115	-0.05%
2021/09/09	0	0.00	33	18.42	18.45	-33	11,323	-0.29%
2021/09/08	1	18.50	0	0.00	18.10	1	11,584	0.01%
2021/09/07	7	18.50	45	18.57	18.45	-38	11,740	-0.32%
2021/09/06	12	18.65	0	0.00	18.40	12	11,836	0.10%
2021/09/03	4	19.03	18	19.17	19.20	-14	11,964	-0.12%
2021/09/02	81	18.81	0	0.00	18.60	81	12,175	0.67%
2021/09/01	2	20.03	1	20.30	19.95	1	12,163	0.01%
2021/08/31	3.1	20.19	29	20.23	20.20	-25.9	12,314	-0.21%
2021/08/30	4.1	19.90	0	0.00	19.90	4.1	12,535	0.03%
2021/08/27	5	19.95	12	19.96	19.90	-7	13,383	-0.05%
2021/08/26	1	19.65	0	0.00	19.70	1	15,401	0.01%
2021/08/25	3	19.80	0	0.00	19.80	3	16,491	0.02%
2021/08/24	4	19.38	0	0.00	19.25	4	17,469	0.02%
2021/08/23	1	19.20	0	0.00	19.55	1	18,596	0.01%
2021/08/20	5	18.76	6	19.07	18.90	-1	20,166	-0.01%
2021/08/19	52	18.88	0	0.00	18.50	52	21,879	0.24%
2021/08/18	0	0.00	4	18.85	19.25	-4	25,250	-0.02%
2021/08/17	12	18.69	6	18.48	18.40	6	28,626	0.02%
2021/08/16	3	19.00	4	18.50	19.45	-1	30,071	0.00%
2021/08/13	15	19.70	2	19.80	19.50	13	33,128	0.04%
2021/08/12	14	19.49	18	19.53	19.60	-4	34,806	-0.01%
2021/08/11	11	19.49	1	19.30	19.50	10	35,695	0.03%
2021/08/10	6	20.31	3	20.35	20.25	3	37,472	0.01%
2021/08/09	57	20.89	10	20.74	20.60	47	38,180	0.12%
2021/08/06	28	22.29	55	22.15	21.95	-27	39,396	-0.07%
2021/08/05	22.7	21.29	15	21.30	21.45	7.7	40,500	0.02%
2021/08/04	9	21.16	5	21.21	21.10	4	43,753	0.01%
2021/08/03	2	21.50	2	21.20	21.15	0	44,498	0.00%
2021/08/02	0	0.00	32	21.45	21.65	-32	45,027	-0.07%
2021/07/30	11	21.21	3	21.12	21.10	8	46,282	0.02%
2021/07/29	11	21.38	33	21.43	21.75	-22	47,165	-0.05%
2021/07/28	6	20.93	7	20.69	20.80	-1	47,550	0.00%
2021/07/27	1	20.45	4	20.54	20.25	-3	48,011	-0.01%
2021/07/26	7	21.13	12	21.75	21.15	-5	48,466	-0.01%
2021/07/23	32.2	21.67	40	21.19	21.65	-7.9	48,730	-0.02%
2021/07/22	25	20.19	4	20.13	20.05	21	48,592	0.04%
2021/07/21	26.1	20.27	11.1	20.40	20.00	15.1	48,682	0.03%
2021/07/20	22	21.25	4.1	21.07	21.00	17.9	48,769	0.04%
2021/07/19	74	22.09	4	22.03	21.80	70	49,002	0.14%
2021/07/16	14	21.47	13	21.35	21.40	1	49,333	0.00%
2021/07/15	10	21.80	2	21.75	22.10	8	49,513	0.02%
2021/07/14	11	20.82	19	21.23	21.20	-8	49,671	-0.02%
2021/07/13	13.6	21.60	38	22.09	20.90	-24.4	49,786	-0.05%
2021/07/12	28	23.13	1	23.25	23.05	27	49,635	0.05%
2021/07/09	31	24.39	4.2	24.20	23.80	26.8	49,983	0.05%
2021/07/08	0	0.00	3	25.37	25.30	-3	49,925	-0.01%
2021/07/07	15	24.90	12.1	24.65	24.60	2.9	50,603	0.01%
2021/07/06	0	0.00	0	23.75	24.25	0	51,005	0.00%
2021/07/02	15	24.10	0	0.00	23.60	15	52,722	0.03%
2021/06/30	0	0.00	2.1	23.70	23.90	-2.1	53,339	0.00%
2021/06/29	1	22.60	2	22.90	22.55	-1	53,304	0.00%
2021/06/28	0	0.00	1	23.35	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	26	24.86	24.45	-26	53,263	-0.05%
2021/06/24	23.1	25.00	12	24.81	24.55	11.1	53,333	0.02%
2021/06/23	42.1	24.66	34.3	25.02	24.30	7.8	53,378	0.01%
2021/06/22	11.2	25.36	29	25.51	24.95	-17.9	53,081	-0.03%
2021/06/21	80	25.49	51	25.66	24.70	29	52,624	0.06%
2021/06/18	27	25.83	10.4	26.20	26.40	16.6	51,434	0.03%
2021/06/17	39	24.71	15	24.87	26.00	24	51,352	0.05%
2021/06/16	8.3	25.90	24	25.97	25.80	-15.8	51,119	-0.03%
2021/06/15	32	25.77	27.2	25.42	25.80	4.8	51,074	0.01%
2021/06/11	18	25.24	7	24.99	25.00	11	51,030	0.02%
2021/06/09	13.2	25.18	16	25.15	24.80	-2.8	50,805	-0.01%
2021/06/08	13	25.47	12.7	25.59	25.30	0.3	51,007	0.00%
2021/06/07	56.2	25.87	39	25.43	25.75	17.2	51,325	0.03%
2021/06/04	128.2	27.28	52	27.81	26.45	76.2	51,054	0.15%	大買/
2021/06/03	52	27.08	173.3	27.81	28.30	-121.3	50,181	-0.24%	大賣/鉅額交易
2021/06/02	84	26.06	51	26.06	25.75	33	48,157	0.07%
2021/06/01	59	25.57	63	25.60	26.25	-4	47,028	-0.01%
2021/05/31	114.1	25.98	102	26.03	25.10	12.1	45,979	0.03%	大買/大賣/
2021/05/28	119.2	26.80	92.2	26.64	26.50	27	44,815	0.06%	大買/
2021/05/27	161	26.56	72	26.44	25.90	89	43,186	0.21%	大買/
2021/05/26	149.2	26.00	121.1	26.26	26.15	28.1	41,423	0.07%	大買/大賣/
2021/05/25	154.2	26.58	132	26.08	24.60	22.2	37,974	0.06%	大買/大賣/
2021/05/24	74	25.07	120	25.83	26.10	-46	34,465	-0.13%	大賣/
2021/05/21	154	22.54	124.1	23.10	23.75	29.9	32,924	0.09%	大買/大賣/
2021/05/20	38	20.70	152	21.13	21.60	-114	29,728	-0.38%	大賣/鉅額交易
2021/05/19	76	19.54	111	19.62	19.65	-35	28,016	-0.12%	大賣/
2021/05/18	163	19.44	187.1	19.57	19.90	-24.1	27,084	-0.09%	大買/大賣/
2021/05/17	46	19.38	37.2	19.41	18.95	8.9	25,228	0.04%
2021/05/14	155.1	20.64	129	20.74	21.05	26.1	24,418	0.11%	大買/大賣/
2021/05/13	165	21.00	138.1	20.59	19.15	26.9	22,869	0.12%	大買/大賣/
2021/05/12	229.7	22.67	213	23.07	21.05	16.7	21,310	0.08%	大買/大賣/
2021/05/11	59	22.18	46	22.55	22.55	13	17,943	0.07%
2021/05/10	26	20.24	81	19.96	20.50	-55	17,086	-0.32%
2021/05/07	129	19.26	107	19.09	18.65	22	16,535	0.13%	大買/大賣/
2021/05/06	71	17.79	102.5	18.14	18.80	-31.5	15,177	-0.21%	大賣/
2021/05/05	44	16.99	69	17.09	17.10	-25	14,183	-0.18%
2021/05/04	54	16.08	59	17.89	15.95	-5	13,621	-0.04%
2021/05/03	119	17.79	135	17.75	17.35	-16	13,001	-0.12%	大買/大賣/
2021/04/29	23	17.32	9	17.19	17.20	14	12,410	0.11%
2021/04/28	9.5	17.35	24	17.48	17.50	-14.5	12,004	-0.12%
2021/04/27	18	16.87	14	17.20	17.10	4	11,810	0.03%
2021/04/26	31	17.07	0	17.40	16.95	31	11,618	0.27%
2021/04/23	38	17.14	42	17.33	17.35	-4	11,390	-0.04%
2021/04/22	50	17.44	59	17.67	16.90	-9	11,094	-0.08%
2021/04/21	23	17.33	38	17.47	17.25	-15	10,639	-0.14%
2021/04/20	26	16.73	23	16.97	17.00	3	10,368	0.03%
2021/04/19	62	16.95	35	16.98	17.25	27	10,127	0.27%
2021/04/16	60	16.63	18	16.61	17.00	42	9,757	0.43%
2021/04/15	32	16.59	74	16.34	16.75	-42	9,456	-0.44%
2021/04/14	84	15.26	20	15.65	15.50	64	8,856	0.72%
2021/04/13	28	16.49	7	16.17	15.60	21	8,704	0.24%
2021/04/12	33	15.43	21	15.48	16.05	12	8,129	0.15%
2021/04/09	51	14.80	53	14.70	15.05	-2	7,772	-0.03%
2021/04/08	72	14.51	30	14.57	14.40	42	7,291	0.58%
2021/04/07	11	13.29	42	13.51	13.65	-31	6,385	-0.49%
2021/04/06	4	12.33	13	12.28	12.45	-9	6,241	-0.14%
2021/04/01	0	0.00	11	11.77	11.75	-11	6,459	-0.17%
2021/03/30	0	0.00	1	11.90	11.90	-1	7,706	-0.01%
2021/03/29	33	12.24	47	12.11	12.00	-14	7,653	-0.18%
2021/03/26	34	12.44	32	12.49	12.25	2	7,686	0.03%
2021/03/24	2	12.00	0	0.00	11.95	2	7,180	0.03%
2021/03/23	4	11.93	2	12.20	11.80	2	7,095	0.03%
2021/03/22	2	11.75	4	11.95	11.95	-2	6,986	-0.03%
2021/03/19	3	11.78	0	0.00	11.75	3	6,918	0.04%
2021/03/18	5	11.90	13	11.95	11.95	-8	6,977	-0.11%
2021/03/17	1	11.70	3	11.87	11.85	-2	6,928	-0.03%
2021/03/16	2	11.60	2	11.55	11.50	0	6,873	0.00%
2021/03/15	1	11.85	0	0.00	11.85	1	6,818	0.01%
2021/03/12	7	11.84	8	11.73	11.90	-1	6,653	-0.02%
2021/03/11	3	11.40	10	11.57	11.20	-7	6,304	-0.11%
2021/03/10	0	0.00	1	10.55	10.55	-1	5,797	-0.02%
2021/03/08	0	0.00	1	10.75	10.70	-1	5,798	-0.02%
2021/03/04	0	0.00	1	10.80	10.70	-1	5,801	-0.02%
2021/03/02	0	0.00	8	10.84	10.60	-8	5,793	-0.14%
2021/02/26	0	0.00	9	10.73	10.75	-9	5,776	-0.16%
2021/02/25	0	0.00	12	10.65	10.65	-12	5,746	-0.21%
2021/02/24	14	10.71	0	0.00	10.35	14	5,724	0.24%
2021/02/23	5	10.60	5	10.87	10.75	0	5,686	0.00%
2021/02/22	0	0.00	2	10.57	10.60	-2	5,650	-0.04%
2021/02/19	5	10.10	10	10.22	10.35	-5	5,606	-0.09%
2021/02/18	9	9.96	6	10.06	10.10	3	5,622	0.05%
2021/02/17	2	9.64	10.1	9.60	9.59	-8.1	5,709	-0.14%
2021/01/29	0	0.00	1	8.91	8.87	-1	5,712	-0.02%
2021/01/22	1	8.98	0	0.00	9.13	1	5,639	0.02%
2021/01/21	6	9.23	7	9.07	9.04	-1	5,611	-0.02%
2021/01/20	0	0.00	3	9.17	9.20	-3	5,581	-0.05%
2021/01/19	0	0.00	7	9.39	9.59	-7	5,537	-0.13%
2021/01/18	0	0.00	27	9.18	9.41	-27	5,509	-0.49%
2021/01/14	3	9.96	3	9.87	9.86	0	5,400	0.00%
2021/01/13	0	0.00	7	10.21	10.05	-7	5,375	-0.13%
2021/01/12	0	0.00	5	9.88	9.94	-5	5,339	-0.09%
2021/01/11	2	10.15	2	10.05	10.00	0	5,274	0.00%
2021/01/08	4	10.15	11	10.16	10.20	-7	5,250	-0.13%
2021/01/07	1	10.30	11	10.40	10.30	-10	5,234	-0.19%
2021/01/06	17	10.47	27	10.57	10.30	-10	5,186	-0.19%
2021/01/05	30	11.32	17	11.41	11.20	13	4,979	0.26%
2021/01/04	29	11.16	0	0.00	11.35	29	4,786	0.61%
2020/12/31	16	11.44	16	11.66	11.20	0	4,665	0.00%
2020/12/30	22	11.88	8	12.07	11.50	14	4,481	0.31%
2020/12/29	30	12.13	27	12.11	11.75	3	4,261	0.07%
2020/12/28	36	11.82	11	11.88	12.10	25	3,928	0.64%
2020/12/25	107	11.75	55	12.06	12.10	52	3,467	1.50%	大買/
2020/12/24	5	10.53	25	10.90	11.00	-20	2,367	-0.84%
2020/12/23	4	9.81	1	10.05	10.00	3	2,091	0.14%
2020/12/22	14	9.96	17	10.06	9.70	-3	2,058	-0.15%
2020/12/21	2	9.90	5	9.65	9.89	-3	1,894	-0.16%
2020/12/17	0	0.00	8	9.65	9.65	-8	1,875	-0.43%
2020/12/16	9	9.70	0	0.00	9.60	9	1,877	0.48%
2020/12/15	12	9.74	9	9.88	9.61	3	1,887	0.16%
2020/12/14	7	10.00	1	10.05	10.05	6	1,869	0.32%
2020/12/11	6	9.79	8	9.94	9.51	-2	1,800	-0.11%
2020/12/10	5	9.55	0	0.00	9.63	5	1,717	0.29%
2020/12/09	0	0.00	1	9.41	9.48	-1	1,718	-0.06%
2020/12/08	0	0.00	0.2	9.30	9.34	-0.2	1,781	-0.01%
2020/12/04	0	0.00	1	9.31	9.30	-1	2,140	-0.05%
2020/11/30	5	9.40	0	0.00	9.40	5	2,261	0.22%
2020/11/27	0	0.00	1	9.30	9.37	-1	2,266	-0.04%
2020/11/26	10	9.25	0	0.00	9.26	10	2,258	0.44%
2020/11/25	0	0.00	4	9.25	9.25	-4	2,268	-0.18%
2020/11/24	11	9.20	0	0.00	9.22	11	2,277	0.48%
2020/11/20	1	9.15	0	0.00	9.17	1	2,333	0.04%
2020/11/19	0	0.00	111	9.14	9.16	-111	2,397	-4.63%	大賣/鉅額交易
2020/11/18	2	9.24	0	0.00	9.21	2	2,504	0.08%
2020/11/16	111	9.10	2	8.92	9.10	109	2,612	4.17%	大買/鉅額交易
2020/11/13	0	0.00	1	8.62	8.62	-1	2,558	-0.04%
2020/11/11	0	0.00	1	8.50	8.49	-1	2,623	-0.04%
2020/11/10	0	0.00	4	8.26	8.29	-4	2,593	-0.15%
2020/11/09	0	0.00	2	8.15	8.15	-2	2,572	-0.08%
2020/11/06	2	7.86	0	0.00	7.86	2	2,550	0.08%
2020/11/04	5	8.00	0	0.00	7.91	5	2,569	0.19%
2020/11/02	0	0.00	1	7.87	7.89	-1	2,634	-0.04%
2020/10/30	2	8.03	1	8.02	8.02	1	2,624	0.04%
2020/10/22	2	8.09	0	0.00	8.07	2	2,635	0.08%
2020/10/21	2	8.22	0	0.00	8.28	2	2,637	0.08%
2020/10/20	0	0.00	0.1	8.27	8.25	-0.1	2,632	0.00%
2020/10/19	2	8.41	0	0.00	8.50	2	2,618	0.08%
2020/10/15	2	8.60	0	0.00	8.69	2	2,583	0.08%
2020/09/30	0	0.00	1	8.60	8.61	-1	2,531	-0.04%
2020/09/29	0	0.00	5	8.61	8.61	-5	2,539	-0.20%
2020/09/24	0	0.00	9	8.70	8.71	-9	2,506	-0.36%
2020/09/22	0	0.00	2	8.78	8.80	-2	2,462	-0.08%
2020/09/21	1	8.90	2	8.99	8.90	-1	2,444	-0.04%
2020/09/17	0	0.00	20	9.09	8.95	-20	2,421	-0.83%
2020/09/16	0	0.00	20	8.91	8.92	-20	2,396	-0.83%
2020/09/15	0	0.00	10	8.82	8.84	-10	2,616	-0.38%
2020/09/14	2	8.83	24	8.80	8.80	-22	2,622	-0.84%
2020/09/11	62	8.89	0	0.00	8.87	62	2,615	2.37%
2020/09/10	15	9.18	6	9.24	9.50	9	2,591	0.35%
2020/09/09	1	8.95	6	8.91	8.95	-5	2,220	-0.23%
2020/09/07	6	8.95	0	0.00	8.91	6	2,159	0.28%
2020/09/03	1	8.90	0	0.00	8.90	1	2,059	0.05%
2020/09/02	0	0.00	3	8.81	8.82	-3	2,018	-0.15%
2020/09/01	0	0.00	1	8.72	8.73	-1	2,004	-0.05%
2020/08/31	4	8.89	4	8.89	8.82	0	1,987	0.00%
2020/08/28	1	8.79	0	0.00	8.81	1	1,962	0.05%
2020/08/27	5	8.72	27	8.66	8.67	-22	1,913	-1.15%
2020/08/25	9	8.52	13	8.55	8.57	-4	1,817	-0.22%
2020/08/24	6	8.47	10	8.45	8.60	-4	1,739	-0.23%
2020/08/21	1	8.17	0	0.00	8.21	1	1,641	0.06%
2020/08/20	24	7.95	27	7.95	7.89	-3	1,551	-0.19%
2020/08/19	5	7.90	3	7.79	7.86	2	1,444	0.14%
2020/08/17	0	0.00	6	7.37	7.47	-6	1,332	-0.45%
2020/08/14	1	7.10	0	0.00	7.09	1	1,275	0.08%
2020/08/12	0	0.00	2	7.06	7.09	-2	1,281	-0.16%
2020/08/10	1	7.20	1	7.20	7.20	0	1,295	0.00%
2020/08/07	0	0.00	3	7.32	7.33	-3	1,290	-0.23%
2020/08/06	2	7.07	1	7.08	7.11	1	1,235	0.08%
2020/08/04	16	7.03	0	0.00	7.01	16	1,242	1.29%
2020/07/30	1	6.82	0	0.00	6.82	1	1,281	0.08%
2020/07/29	2	6.73	0	0.00	6.67	2	1,286	0.16%
2020/07/28	0	0.00	2	6.58	6.57	-2	1,310	-0.15%
2020/07/21	1	7.00	0	0.00	7.02	1	1,433	0.07%
2020/07/10	2	7.04	0	0.00	7.02	2	1,748	0.11%
2020/07/08	2	7.01	0	0.00	7.03	2	1,798	0.11%
2020/07/03	2	7.02	30	7.06	7.02	-28	1,818	-1.54%
2020/07/02	2	7.06	0	0.00	7.05	2	1,831	0.11%
2020/07/01	2	7.07	0	0.00	7.07	2	1,850	0.11%
2020/06/30	0	0.00	2	7.09	7.10	-2	1,856	-0.11%
2020/06/29	3	7.07	0	0.00	7.06	3	1,887	0.16%
2020/06/24	5	7.27	70	7.28	7.24	-65	1,873	-3.47%
2020/06/23	60	7.45	0	0.00	7.35	60	1,905	3.15%
2020/06/22	45	8.04	10	8.02	7.69	35	1,871	1.87%
2020/06/19	0	0.00	7	7.44	7.45	-7	1,621	-0.43%
2020/06/17	0	0.00	30	7.48	7.52	-30	1,581	-1.90%
2020/06/16	7	7.06	0	0.00	7.06	7	1,525	0.46%
2020/06/15	5	7.00	0	0.00	6.97	5	1,568	0.32%
2020/06/11	0	0.00	5	7.20	7.01	-5	1,615	-0.31%
2020/06/10	2	7.30	0	0.00	7.21	2	1,628	0.12%
2020/06/09	0	0.00	7	7.40	7.32	-7	1,682	-0.42%
2020/06/08	2	7.33	2	7.26	7.33	0	1,715	0.00%
2020/05/29	2	7.04	0	0.00	7.02	2	1,724	0.12%
2020/05/28	12	7.17	0	0.00	7.06	12	1,727	0.69%
2020/05/20	1	7.13	2	7.16	7.15	-1	1,714	-0.06%
2020/05/15	3	6.83	0	0.00	6.85	3	1,697	0.18%
2020/05/14	1	6.98	0	0.00	7.05	1	1,689	0.06%
2020/05/12	5	7.05	0	0.00	7.05	5	1,672	0.30%
2020/05/11	2	7.10	5	7.14	7.11	-3	1,669	-0.18%
2020/05/08	7	7.07	0	0.00	7.10	7	1,657	0.42%
2020/05/07	0	0.00	1	7.18	7.22	-1	1,639	-0.06%
2020/05/06	1	7.10	12	7.15	7.10	-11	1,630	-0.67%
2020/05/05	5	7.35	0	0.00	7.34	5	1,607	0.31%
2020/05/04	3	7.42	40	7.41	7.40	-37	1,602	-2.31%
2020/04/30	3	7.67	1	7.70	7.68	2	1,579	0.13%
2020/04/29	10	7.68	2	7.75	7.69	8	1,562	0.51%
2020/04/27	30	7.92	5	7.92	7.85	25	1,516	1.65%
2020/04/24	0	0.00	8	7.95	7.91	-8	1,471	-0.54%
2020/04/23	0	0.00	8	7.88	7.89	-8	1,449	-0.55%
2020/04/22	1	7.60	4	7.78	7.84	-3	1,428	-0.21%
2020/04/21	12	7.80	16	7.82	7.80	-4	1,386	-0.29%
2020/04/20	11	7.76	2	7.82	7.78	9	1,339	0.67%
2020/04/17	22	7.63	31	7.64	7.65	-9	1,257	-0.72%
2020/04/16	0	0.00	5	7.48	7.50	-5	1,187	-0.42%
2020/04/15	3	7.11	5	7.14	7.24	-2	1,115	-0.18%
2020/04/14	0	0.00	37	6.81	6.95	-37	1,068	-3.46%
2020/04/13	2	6.54	0	0.00	6.52	2	1,018	0.20%
2020/04/06	0	0.00	1	6.32	6.22	-1	940	-0.11%
2020/04/01	0	0.00	0.3	6.20	6.06	-0.3	914	-0.03%
2020/03/31	0	0.00	6	5.94	5.96	-6	903	-0.66%
2020/03/27	0	0.00	2	5.60	5.52	-2	859	-0.23%
2020/03/25	2	5.50	0	0.00	5.44	2	801	0.25%
2020/03/20	1	4.79	100	4.87	4.87	-99	765	-12.94%
2020/03/19	0	0.00	10	4.53	4.44	-10	740	-1.35%
2020/03/18	1	4.93	24	5.04	4.93	-23	700	-3.28%
2020/03/17	4	5.00	5	5.02	4.99	-1	695	-0.14%
2020/03/16	1	5.44	2	5.42	5.25	-1	664	-0.15%
2020/03/13	4	5.40	6	5.40	5.57	-2	633	-0.32%
2020/03/12	1	6.00	0	0.00	6.00	1	564	0.18%
2020/03/06	0	0.00	0	7.01	6.93	0	490	-0.01%
2020/02/27	1	6.90	0	0.00	6.92	1	475	0.21%
2020/02/26	5	7.00	5	7.05	7.02	0	456	0.00%
2020/02/07	1	7.40	0	0.00	7.37	1	476	0.21%
2020/02/05	5	7.25	5	7.30	7.30	0	477	0.00%
2020/01/17	5	7.87	0	0.00	7.87	5	512	0.98%
2020/01/03	5	8.00	0	0.00	7.99	5	555	0.90%
2019/12/31	2	7.99	0	0.00	8.00	2	566	0.35%
2019/12/30	1	7.99	0	0.00	8.02	1	566	0.18%
2019/12/26	0	0.00	13	8.04	8.09	-13	557	-2.33%
2019/12/25	0	0.00	10	8.08	8.10	-10	556	-1.80%
2019/12/19	0	0.00	5	8.14	8.13	-5	562	-0.89%
2019/12/18	0	0.00	7	8.09	8.14	-7	571	-1.22%
2019/12/17	5	7.99	2	8.00	8.01	3	559	0.54%
2019/12/16	6	8.02	0	0.00	8.05	6	559	1.07%
2019/12/13	5	8.02	5	8.05	8.06	0	561	0.00%
2019/12/12	0	0.00	5	8.11	8.11	-5	559	-0.89%
2019/12/04	5	7.81	0	0.00	7.80	5	568	0.88%
2019/11/29	1	7.89	0	0.00	7.94	1	571	0.18%
2019/11/22	3	7.85	0	0.00	7.83	3	570	0.53%
2019/11/15	5	7.84	0	0.00	7.77	5	581	0.86%
2019/11/14	10	7.96	0	0.00	7.91	10	558	1.79%
2019/11/11	1	8.12	10	8.14	8.12	-9	547	-1.64%
2019/11/08	0	0.00	1	8.19	8.20	-1	562	-0.18%
2019/11/06	0	0.00	21	8.16	8.16	-21	557	-3.77%
2019/11/05	0	0.00	1	8.16	8.14	-1	554	-0.18%
2019/11/01	0	0.00	1	8.13	8.08	-1	553	-0.18%
2019/10/31	19	8.11	0	0.00	8.09	19	546	3.48%
2019/10/29	15	8.11	10	8.12	8.12	5	547	0.91%
2019/10/28	5	8.20	0	0.00	8.18	5	537	0.93%
2019/10/25	2	8.30	0	0.00	8.29	2	547	0.37%
2019/10/23	5	8.31	15	8.31	8.30	-10	551	-1.81%
2019/10/22	0	0.00	2	8.39	8.36	-2	563	-0.35%
2019/10/15	0	0.00	5	8.44	8.44	-5	670	-0.75%
2019/10/14	5	8.31	20	8.28	8.30	-15	781	-1.92%
2019/10/09	5	8.35	0	0.00	8.34	5	777	0.64%
2019/10/08	5	8.41	0	0.00	8.42	5	778	0.64%
2019/09/27	10	8.62	0	0.00	8.59	10	819	1.22%
2019/09/25	10	8.68	0	0.00	8.70	10	828	1.21%
2019/09/20	10	8.66	0	8.65	8.65	10	812	1.23%
2019/09/17	0	0.00	5	8.69	8.68	-5	823	-0.61%
2019/09/16	0	0.00	5	8.73	8.74	-5	817	-0.61%
2019/09/12	0	0.00	6	8.64	8.69	-6	812	-0.74%
2019/09/10	0	0.00	1	8.67	8.67	-1	807	-0.12%
2019/09/09	0	0.00	20	8.59	8.61	-20	802	-2.49%
2019/09/03	3	8.30	0	0.00	8.50	3	791	0.38%
2019/09/02	5	8.45	0	0.00	8.44	5	786	0.64%
2019/08/29	0	0.00	10	8.47	8.50	-10	783	-1.28%
2019/08/28	0	0.00	10	8.48	8.48	-10	782	-1.28%
2019/08/27	10.2	8.40	0	0.00	8.39	10.2	780	1.31%
2019/08/21	0	0.00	3	8.38	8.38	-3	797	-0.38%
2019/08/20	11	8.37	0	0.00	8.38	11	802	1.37%
2019/08/19	10	8.37	0	0.00	8.43	10	792	1.26%
2019/08/12	12	8.62	2	8.67	8.66	10	777	1.29%
2019/08/08	0	0.00	5	8.59	8.60	-5	783	-0.64%
2019/07/29	0	0.00	4	8.75	8.74	-4	791	-0.51%
2019/07/19	1	9.20	4	9.20	9.19	-3	699	-0.43%
2019/07/18	1	9.14	0	0.00	9.16	1	696	0.14%
2019/07/09	0	0.00	1	9.03	8.90	-1	611	-0.16%
2019/07/05	7	9.11	8	9.10	9.11	-1	614	-0.16%
2019/07/04	1	8.98	2	9.00	9.05	-1	604	-0.17%
2019/06/24	4	8.85	0	0.00	8.86	4	672	0.59%
2019/06/21	10	8.85	0	0.00	8.84	10	666	1.50%
2019/06/19	0	0.00	50	8.82	8.88	-50	684	-7.30%
2019/06/03	0	0.00	11	9.02	9.03	-11	779	-1.41%
2019/05/31	0	0.00	1	9.06	9.04	-1	786	-0.13%
2019/05/30	2	8.88	3	8.97	8.92	-1	780	-0.13%
2019/05/24	10	8.70	0	0.00	8.68	10	820	1.22%
2019/05/21	0	0.00	0	8.70	8.74	0	852	0.00%
2019/05/15	1	8.71	31	8.70	8.70	-30	895	-3.35%
2019/05/10	0	0.00	1	8.80	8.80	-1	918	-0.11%
2019/05/07	0	0.00	1	8.82	8.81	-1	916	-0.11%
2019/05/06	2	8.84	0	0.00	8.81	2	917	0.22%
2019/05/03	3	8.95	0	0.00	8.92	3	918	0.33%
2019/04/30	1	8.86	0	0.00	8.89	1	919	0.11%
2019/04/17	2	8.92	0	0.00	8.94	2	915	0.22%
2019/04/16	6	8.96	0	0.00	8.90	6	905	0.66%
2019/04/15	2	9.02	0	0.00	8.98	2	873	0.23%
2019/04/11	10	9.08	0	0.00	9.06	10	869	1.15%
2019/03/26	0	0.00	10	9.24	9.24	-10	788	-1.27%
2019/03/07	2	9.20	0	0.00	9.19	2	821	0.24%
2019/02/20	0	0.00	4	9.25	9.22	-4	782	-0.51%
2019/02/19	0	0.00	39	9.18	9.15	-39	774	-5.03%
2019/02/13	39	9.12	0	0.00	9.14	39	738	5.28%
2019/02/11	2	8.98	0	0.00	9.03	2	728	0.27%
2019/01/30	0	0.00	9	9.00	9.00	-9	725	-1.24%
2019/01/29	0	0.00	1	9.00	9.00	-1	731	-0.14%
2019/01/28	0	0.00	1	9.01	9.00	-1	725	-0.14%
2019/01/25	2	8.99	0	0.00	8.99	2	742	0.27%
2019/01/24	0	0.00	3	9.05	9.00	-3	758	-0.40%
2019/01/21	5	9.07	0	0.00	9.08	5	810	0.62%
2019/01/18	0	0.00	4	9.00	9.05	-4	839	-0.48%
2019/01/14	2	8.83	0	0.00	8.84	2	894	0.22%
2019/01/11	1	8.83	0	0.00	8.81	1	921	0.11%
2019/01/10	5	8.88	3	8.87	8.86	2	925	0.22%
2019/01/09	1	8.88	1	8.89	8.88	0	929	0.00%
2019/01/04	4	8.74	0	0.00	8.66	4	968	0.41%
2018/12/25	11	8.88	0	0.00	8.92	11	1,095	1.00%
2018/12/22	1	8.95	0	0.00	8.95	1	1,112	0.09%
2018/12/20	1	8.99	1	9.02	8.99	0	1,180	0.00%
2018/12/18	2	9.15	0	0.00	9.06	2	1,184	0.17%
2018/12/11	1	9.07	0	0.00	9.09	1	1,218	0.08%
2018/12/06	1	9.09	30	9.10	9.09	-29	1,236	-2.35%
2018/12/05	2	9.27	0	0.00	9.24	2	1,239	0.16%
2018/12/03	0	0.00	1	9.35	9.36	-1	1,403	-0.07%
2018/11/30	0	0.00	2	9.27	9.26	-2	1,401	-0.14%
2018/11/23	0	0.00	1	9.11	9.11	-1	1,452	-0.07%
2018/11/22	0	0.00	11	9.17	9.14	-11	1,463	-0.75%
2018/11/21	0	0.00	15	9.21	9.20	-15	1,483	-1.01%
2018/11/20	0	0.00	11	9.21	9.22	-11	1,514	-0.73%
2018/11/19	6	9.26	0	0.00	9.23	6	1,537	0.39%
2018/11/16	5	9.09	7	9.09	9.09	-2	1,552	-0.13%
2018/11/15	1	9.09	0	0.00	9.13	1	1,656	0.06%
2018/11/14	3	9.13	0	0.00	9.12	3	1,701	0.18%
2018/11/13	0	0.00	1	9.08	9.13	-1	1,809	-0.06%
2018/11/12	5	9.21	0	0.00	9.21	5	1,903	0.26%
2018/11/08	0	0.00	2	9.22	9.27	-2	1,936	-0.10%
2018/11/07	0	0.00	20	9.12	9.12	-20	1,957	-1.02%
2018/11/06	10	9.12	1	9.10	9.10	9	1,999	0.45%
2018/11/02	3	9.02	0	0.00	9.09	3	2,012	0.15%
2018/11/01	1	9.05	0	0.00	9.02	1	2,011	0.05%
2018/10/29	0	0.00	10	8.95	8.95	-10	1,986	-0.50%
2018/10/25	5	9.08	5	9.06	8.80	0	2,027	0.00%
2018/10/19	0	0.00	1	9.50	9.65	-1	1,983	-0.05%
2018/10/17	5	9.65	0	0.00	9.65	5	1,971	0.25%
2018/10/12	2	9.74	0	0.00	9.72	2	1,981	0.10%
2018/10/05	15	10.13	0	0.00	10.10	15	1,906	0.79%
2018/10/04	0	0.00	2	10.35	10.35	-2	1,875	-0.11%
2018/10/03	5	10.40	0	0.00	10.45	5	1,889	0.26%
2018/10/02	0	0.00	6	10.50	10.45	-6	1,900	-0.32%
2018/10/01	1	10.60	0	0.00	10.55	1	1,891	0.05%
2018/09/28	3	10.60	0	0.00	10.55	3	1,945	0.15%
2018/09/27	10	10.55	1	10.55	10.60	9	1,929	0.47%
2018/09/26	0	0.00	2	10.50	10.45	-2	1,954	-0.10%
2018/09/25	2	10.45	1	10.45	10.50	1	1,962	0.05%
2018/09/21	0	0.00	5	10.31	10.45	-5	1,974	-0.25%
2018/09/20	1	10.30	5	10.27	10.30	-4	1,966	-0.20%
2018/09/17	3	10.40	0	0.00	10.30	3	1,998	0.15%
2018/09/11	1	10.30	3	10.30	10.35	-2	2,088	-0.10%
2018/09/10	0	0.00	1	10.55	10.20	-1	2,123	-0.05%
2018/09/07	38	10.78	12	10.63	10.50	26	2,119	1.23%
2018/09/05	0	0.00	4	10.59	10.60	-4	2,077	-0.19%
2018/08/30	1	10.55	2	10.58	10.50	-1	2,202	-0.05%
2018/08/29	0	0.00	1	10.45	10.45	-1	2,224	-0.04%
2018/08/27	5	10.50	5	10.50	10.50	0	2,278	0.00%
2018/08/23	1	10.70	0	0.00	10.70	1	2,459	0.04%
2018/08/22	3	10.73	0	0.00	10.70	3	2,502	0.12%
2018/08/21	0	0.00	3	10.50	10.50	-3	2,415	-0.12%
2018/08/20	30	10.67	16	10.70	10.60	14	2,411	0.58%
2018/08/17	5	10.50	13	10.46	10.50	-8	2,320	-0.34%
2018/08/15	0	0.00	89	10.20	10.20	-89	2,279	-3.90%
2018/08/13	30	10.05	1	10.25	10.05	29	2,413	1.20%
2018/08/03	2	10.13	1	10.25	10.15	1	2,788	0.04%
2018/08/02	1	10.25	11	10.20	10.15	-10	2,812	-0.36%
2018/08/01	40	10.27	17	10.30	10.30	23	2,823	0.81%
2018/07/30	2	9.98	0	0.00	9.99	2	2,741	0.07%
2018/07/26	0	0.00	1	10.05	10.05	-1	2,743	-0.04%
2018/07/25	13	10.00	0	0.00	10.05	13	2,747	0.47%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/19	0	0.00	5	10.05	10.00	-5	2,911	-0.17%
2018/07/17	1	9.93	0	0.00	9.92	1	2,929	0.03%
2018/07/12	6	9.89	10	9.92	9.93	-4	2,966	-0.13%
2018/07/03	0	0.00	5	10.25	10.20	-5	3,048	-0.16%
2018/06/29	2	10.40	0	0.00	10.40	2	3,195	0.06%
2018/06/28	0	0.00	33	10.35	10.40	-33	3,209	-1.03%
2018/06/27	4	10.45	0	0.00	10.45	4	3,216	0.12%
2018/06/26	30	10.10	2	10.20	10.20	28	3,246	0.86%
2018/06/25	1	10.20	0	0.00	10.25	1	3,242	0.03%
2018/06/22	2	10.40	0	0.00	10.35	2	3,213	0.06%
2018/06/21	0	0.00	1	10.35	10.40	-1	3,211	-0.03%
2018/06/20	0	0.00	10	10.40	10.40	-10	3,249	-0.31%
2018/06/19	1	10.60	11	10.75	10.50	-10	3,240	-0.31%
2018/06/14	10	11.05	0	0.00	11.05	10	3,282	0.30%
2018/06/13	15	11.21	0	0.00	11.20	15	3,255	0.46%
2018/06/12	3	11.00	0	0.00	11.10	3	3,205	0.09%
2018/06/11	2	11.03	0	0.00	10.95	2	3,206	0.06%
2018/06/07	0	0.00	2	11.13	11.05	-2	3,290	-0.06%
2018/06/06	1	11.10	2	11.05	11.05	-1	3,256	-0.03%
2018/06/04	2	11.05	2	11.20	11.00	0	3,179	0.00%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	8	11.20	4	11.35	10.95	4	3,145	0.13%
2018/05/30	5	10.85	0	0.00	11.10	5	2,982	0.17%
2018/05/28	1	10.65	8	10.67	10.65	-7	2,951	-0.24%
2018/05/25	1	10.75	3	10.80	10.80	-2	2,936	-0.07%
2018/05/24	1	10.95	5	10.96	10.90	-4	2,958	-0.14%
2018/05/23	3	11.03	2	11.10	11.05	1	2,958	0.03%
2018/05/22	3	11.30	5	11.30	11.15	-2	2,935	-0.07%
2018/05/21	20	11.33	3	11.52	11.30	17	2,920	0.58%
2018/05/18	4	10.98	1	11.10	11.20	3	2,825	0.11%
2018/05/17	10	10.65	0	0.00	10.60	10	2,590	0.39%
2018/05/16	0	0.00	4	10.44	10.60	-4	2,593	-0.15%
2018/05/15	5	10.30	0	0.00	10.30	5	2,604	0.19%
2018/05/14	0	0.00	1	10.35	10.35	-1	2,807	-0.04%
2018/05/09	0	0.00	5	10.40	10.40	-5	2,936	-0.17%
2018/05/08	5	10.35	0	0.00	10.30	5	2,965	0.17%
2018/05/07	5	10.25	1	10.25	10.25	4	2,981	0.13%
2018/05/03	1	10.30	2	10.30	10.30	-1	3,094	-0.03%
2018/05/02	18	10.37	5	10.35	10.35	13	3,113	0.42%
2018/04/30	0	0.00	2	10.40	10.45	-2	3,137	-0.06%
2018/04/27	2	10.20	0	0.00	10.15	2	3,100	0.06%
2018/04/25	0	0.00	1	10.15	10.15	-1	3,354	-0.03%
2018/04/24	0	0.00	1	10.35	10.35	-1	3,610	-0.03%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/18	0	0.00	1	10.40	10.35	-1	4,234	-0.02%
2018/04/13	1	10.45	0	0.00	10.45	1	4,866	0.02%
2018/04/09	3	10.75	2	10.90	10.75	1	5,180	0.02%
2018/04/03	2	10.80	5	10.90	10.85	-3	5,267	-0.06%
2018/04/02	24	10.91	22	10.89	10.95	2	5,425	0.04%
2018/03/31	0	0.00	3	10.65	10.55	-3	5,689	-0.05%
2018/03/30	0	0.00	5	10.60	10.50	-5	5,998	-0.08%
2018/03/29	4	10.60	4	10.70	10.70	0	6,036	0.00%
2018/03/28	0	0.00	3	10.30	10.50	-3	6,048	-0.05%
2018/03/26	0	0.00	2	10.20	10.20	-2	6,848	-0.03%
2018/03/23	8	10.12	10	10.20	10.10	-2	6,886	-0.03%
2018/03/20	7	10.54	2	10.55	10.40	5	6,987	0.07%
2018/03/19	8	10.70	5	10.70	10.65	3	6,931	0.04%
2018/03/15	82	10.90	82	10.95	10.90	0	7,189	0.00%
2018/03/14	10	11.05	13	11.03	11.10	-3	7,333	-0.04%
2018/03/13	0	0.00	30	10.75	10.70	-30	7,279	-0.41%
2018/03/12	10	10.70	7	10.70	10.65	3	7,366	0.04%
2018/03/09	20	10.70	0	0.00	10.70	20	7,441	0.27%
2018/03/07	2	10.75	0	0.00	10.60	2	7,802	0.03%
2018/03/05	5	10.70	5	10.90	10.65	0	8,007	0.00%
2018/03/02	5	10.85	0	0.00	10.80	5	8,077	0.06%
2018/03/01	0	0.00	1	11.00	11.00	-1	8,188	-0.01%
2018/02/27	2	11.20	5	11.10	10.95	-3	8,243	-0.04%
2018/02/26	9	11.23	2	11.25	11.15	7	8,352	0.08%
2018/02/23	5	11.00	1	11.00	11.00	4	8,566	0.05%
2018/02/21	0	0.00	1	10.70	10.70	-1	10,603	-0.01%
2018/02/12	2	10.35	5	10.35	10.50	-3	10,776	-0.03%
2018/02/09	16	10.04	71.1	9.98	10.25	-55.1	10,827	-0.51%
2018/02/08	69	10.38	0	0.00	10.40	69	11,038	0.63%
2018/02/07	22	10.54	1	10.55	10.45	21	11,106	0.19%
2018/02/06	33	10.50	67	10.38	10.20	-34	11,117	-0.31%
2018/02/05	13	11.03	4	11.15	11.15	9	11,057	0.08%
2018/02/02	12	11.63	0	0.00	11.60	12	11,319	0.11%
2018/02/01	10	11.70	0	0.00	11.65	10	11,390	0.09%
2018/01/31	28	11.80	3	11.85	11.85	25	11,426	0.22%
2018/01/30	3	11.95	3	11.97	11.95	0	11,645	0.00%
2018/01/29	0	0.00	7	12.14	11.95	-7	11,710	-0.06%
2018/01/25	4	12.13	0	0.00	12.10	4	11,917	0.03%
2018/01/24	0	0.00	57	12.10	12.15	-57	12,042	-0.47%
2018/01/23	16	12.09	0	0.00	12.00	16	12,141	0.13%
2018/01/22	13	11.95	5	12.03	12.05	8	12,287	0.07%
2018/01/19	34	12.17	5	12.10	12.05	29	12,365	0.23%
2018/01/18	30	12.46	15	12.30	12.30	15	12,414	0.12%
2018/01/17	5	12.40	11	12.40	12.40	-6	12,254	-0.05%
2018/01/16	5	12.45	25	12.53	12.50	-20	12,581	-0.16%
2018/01/15	110	12.90	144	12.96	12.65	-34	12,697	-0.27%	大買/大賣/
2018/01/12	4	12.81	5	12.75	12.80	-1	12,591	-0.01%
2018/01/11	1	12.75	33	12.75	12.75	-32	13,012	-0.25%
2018/01/10	53	12.75	5	12.70	12.70	48	14,556	0.33%
2018/01/09	14	12.50	22	12.50	12.50	-8	14,589	-0.05%
2018/01/08	13	12.47	1	12.55	12.45	12	14,885	0.08%
2018/01/05	33	12.47	7	12.44	12.45	26	15,555	0.17%
2018/01/04	56	12.46	30	12.55	12.40	26	15,936	0.16%
2018/01/03	17	12.49	14	12.59	12.45	3	17,016	0.02%
2018/01/02	11	12.55	50	12.64	12.70	-39	17,904	-0.22%