集盛 (1455)-第一金-豐原券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股▲1.19%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.10	14.15	-2	5,174	-0.04%
2024/05/02	1	14.30	0	0.00	14.45	1	5,083	0.02%
2024/04/30	0	0.00	15	15.28	14.90	-15	5,023	-0.30%
2024/04/26	15	14.70	15	14.90	15.05	0	4,841	0.00%
2024/04/23	7	13.83	0	0.00	14.45	7	4,565	0.15%
2024/04/15	1	12.95	0	0.00	12.80	1	4,192	0.02%
2024/04/12	4	13.28	15	13.35	13.30	-11	4,120	-0.27%
2024/04/11	1	14.00	0	0.00	13.75	1	4,060	0.02%
2024/04/08	0	0.00	14	14.81	14.75	-14	3,904	-0.36%
2024/04/02	10	15.20	0	0.00	14.85	10	3,848	0.26%
2024/04/01	33	14.89	0	0.00	14.90	33	3,759	0.88%
2024/03/29	1	14.40	0	0.00	14.40	1	3,675	0.03%
2024/03/26	2	14.35	0	0.00	14.40	2	3,463	0.06%
2024/03/21	1	14.20	0	0.00	14.25	1	3,202	0.03%
2024/03/18	1	14.30	0	0.00	14.30	1	3,111	0.03%
2024/03/14	0	0.00	20	15.30	15.20	-20	2,945	-0.68%
2024/03/13	0	0.00	1	14.40	14.50	-1	2,695	-0.04%
2024/03/12	0	0.00	1	14.90	14.55	-1	2,591	-0.04%
2024/02/27	0	0.00	4	12.11	12.60	-4	1,559	-0.26%
2024/02/23	0	0.00	12	12.21	12.15	-12	1,480	-0.81%
2024/02/22	0	0.00	13	12.30	12.35	-13	1,448	-0.90%
2024/02/21	18	12.23	0	0.00	12.45	18	1,363	1.32%
2024/02/20	8	12.07	3	11.90	11.60	5	1,187	0.42%
2024/02/19	4	11.15	5	11.55	11.55	-1	965	-0.10%
2023/12/21	1	11.55	0	0.00	11.45	1	914	0.11%
2023/12/13	0	0.00	1	11.15	11.15	-1	802	-0.12%
2023/12/08	0	0.00	20	11.50	11.45	-20	781	-2.56%
2023/12/07	0	0.00	15	11.50	11.45	-15	769	-1.95%
2023/12/06	1	11.60	0	0.00	11.70	1	713	0.14%
2023/11/23	0	0.00	20	11.05	11.25	-20	619	-3.23%
2023/11/10	40	10.80	0	0.00	10.75	40	512	7.80%
2023/10/18	10	10.10	0	0.00	10.15	10	394	2.54%
2023/09/25	0	0.00	10	9.70	9.71	-10	425	-2.35%
2023/09/18	0	0.00	5	9.90	9.93	-5	425	-1.17%
2023/07/12	0	0.00	2	10.20	10.25	-2	531	-0.38%
2023/05/05	0	0.00	1	10.35	10.40	-1	576	-0.17%
2023/03/21	0	0.00	15	10.65	10.65	-15	561	-2.67%
2023/03/14	1	10.90	0	0.00	10.90	1	564	0.18%
2023/03/10	5	11.10	0	0.00	11.15	5	569	0.88%
2023/03/08	0	0.00	5	11.45	11.50	-5	594	-0.84%
2023/03/06	2	11.00	0	0.00	11.05	2	604	0.33%
2022/08/18	10	10.80	0	0.00	10.80	10	1,156	0.86%
2022/08/11	0	0.00	5	10.25	10.25	-5	1,092	-0.46%
2022/08/08	0	0.00	3	11.30	11.30	-3	1,038	-0.29%
2022/08/05	0	0.00	10	11.15	11.20	-10	1,013	-0.99%
2022/08/04	10	11.01	0	0.00	10.90	10	1,003	1.00%
2022/07/15	0	0.00	1	11.15	11.15	-1	1,227	-0.08%
2022/06/24	0	0.00	1	11.75	11.70	-1	1,788	-0.06%
2022/06/23	0	0.00	1	11.40	11.20	-1	1,792	-0.06%
2022/06/20	5	11.70	0	0.00	11.25	5	1,865	0.27%
2022/05/09	2	12.90	5	13.15	12.80	-3	2,440	-0.12%
2022/04/25	1	14.80	12	14.71	14.45	-11	2,546	-0.43%
2022/04/20	7	15.25	0	0.00	15.25	7	2,520	0.28%
2022/04/15	5	15.35	0	0.00	15.35	5	2,562	0.20%
2022/04/14	3	15.55	0	0.00	15.50	3	2,566	0.12%
2022/04/08	0	0.00	7	17.25	17.20	-7	2,406	-0.29%
2022/03/31	10	17.00	0	0.00	17.10	10	2,331	0.43%
2022/03/28	0	0.00	8	16.55	16.65	-8	2,270	-0.35%
2022/03/24	0	0.00	4	16.45	16.65	-4	2,283	-0.18%
2022/03/23	3	16.50	5	16.46	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	40	16.55	16.40	-40	2,575	-1.55%
2022/03/21	6	16.31	0	0.00	16.40	6	2,573	0.23%
2022/03/18	8	16.30	0	0.00	16.25	8	2,592	0.31%
2022/03/14	2	15.45	0	0.00	15.60	2	2,687	0.07%
2022/03/01	0	0.00	7	15.65	15.70	-7	3,086	-0.23%
2022/02/15	0	0.00	10	16.05	15.90	-10	3,356	-0.30%
2022/02/14	0	0.00	1	16.20	16.15	-1	3,413	-0.03%
2022/02/08	10	16.10	0	0.00	16.15	10	4,103	0.24%
2022/01/26	1	14.95	0	0.00	15.00	1	4,266	0.02%
2022/01/25	0	0.00	1	15.10	14.95	-1	4,352	-0.02%
2022/01/19	0	0.00	1	15.65	15.50	-1	4,516	-0.02%
2022/01/12	2	15.35	0	0.00	15.40	2	4,948	0.04%
2022/01/06	10	15.90	0	0.00	15.95	10	5,624	0.18%
2022/01/04	10	16.20	1	16.20	16.30	9	5,769	0.16%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/28	11	16.45	0	0.00	16.40	11	6,865	0.16%
2021/12/27	2	16.50	0	0.00	16.55	2	7,447	0.03%
2021/12/24	5	16.50	0	0.00	16.50	5	8,303	0.06%
2021/12/21	5	16.45	0	0.00	16.80	5	10,623	0.05%
2021/12/17	0	0.00	24	17.15	16.80	-24	10,748	-0.22%
2021/12/16	4	16.80	0	0.00	16.60	4	10,478	0.04%
2021/12/15	0	0.00	1	16.80	16.75	-1	10,516	-0.01%
2021/12/14	1	16.55	10	16.85	16.50	-9	10,534	-0.09%
2021/12/13	0	0.00	5	16.80	16.75	-5	10,492	-0.05%
2021/12/09	20	16.90	1	16.90	16.90	19	10,535	0.18%
2021/12/08	1	16.75	3	17.10	16.70	-2	10,463	-0.02%
2021/12/03	6	16.89	0	0.00	16.90	6	10,387	0.06%
2021/12/01	3	16.20	0	0.00	16.15	3	10,232	0.03%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	1	15.80	0	0.00	15.60	1	10,430	0.01%
2021/11/19	11	16.55	0	0.00	16.40	11	10,482	0.10%
2021/11/17	0	0.00	1	16.70	16.60	-1	10,541	-0.01%
2021/11/16	2	16.70	1	16.75	16.70	1	10,572	0.01%
2021/11/12	2	17.03	20	17.05	16.95	-18	10,747	-0.17%
2021/11/08	18	17.00	8	17.10	17.00	10	10,649	0.09%
2021/11/05	0	0.00	1	17.45	17.65	-1	10,570	-0.01%
2021/11/04	13	17.46	1	17.75	17.40	12	10,622	0.11%
2021/11/03	0	0.00	5	17.58	17.65	-5	10,856	-0.05%
2021/11/02	1	17.30	1	17.45	17.15	0	11,142	0.00%
2021/11/01	0	0.00	15	17.09	17.10	-15	11,155	-0.13%
2021/10/28	5	17.22	1	17.35	17.30	4	11,205	0.04%
2021/10/20	4	18.11	0	0.00	18.00	4	11,620	0.03%
2021/10/19	11	18.00	100	18.08	18.05	-89	11,855	-0.75%
2021/10/18	50	17.30	5	18.40	18.40	45	11,592	0.39%
2021/10/15	0	0.00	51	17.00	16.95	-51	11,483	-0.44%
2021/10/14	0	0.00	3	16.75	16.90	-3	11,567	-0.03%
2021/10/13	5	17.10	2	17.10	16.90	3	11,659	0.03%
2021/10/12	3	17.53	2	17.73	17.40	1	11,702	0.01%
2021/10/08	3	17.95	0	0.00	18.15	3	11,723	0.03%
2021/10/07	52	18.40	5	18.18	18.20	47	11,892	0.40%
2021/10/06	105	18.61	112	17.60	18.00	-7	12,221	-0.06%	大買/大賣/
2021/10/05	15	17.51	3	17.50	17.95	12	11,997	0.10%
2021/10/04	14	17.97	13	19.01	17.70	1	12,100	0.01%
2021/10/01	32	20.85	48	19.66	19.65	-16	11,568	-0.14%
2021/09/30	30	20.97	52	21.18	21.35	-22	10,772	-0.20%
2021/09/29	14	19.57	11	19.17	19.45	3	9,897	0.03%
2021/09/28	124	19.56	50	19.45	19.40	74	9,502	0.78%	大買/
2021/09/27	0	0.00	3	18.60	18.75	-3	8,503	-0.04%
2021/09/24	2	17.68	0	0.00	17.50	2	8,397	0.02%
2021/09/22	1	17.40	0	0.00	17.40	1	8,471	0.01%
2021/09/15	1	18.55	1	18.70	18.85	0	9,022	0.00%
2021/09/10	0	0.00	10	18.73	18.70	-10	11,115	-0.09%
2021/09/09	10	18.43	0	0.00	18.45	10	11,323	0.09%
2021/09/08	0	0.00	2	18.10	18.10	-2	11,584	-0.02%
2021/09/06	1	18.40	0	0.00	18.40	1	11,836	0.01%
2021/09/02	0	0.00	1	19.85	18.60	-1	12,175	-0.01%
2021/08/31	0	0.00	1	20.15	20.20	-1	12,314	-0.01%
2021/08/25	1	19.45	2	19.58	19.80	-1	16,491	-0.01%
2021/08/23	0	0.00	2	19.55	19.55	-2	18,596	-0.01%
2021/08/19	4	18.90	10	18.50	18.50	-6	21,879	-0.03%
2021/08/17	8	18.83	1	18.65	18.40	7	28,626	0.02%
2021/08/16	3	19.00	1	19.35	19.45	2	30,071	0.01%
2021/08/13	0	0.00	1	19.90	19.50	-1	33,128	0.00%
2021/08/12	1	19.40	1	19.65	19.60	0	34,806	0.00%
2021/08/11	9	19.71	1	19.30	19.50	8	35,695	0.02%
2021/08/10	9	20.49	2	20.55	20.25	7	37,472	0.02%
2021/08/09	18	20.71	0	0.00	20.60	18	38,180	0.05%
2021/08/06	5	22.08	10	22.24	21.95	-5	39,396	-0.01%
2021/08/05	0	0.00	4	21.54	21.45	-4	40,500	-0.01%
2021/08/04	3	21.00	12	21.13	21.10	-9	43,753	-0.02%
2021/08/03	1	21.20	2	21.15	21.15	-1	44,498	0.00%
2021/08/02	0	0.00	5	21.41	21.65	-5	45,027	-0.01%
2021/07/30	1	21.30	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	3	21.63	21.75	-3	47,165	-0.01%
2021/07/28	0	0.00	5	21.00	20.80	-5	47,550	-0.01%
2021/07/27	10	20.42	0	0.00	20.25	10	48,011	0.02%
2021/07/26	15	21.36	10	21.25	21.15	5	48,466	0.01%
2021/07/23	10	21.60	27	21.48	21.65	-17	48,730	-0.03%
2021/07/22	0	0.00	2	20.35	20.05	-2	48,592	0.00%
2021/07/21	12	20.25	2	20.55	20.00	10	48,682	0.02%
2021/07/20	1	21.00	0	0.00	21.00	1	48,769	0.00%
2021/07/19	1	22.15	2	22.05	21.80	-1	49,002	0.00%
2021/07/16	11	21.58	0	0.00	21.40	11	49,333	0.02%
2021/07/15	1	21.95	5	21.95	22.10	-4	49,513	-0.01%
2021/07/14	6	20.44	3	20.82	21.20	3	49,671	0.01%
2021/07/13	14	21.57	1	22.25	20.90	13	49,786	0.03%
2021/07/12	12	23.66	3	23.50	23.05	9	49,635	0.02%
2021/07/09	4	24.31	0.6	24.30	23.80	3.5	49,983	0.01%
2021/07/06	0	0.00	4	23.85	24.25	-4	51,005	-0.01%
2021/07/05	0	0.00	1	23.40	23.40	-1	51,616	0.00%
2021/07/01	1	24.35	5	23.50	23.50	-4	53,157	-0.01%
2021/06/30	2	22.95	0	0.00	23.90	2	53,339	0.00%
2021/06/29	1	23.00	0	0.00	22.55	1	53,304	0.00%
2021/06/28	2	23.60	0	0.00	23.35	2	53,317	0.00%
2021/06/25	0	0.00	3	25.22	24.45	-3	53,263	-0.01%
2021/06/24	6	24.73	13	24.80	24.55	-7	53,333	-0.01%
2021/06/23	24	24.44	5	24.92	24.30	19	53,378	0.04%
2021/06/22	27	25.54	17	25.23	24.95	10	53,081	0.02%
2021/06/21	54.1	25.78	55	25.60	24.70	-0.9	52,624	0.00%
2021/06/18	7.1	26.40	23	26.34	26.40	-16	51,434	-0.03%
2021/06/17	4	24.40	2	25.30	26.00	2	51,352	0.00%
2021/06/16	11	26.02	4	26.15	25.80	7	51,119	0.01%
2021/06/15	4.1	25.50	7	25.71	25.80	-2.9	51,074	-0.01%
2021/06/11	10.1	25.08	12	24.79	25.00	-1.9	51,030	0.00%
2021/06/09	4	25.36	7	25.04	24.80	-3	50,805	-0.01%
2021/06/08	7	25.32	13	25.57	25.30	-6	51,007	-0.01%
2021/06/07	4	25.79	5	25.46	25.75	-1	51,325	0.00%
2021/06/04	35	27.27	14	27.20	26.45	21	51,054	0.04%
2021/06/03	35	26.57	70.2	27.74	28.30	-35.2	50,181	-0.07%
2021/06/02	32.2	26.57	47	26.29	25.75	-14.8	48,157	-0.03%
2021/06/01	23	25.64	58	25.53	26.25	-35	47,028	-0.07%
2021/05/31	53	25.64	33	25.26	25.10	20	45,979	0.04%
2021/05/28	53.2	26.87	71.2	26.70	26.50	-18	44,815	-0.04%
2021/05/27	88	26.46	66	26.07	25.90	22	43,186	0.05%
2021/05/26	62.2	26.15	102.2	25.98	26.15	-40	41,423	-0.10%	大賣/
2021/05/25	106.2	25.62	64	26.18	24.60	42.2	37,974	0.11%	大買/
2021/05/24	17	25.54	4	25.60	26.10	13	34,465	0.04%
2021/05/21	49	22.40	59	22.75	23.75	-10	32,924	-0.03%
2021/05/20	30	21.38	70	21.19	21.60	-40	29,728	-0.13%
2021/05/19	42	19.52	52	19.49	19.65	-10	28,016	-0.04%
2021/05/18	153	19.72	130	19.01	19.90	23	27,084	0.08%	大買/大賣/
2021/05/17	37	19.28	9	19.47	18.95	28	25,228	0.11%
2021/05/14	89	20.98	67	20.96	21.05	22	24,418	0.09%
2021/05/13	82	20.76	68	21.03	19.15	14	22,869	0.06%
2021/05/12	97	22.40	111	23.22	21.05	-14	21,310	-0.07%	大賣/
2021/05/11	43	22.36	1	22.55	22.55	42	17,943	0.23%
2021/05/10	4	20.30	30	20.34	20.50	-26	17,086	-0.15%
2021/05/07	60	19.26	72	18.76	18.65	-12	16,535	-0.07%
2021/05/06	46	18.16	68	18.67	18.80	-22	15,177	-0.14%
2021/05/05	38	17.07	18	17.25	17.10	20	14,183	0.14%
2021/05/04	51	17.82	50	16.37	15.95	1	13,621	0.01%
2021/05/03	55	18.26	44	17.67	17.35	11	13,001	0.08%
2021/04/29	7	17.05	0	0.00	17.20	7	12,410	0.06%
2021/04/28	2	17.40	7	17.40	17.50	-5	12,004	-0.04%
2021/04/27	1	17.15	1	17.25	17.10	0	11,810	0.00%
2021/04/26	3	17.33	5	16.95	16.95	-2	11,618	-0.02%
2021/04/23	7	17.58	4	17.58	17.35	3	11,390	0.03%
2021/04/22	6	17.98	11	17.13	16.90	-5	11,094	-0.05%
2021/04/21	6	17.60	19	17.48	17.25	-13	10,639	-0.12%
2021/04/20	13	16.63	2	16.90	17.00	11	10,368	0.11%
2021/04/19	19	17.02	5	16.99	17.25	14	10,127	0.14%
2021/04/16	2	16.65	0	0.00	17.00	2	9,757	0.02%
2021/04/15	7	16.64	1	16.30	16.75	6	9,456	0.06%
2021/04/14	6	15.36	0	0.00	15.50	6	8,856	0.07%
2021/04/13	9	16.06	15	16.13	15.60	-6	8,704	-0.07%
2021/04/12	1	15.35	4	15.35	16.05	-3	8,129	-0.04%
2021/04/09	6	14.64	7	14.76	15.05	-1	7,772	-0.01%
2021/04/08	11	14.45	3	14.60	14.40	8	7,291	0.11%
2021/04/07	8	13.20	10	13.46	13.65	-2	6,385	-0.03%
2021/04/06	1	12.20	1	12.20	12.45	0	6,241	0.00%
2021/03/31	1	11.80	0	0.00	11.80	1	7,505	0.01%
2021/03/30	4	11.83	1	12.00	11.90	3	7,706	0.04%
2021/03/26	12	12.51	3	12.48	12.25	9	7,686	0.12%
2021/03/25	20	12.01	1	11.90	12.05	19	7,244	0.26%
2021/03/24	33	12.09	30	11.90	11.95	3	7,180	0.04%
2021/03/22	0	0.00	5	11.52	11.95	-5	6,986	-0.07%
2021/03/18	15	11.93	10	11.95	11.95	5	6,977	0.07%
2021/03/15	2	11.95	12	11.76	11.85	-10	6,818	-0.15%
2021/03/12	5	11.66	4	11.83	11.90	1	6,653	0.02%
2021/03/11	31	11.28	2	11.20	11.20	29	6,304	0.46%
2021/03/10	0	0.00	6	10.35	10.55	-6	5,797	-0.10%
2021/03/08	0	0.00	9	10.69	10.70	-9	5,798	-0.16%
2021/01/29	0	0.00	1	8.93	8.87	-1	5,712	-0.02%
2021/01/26	1	9.42	0	0.00	9.13	1	5,666	0.02%
2021/01/20	2	9.25	0	0.00	9.20	2	5,581	0.04%
2021/01/14	0	0.00	2	9.90	9.86	-2	5,400	-0.04%
2021/01/13	5	10.05	0	0.00	10.05	5	5,375	0.09%
2021/01/11	2	10.10	0	0.00	10.00	2	5,274	0.04%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	0	0.00	3	10.50	10.30	-3	5,186	-0.06%
2021/01/04	4	11.45	0	0.00	11.35	4	4,786	0.08%
2020/12/31	0	0.00	1	11.30	11.20	-1	4,665	-0.02%
2020/12/30	2	11.85	1	11.75	11.50	1	4,481	0.02%
2020/12/29	35	12.02	4	12.19	11.75	31	4,261	0.73%
2020/12/28	6	11.95	4	11.89	12.10	2	3,928	0.05%
2020/12/25	19	11.97	18	11.89	12.10	1	3,467	0.03%
2020/12/24	1	11.00	0	0.00	11.00	1	2,367	0.04%
2020/12/14	0	0.00	1	10.00	10.05	-1	1,869	-0.05%
2020/11/19	0	0.00	2	9.17	9.16	-2	2,397	-0.08%
2020/11/18	2	9.23	0	0.00	9.21	2	2,504	0.08%
2020/11/16	0	0.00	3	9.13	9.10	-3	2,612	-0.11%
2020/11/10	3	8.19	0	0.00	8.29	3	2,593	0.12%
2020/11/03	0	0.00	3	7.90	8.00	-3	2,625	-0.11%
2020/11/02	0	0.00	2	7.85	7.89	-2	2,634	-0.08%
2020/10/30	1	8.07	0	0.00	8.02	1	2,624	0.04%
2020/10/27	1	8.19	0	0.00	8.19	1	2,629	0.04%
2020/10/21	3	8.25	2	8.25	8.28	1	2,637	0.04%
2020/10/14	0	0.00	1	8.72	8.73	-1	2,531	-0.04%
2020/10/13	0	0.00	1	8.70	8.74	-1	2,531	-0.04%
2020/09/30	0	0.00	2	8.60	8.61	-2	2,531	-0.08%
2020/09/29	0	0.00	4	8.60	8.61	-4	2,539	-0.16%
2020/09/28	2	8.61	4	8.60	8.61	-2	2,540	-0.08%
2020/09/25	5	8.63	0	0.00	8.63	5	2,533	0.20%
2020/09/24	0	0.00	2	8.70	8.71	-2	2,506	-0.08%
2020/09/23	0	0.00	1	8.80	8.82	-1	2,473	-0.04%
2020/09/18	0	0.00	1	8.90	8.95	-1	2,434	-0.04%
2020/09/17	2	9.15	0	0.00	8.95	2	2,421	0.08%
2020/09/15	0	0.00	1	8.82	8.84	-1	2,616	-0.04%
2020/09/11	7	8.89	2	8.87	8.87	5	2,615	0.19%
2020/09/10	2	9.33	5	9.49	9.50	-3	2,591	-0.12%
2020/09/08	2	8.93	0	0.00	8.94	2	2,188	0.09%
2020/09/07	2	8.92	0	0.00	8.91	2	2,159	0.09%
2020/09/03	4	8.92	5	8.91	8.90	-1	2,059	-0.05%
2020/08/26	1	8.55	2	8.60	8.62	-1	1,847	-0.05%
2020/08/24	2	8.51	0	0.00	8.60	2	1,739	0.11%
2020/07/14	0	0.00	1	7.09	7.05	-1	1,656	-0.06%
2020/06/29	0	0.00	3	7.07	7.06	-3	1,887	-0.16%
2020/06/17	4	7.57	3	7.28	7.52	1	1,581	0.06%
2020/06/12	1	6.85	0	0.00	6.96	1	1,586	0.06%
2020/05/13	1	7.04	0	0.00	7.05	1	1,673	0.06%
2020/04/21	1	7.78	0	0.00	7.80	1	1,386	0.07%
2020/04/17	0	0.00	20	7.55	7.65	-20	1,257	-1.59%
2020/03/12	1	5.98	0	0.00	6.00	1	564	0.18%
2020/02/26	1	7.05	0	0.00	7.02	1	456	0.22%
2019/12/13	0	0.00	1	8.09	8.06	-1	561	-0.18%
2019/12/05	0	0.00	18	7.82	7.84	-18	565	-3.19%
2019/12/04	0	0.00	55	7.82	7.80	-55	568	-9.67%
2019/11/14	9	8.02	9	7.90	7.91	0	558	0.00%
2019/08/23	0	0.00	1	8.40	8.42	-1	789	-0.13%
2019/08/15	1	8.36	0	0.00	8.35	1	798	0.13%
2019/08/02	1	8.77	0	0.00	8.76	1	792	0.13%
2019/07/31	1	8.79	0	0.00	8.81	1	799	0.13%
2019/07/19	2	9.20	0	0.00	9.19	2	699	0.29%
2019/07/05	0	0.00	20	9.11	9.11	-20	614	-3.26%
2019/06/24	20	8.84	0	0.00	8.86	20	672	2.97%
2019/05/17	0	0.00	6	8.65	8.72	-6	879	-0.68%
2019/04/26	0	0.00	2	8.86	8.87	-2	944	-0.21%
2019/02/27	0	0.00	3	9.24	9.24	-3	829	-0.36%
2018/10/25	10	9.07	0	0.00	8.80	10	2,027	0.49%
2018/10/11	10	9.62	0	0.00	9.67	10	1,961	0.51%
2018/09/19	0	0.00	2	10.45	10.45	-2	1,972	-0.10%
2018/09/07	81	10.85	81	10.90	10.50	0	2,119	0.00%
2018/09/05	2	10.55	0	0.00	10.60	2	2,077	0.10%
2018/08/17	2	10.43	5	10.44	10.50	-3	2,320	-0.13%
2018/08/10	3	10.25	0	0.00	10.15	3	2,654	0.11%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/19	1	10.00	0	0.00	10.00	1	2,911	0.03%
2018/06/29	0	0.00	5	10.35	10.40	-5	3,195	-0.16%
2018/06/28	5	10.45	0	0.00	10.40	5	3,209	0.16%
2018/06/20	0	0.00	10	10.40	10.40	-10	3,249	-0.31%
2018/06/13	0	0.00	6	11.20	11.20	-6	3,255	-0.18%
2018/06/12	0	0.00	1	11.10	11.10	-1	3,205	-0.03%
2018/06/11	0	0.00	0.2	11.10	10.95	-0.2	3,206	-0.01%
2018/06/08	0	0.00	1	11.15	11.10	-1	3,326	-0.03%
2018/06/06	0	0.00	10	11.05	11.05	-10	3,256	-0.31%
2018/06/01	0	0.00	1	11.05	11.05	-1	3,184	-0.03%
2018/05/31	15	11.45	0	0.00	10.95	15	3,145	0.48%
2018/05/28	0	0.00	20	10.65	10.65	-20	2,951	-0.68%
2018/05/24	0	0.00	2	10.90	10.90	-2	2,958	-0.07%
2018/05/22	0	0.00	10	11.20	11.15	-10	2,935	-0.34%
2018/05/21	2	11.28	5	11.30	11.30	-3	2,920	-0.10%
2018/05/18	6	11.10	0	0.00	11.20	6	2,825	0.21%
2018/05/11	0	0.00	2	10.40	10.45	-2	2,875	-0.07%
2018/05/08	2	10.35	0	0.00	10.30	2	2,965	0.07%
2018/05/02	1	10.35	0	0.00	10.35	1	3,113	0.03%
2018/04/30	0	0.00	1	10.50	10.45	-1	3,137	-0.03%
2018/04/25	1	10.20	0	0.00	10.15	1	3,354	0.03%
2018/04/24	1	10.30	0	0.00	10.35	1	3,610	0.03%
2018/04/18	20	10.50	0	0.00	10.35	20	4,234	0.47%
2018/04/17	10	10.45	0	0.00	10.40	10	4,411	0.23%
2018/04/02	3	10.95	4	10.90	10.95	-1	5,425	-0.02%
2018/03/31	5	10.60	0	0.00	10.55	5	5,689	0.09%
2018/03/29	0	0.00	2	10.70	10.70	-2	6,036	-0.03%
2018/03/28	0	0.00	5	10.35	10.50	-5	6,048	-0.08%
2018/03/19	2	10.65	0	0.00	10.65	2	6,931	0.03%
2018/03/15	3	10.85	0	0.00	10.90	3	7,189	0.04%
2018/03/14	10	11.10	0	0.00	11.10	10	7,333	0.14%
2018/03/05	0	0.00	5	10.70	10.65	-5	8,007	-0.06%
2018/02/26	3	11.20	0	0.00	11.15	3	8,352	0.04%
2018/02/12	2	10.30	0	0.00	10.50	2	10,776	0.02%
2018/02/06	3	10.13	0	0.00	10.20	3	11,117	0.03%
2018/02/05	2	10.98	0	0.00	11.15	2	11,057	0.02%
2018/02/01	2	11.70	0	0.00	11.65	2	11,390	0.02%
2018/01/26	3	12.20	0	0.00	12.20	3	11,831	0.03%
2018/01/25	0	0.00	10	12.15	12.10	-10	11,917	-0.08%
2018/01/15	12	12.74	19	12.93	12.65	-7	12,697	-0.06%
2018/01/08	1	12.55	0	0.00	12.45	1	14,885	0.01%
2018/01/05	0	0.00	3	12.45	12.45	-3	15,555	-0.02%
2018/01/03	1	12.55	0	0.00	12.45	1	17,016	0.01%