集盛 (1455)-統一-中壢券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股▼1.28%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	15.35	20	15.25	15.30	0	4,954	0.00%
2024/04/25	0	0.00	3	14.65	14.75	-3	4,768	-0.06%
2024/04/24	13	14.80	34	14.61	14.65	-21	4,697	-0.45%
2024/04/23	13	14.22	23	13.96	14.45	-10	4,565	-0.22%
2024/04/22	44	13.62	0	0.00	13.80	44	4,457	0.99%
2024/04/15	12	12.90	12	12.95	12.80	0	4,192	0.00%
2024/04/12	0	0.00	0	13.40	13.30	0	4,120	0.00%
2024/04/11	0	0.00	3	13.75	13.75	-3	4,060	-0.07%
2024/04/03	3	14.55	0	0.00	14.55	3	3,879	0.08%
2024/03/18	1	14.35	0	0.00	14.30	1	3,111	0.03%
2024/03/13	0	0.00	37	14.40	14.50	-37	2,695	-1.37%
2024/03/12	37	14.74	0	0.00	14.55	37	2,591	1.43%
2024/03/08	0	0.00	17	13.60	13.50	-17	2,140	-0.79%
2024/03/07	0	0.00	4	13.65	13.20	-4	2,068	-0.19%
2024/03/06	4	13.25	11	12.88	13.55	-7	1,986	-0.35%
2024/03/05	10	13.15	10	13.50	12.95	0	1,857	0.00%
2024/02/23	10	12.20	0	0.00	12.15	10	1,480	0.68%
2024/02/21	0	0.00	51	12.48	12.45	-51	1,363	-3.74%
2024/02/20	32	12.28	30	11.85	11.60	2	1,187	0.17%
2023/12/07	0	0.00	10	11.85	11.45	-10	769	-1.30%
2023/11/24	0	0.00	6	11.15	11.15	-6	624	-0.96%
2023/11/06	0	0.00	0	10.30	10.40	0	447	0.00%
2023/10/27	0	0.00	10	10.05	9.99	-10	415	-2.41%
2023/10/05	3.1	9.71	0	0.00	9.69	3.1	411	0.74%
2023/10/04	6	9.69	0	0.00	9.70	6	414	1.45%
2023/10/03	4	9.71	0	0.00	9.71	4	414	0.96%
2023/10/02	0	0.00	1	9.75	9.80	-1	421	-0.24%
2023/09/27	1	9.69	0	0.00	9.65	1	419	0.24%
2023/09/22	10	9.75	0	0.00	9.71	10	432	2.31%
2023/09/20	3	9.87	0	0.00	9.90	3	424	0.71%
2023/09/14	0	0.00	1	9.87	9.87	-1	426	-0.23%
2023/09/07	20.1	9.66	0	0.00	9.63	20.1	439	4.56%
2023/08/28	2	9.43	0	0.00	9.43	2	457	0.44%
2023/08/22	5	9.48	0	0.00	9.46	5	468	1.07%
2023/08/18	2	9.50	2	9.46	9.46	0	486	0.00%
2023/08/10	1	9.78	0	0.00	9.80	1	541	0.18%
2023/08/07	2.1	9.84	0	0.00	9.84	2.1	542	0.38%
2023/08/04	1	9.93	0	0.00	9.92	1	538	0.19%
2023/07/27	0	0.00	1	10.00	10.10	-1	531	-0.19%
2023/07/26	2	9.91	0	0.00	9.98	2	529	0.38%
2023/07/25	2	9.87	0	0.00	9.88	2	527	0.38%
2023/07/24	3	9.86	0	0.00	9.86	3	527	0.57%
2023/07/19	3	9.92	0	0.00	9.90	3	532	0.56%
2023/06/19	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/06/09	0	0.00	1.6	10.53	10.50	-1.6	576	-0.27%
2023/05/24	0	0.00	2	10.80	10.80	-2	630	-0.32%
2023/05/23	2	10.70	0	0.00	10.65	2	622	0.32%
2023/05/09	0	10.45	0	0.00	10.30	0	570	0.01%
2023/02/16	0	0.00	5	10.85	10.85	-5	618	-0.81%
2023/01/12	0	0.00	5	10.50	10.45	-5	654	-0.76%
2023/01/10	0	0.00	2	10.65	10.65	-2	663	-0.30%
2023/01/06	3	10.65	0	0.00	10.60	3	677	0.44%
2022/12/08	0	0.00	9	10.65	10.65	-9	846	-1.06%
2022/12/05	0	0.00	2	10.80	10.80	-2	834	-0.24%
2022/11/30	2	10.95	0	0.00	10.85	2	820	0.24%
2022/11/28	5	10.85	0	0.00	10.70	5	781	0.64%
2022/11/15	0	0.00	2	10.45	10.50	-2	883	-0.23%
2022/11/04	0	10.05	0	0.00	10.25	0	949	0.01%
2022/10/20	0	0.00	2	9.45	9.52	-2	1,129	-0.18%
2022/10/07	0.1	9.81	0	0.00	9.78	0.1	1,110	0.00%
2022/09/22	0.2	10.95	0	0.00	10.40	0.2	1,104	0.02%
2022/08/29	0	0.00	1	10.75	10.75	-1	1,284	-0.08%
2022/08/24	1	11.15	0	0.00	11.00	1	1,261	0.08%
2022/08/23	0	0.00	2	10.90	10.95	-2	1,169	-0.17%
2022/08/17	2	10.85	0	0.00	10.80	2	1,152	0.17%
2022/07/25	0	0.00	3	11.60	11.60	-3	1,072	-0.28%
2022/07/05	0	0.00	1	11.30	11.40	-1	1,553	-0.06%
2022/07/01	0	0.00	3	10.82	10.65	-3	1,643	-0.18%
2022/06/30	0	0.00	1	11.35	11.25	-1	1,660	-0.06%
2022/06/28	0	0.00	2	11.95	11.95	-2	1,690	-0.12%
2022/06/27	0	0.00	7	11.96	12.00	-7	1,768	-0.40%
2022/06/24	0	0.00	11	11.89	11.70	-11	1,788	-0.62%
2022/06/23	0	0.00	1	11.40	11.20	-1	1,792	-0.06%
2022/06/22	0	0.00	17	11.45	11.30	-17	1,821	-0.93%
2022/06/21	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2022/06/17	0	0.00	1	12.20	12.10	-1	1,859	-0.05%
2022/06/16	0	0.00	2	12.48	12.20	-2	1,887	-0.11%
2022/06/15	0	0.00	1	12.60	12.60	-1	1,925	-0.05%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	1	12.80	1	12.85	12.85	0	1,968	0.00%
2022/06/01	0	0.00	1	13.65	13.60	-1	2,171	-0.05%
2022/05/26	1	13.25	0	0.00	13.20	1	2,220	0.05%
2022/05/25	3	13.25	0	0.00	13.35	3	2,234	0.13%
2022/05/24	1	13.25	0	0.00	13.35	1	2,278	0.04%
2022/05/19	0	0.00	1	13.15	13.15	-1	2,337	-0.04%
2022/05/12	1	12.80	0	0.00	12.50	1	2,426	0.04%
2022/05/11	1	12.90	0	0.00	12.90	1	2,431	0.04%
2022/05/09	1	13.00	0	0.00	12.80	1	2,440	0.04%
2022/05/06	3	13.75	0	0.00	13.80	3	2,425	0.12%
2022/04/29	1	14.15	0	0.00	14.00	1	2,566	0.04%
2022/04/28	1	13.80	0	0.00	13.95	1	2,569	0.04%
2022/04/27	1	13.80	2	13.95	13.90	-1	2,571	-0.04%
2022/04/26	1	14.30	0	0.00	14.50	1	2,545	0.04%
2022/04/25	2	14.55	0	0.00	14.45	2	2,546	0.08%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/08	0	0.00	2	17.05	17.20	-2	2,406	-0.08%
2022/04/07	2	16.73	5	16.85	16.60	-3	2,357	-0.13%
2022/03/30	0	0.00	4	17.05	17.10	-4	2,319	-0.17%
2022/03/25	3	16.80	0	0.00	16.75	3	2,273	0.13%
2022/03/15	0	0.00	3	15.63	15.60	-3	2,648	-0.11%
2022/03/14	0	0.00	1	15.50	15.60	-1	2,687	-0.04%
2022/03/10	0	0.00	5	15.60	15.60	-5	2,745	-0.18%
2022/03/09	2	15.70	2	15.50	15.75	0	2,955	0.00%
2022/03/08	0	0.00	3	15.33	15.15	-3	2,935	-0.10%
2022/03/07	0	0.00	2	15.50	15.40	-2	2,922	-0.07%
2022/03/04	3	15.80	0	0.00	15.80	3	2,942	0.10%
2022/03/01	3	15.80	0	0.00	15.70	3	3,086	0.10%
2022/02/25	0	0.00	6	15.48	15.35	-6	3,113	-0.19%
2022/02/24	3	15.70	17	15.63	15.40	-14	3,137	-0.45%
2022/02/21	10	16.35	2	16.25	16.25	8	3,218	0.25%
2022/02/18	0	0.00	1	16.10	16.10	-1	3,242	-0.03%
2022/02/08	0	0.00	8	15.70	16.15	-8	4,103	-0.19%
2022/02/07	8	15.58	2	15.95	15.90	6	4,171	0.14%
2022/01/21	0	0.00	2	15.45	15.40	-2	4,416	-0.05%
2022/01/19	2	15.55	0	0.00	15.50	2	4,516	0.04%
2022/01/12	0	0.00	15	15.40	15.40	-15	4,948	-0.30%
2022/01/11	0	0.00	4	15.70	15.70	-4	5,288	-0.08%
2022/01/07	0	0.00	10	15.80	15.85	-10	5,589	-0.18%
2022/01/06	0	0.00	4	15.99	15.95	-4	5,624	-0.07%
2022/01/05	1	16.10	5	16.20	16.10	-4	5,665	-0.07%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/27	3	16.75	2	16.65	16.55	1	7,447	0.01%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/21	1	16.55	1	16.60	16.80	0	10,623	0.00%
2021/12/20	2	16.60	5	16.55	16.55	-3	10,759	-0.03%
2021/12/17	16	17.35	12	17.04	16.80	4	10,748	0.04%
2021/12/16	2	16.65	2	17.00	16.60	0	10,478	0.00%
2021/12/14	2	16.60	0	0.00	16.50	2	10,534	0.02%
2021/12/13	0	0.00	1	16.85	16.75	-1	10,492	-0.01%
2021/12/10	0	0.00	4	16.75	16.75	-4	10,482	-0.04%
2021/12/09	0	0.00	2	17.10	16.90	-2	10,535	-0.02%
2021/12/08	2	16.85	0	0.00	16.70	2	10,463	0.02%
2021/12/07	10	16.85	0	0.00	16.90	10	10,429	0.10%
2021/12/06	9	16.92	8	16.89	16.85	1	10,412	0.01%
2021/12/03	33	16.70	33	16.85	16.90	0	10,387	0.00%
2021/12/02	1	16.00	10	16.05	16.10	-9	10,202	-0.09%
2021/12/01	3	16.20	0	0.00	16.15	3	10,232	0.03%
2021/11/30	3	16.05	0	0.00	16.10	3	10,289	0.03%
2021/11/26	8	16.34	3	16.35	16.10	5	10,409	0.05%
2021/11/25	10	16.65	0	0.00	16.60	10	10,419	0.10%
2021/11/24	3	16.55	0	0.00	16.60	3	10,420	0.03%
2021/11/23	1	16.35	10	16.35	16.30	-9	10,418	-0.09%
2021/11/19	10	16.59	0	0.00	16.40	10	10,482	0.10%
2021/11/18	1	16.60	0	0.00	16.65	1	10,467	0.01%
2021/11/17	0	0.00	1	16.65	16.60	-1	10,541	-0.01%
2021/11/16	3	16.80	0	0.00	16.70	3	10,572	0.03%
2021/11/15	5	16.95	0	0.00	16.90	5	10,626	0.05%
2021/11/12	2	16.95	13	16.99	16.95	-11	10,747	-0.10%
2021/11/11	4	17.06	0	0.00	17.05	4	10,836	0.04%
2021/11/10	5	17.54	6	17.30	17.20	-1	10,969	-0.01%
2021/11/08	4	17.05	68	17.01	17.00	-64	10,649	-0.60%
2021/11/05	3	17.50	0	0.00	17.65	3	10,570	0.03%
2021/11/04	5	17.76	0	0.00	17.40	5	10,622	0.05%
2021/11/03	2	17.65	2	17.65	17.65	0	10,856	0.00%
2021/11/02	1	17.55	2	17.55	17.15	-1	11,142	-0.01%
2021/11/01	1	17.05	0	0.00	17.10	1	11,155	0.01%
2021/10/29	4	17.10	3	17.10	17.10	1	11,217	0.01%
2021/10/27	1	16.90	6	17.05	17.05	-5	11,259	-0.04%
2021/10/26	0	0.00	25	17.22	17.05	-25	11,310	-0.22%
2021/10/25	3	17.55	0	0.00	17.40	3	11,401	0.03%
2021/10/22	20	17.75	2	17.65	17.40	18	11,495	0.16%
2021/10/21	10	18.06	7	18.05	17.80	3	11,547	0.03%
2021/10/20	5	18.03	1	18.25	18.00	4	11,620	0.03%
2021/10/19	13	17.87	12	18.08	18.05	1	11,855	0.01%
2021/10/18	0	0.00	7	17.95	18.40	-7	11,592	-0.06%
2021/10/15	4	16.99	0	0.00	16.95	4	11,483	0.03%
2021/10/14	2	16.90	0	0.00	16.90	2	11,567	0.02%
2021/10/13	4	16.98	0	0.00	16.90	4	11,659	0.03%
2021/10/12	3	17.47	7	17.40	17.40	-4	11,702	-0.03%
2021/10/08	6	17.99	0	0.00	18.15	6	11,723	0.05%
2021/10/07	5	18.19	3	18.22	18.20	2	11,892	0.02%
2021/10/06	35	18.58	6	18.13	18.00	29	12,221	0.24%
2021/10/05	12	17.33	3	17.70	17.95	9	11,997	0.08%
2021/10/04	62	19.49	8	18.68	17.70	54	12,100	0.45%
2021/10/01	73	20.64	65	19.76	19.65	8	11,568	0.07%
2021/09/30	6	20.73	20	21.01	21.35	-14	10,772	-0.13%
2021/09/29	12	19.72	17	19.56	19.45	-5	9,897	-0.05%
2021/09/28	18	19.55	13	19.67	19.40	5	9,502	0.05%
2021/09/27	1	18.70	0	0.00	18.75	1	8,503	0.01%
2021/09/22	3	17.65	5	17.65	17.40	-2	8,471	-0.02%
2021/09/15	0	0.00	30	18.79	18.85	-30	9,022	-0.33%
2021/09/14	1	18.60	3	18.55	18.60	-2	9,374	-0.02%
2021/09/13	15	19.17	1	18.90	19.20	14	9,851	0.14%
2021/09/10	0	0.00	20	18.60	18.70	-20	11,115	-0.18%
2021/09/09	5	18.13	2	18.50	18.45	3	11,323	0.03%
2021/09/08	0.7	18.10	0	0.00	18.10	0.7	11,584	0.01%
2021/09/07	0	0.00	3	18.50	18.45	-3	11,740	-0.03%
2021/09/06	2	18.85	0	0.00	18.40	2	11,836	0.02%
2021/09/03	53	19.15	2	19.15	19.20	51	11,964	0.43%
2021/09/02	1	18.90	0	0.00	18.60	1	12,175	0.01%
2021/09/01	0	0.00	4	19.96	19.95	-4	12,163	-0.03%
2021/08/31	0	0.00	9	19.87	20.20	-9	12,314	-0.07%
2021/08/30	0	0.00	2	20.15	19.90	-2	12,535	-0.02%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	1	19.90	19.70	-1	15,401	-0.01%
2021/08/23	5	19.30	3	19.62	19.55	2	18,596	0.01%
2021/08/20	14	18.91	0	0.00	18.90	14	20,166	0.07%
2021/08/19	1	18.90	0	0.00	18.50	1	21,879	0.00%
2021/08/18	0	0.00	1	18.00	19.25	-1	25,250	0.00%
2021/08/17	0	0.00	5	18.45	18.40	-5	28,626	-0.02%
2021/08/16	1	18.80	0	0.00	19.45	1	30,071	0.00%
2021/08/13	10	19.60	0	0.00	19.50	10	33,128	0.03%
2021/08/12	5	19.34	1	19.20	19.60	4	34,806	0.01%
2021/08/11	7	19.64	2	19.45	19.50	5	35,695	0.01%
2021/08/10	2	20.33	0	0.00	20.25	2	37,472	0.01%
2021/08/09	10	20.89	0	0.00	20.60	10	38,180	0.03%
2021/08/06	16	22.60	16	22.39	21.95	0	39,396	0.00%
2021/08/05	0	0.00	1	21.45	21.45	-1	40,500	0.00%
2021/08/03	1	21.30	0	0.00	21.15	1	44,498	0.00%
2021/08/02	0	0.00	1	20.70	21.65	-1	45,027	0.00%
2021/07/30	1	21.20	2	21.05	21.10	-1	46,282	0.00%
2021/07/29	0	0.00	1	21.50	21.75	-1	47,165	0.00%
2021/07/28	0	0.00	2	20.95	20.80	-2	47,550	0.00%
2021/07/27	41	20.71	0	0.00	20.25	41	48,011	0.09%
2021/07/26	2	22.00	5	21.20	21.15	-3	48,466	-0.01%
2021/07/23	3	21.73	5.3	21.85	21.65	-2.3	48,730	0.00%
2021/07/22	2	20.05	40	20.38	20.05	-38	48,592	-0.08%
2021/07/21	1	20.15	50	20.49	20.00	-49	48,682	-0.10%
2021/07/20	1	21.00	0	0.00	21.00	1	48,769	0.00%
2021/07/19	4	21.43	0	0.00	21.80	4	49,002	0.01%
2021/07/16	3	21.42	17	21.69	21.40	-14	49,333	-0.03%
2021/07/15	12	21.59	3	21.38	22.10	9	49,513	0.02%
2021/07/14	6	20.97	177	20.56	21.20	-171	49,671	-0.34%	大賣/鉅額交易
2021/07/13	122	21.10	3	22.17	20.90	119	49,786	0.24%	大買/鉅額交易
2021/07/12	12	23.04	41	23.10	23.05	-29	49,635	-0.06%
2021/07/09	94	24.52	15	24.20	23.80	79	49,983	0.16%
2021/07/08	0	0.00	10	25.30	25.30	-10	49,925	-0.02%
2021/07/07	4	24.78	0	0.00	24.60	4	50,603	0.01%
2021/07/06	12	24.00	12	24.20	24.25	0	51,005	0.00%
2021/07/02	30	24.35	30	23.75	23.60	0	52,722	0.00%
2021/07/01	0	0.00	25	24.38	23.50	-25	53,157	-0.05%
2021/06/30	29	22.80	3	23.30	23.90	26	53,339	0.05%
2021/06/29	2	22.70	20	23.60	22.55	-18	53,304	-0.03%
2021/06/28	0	0.00	3	22.90	23.35	-3	53,317	-0.01%
2021/06/25	4	24.55	49	25.20	24.45	-45	53,263	-0.08%
2021/06/24	9	24.82	13	25.31	24.55	-4	53,333	-0.01%
2021/06/23	11	24.57	30	24.95	24.30	-19	53,378	-0.04%
2021/06/22	37	25.11	57	25.38	24.95	-20	53,081	-0.04%
2021/06/21	77	25.59	18	26.14	24.70	59	52,624	0.11%
2021/06/18	3	26.07	11	26.21	26.40	-8	51,434	-0.02%
2021/06/17	27	24.66	54	24.76	26.00	-27	51,352	-0.05%
2021/06/16	19	25.81	15	26.08	25.80	4	51,119	0.01%
2021/06/15	4	25.59	42	25.37	25.80	-38	51,074	-0.07%
2021/06/11	36	25.09	10	24.61	25.00	26	51,030	0.05%
2021/06/09	17	24.93	9	25.34	24.80	8	50,805	0.02%
2021/06/08	26	25.41	2	25.25	25.30	24	51,007	0.05%
2021/06/07	13	25.30	6	26.80	25.75	7	51,325	0.01%
2021/06/04	66	27.16	44	27.13	26.45	22	51,054	0.04%
2021/06/03	38	27.57	143.8	28.13	28.30	-105.8	50,181	-0.21%	大賣/鉅額交易
2021/06/02	75	26.18	46	26.37	25.75	29	48,157	0.06%
2021/06/01	42	25.69	11	25.70	26.25	31	47,028	0.07%
2021/05/31	69	25.99	162	26.33	25.10	-93	45,979	-0.20%	大賣/
2021/05/28	130	26.64	87	26.85	26.50	43	44,815	0.10%	大買/
2021/05/27	55	26.56	63	26.44	25.90	-8	43,186	-0.02%
2021/05/26	157	26.36	93	25.81	26.15	64	41,423	0.15%	大買/
2021/05/25	95	25.61	155	26.11	24.60	-60	37,974	-0.16%	大賣/
2021/05/24	2	25.85	96	25.15	26.10	-94	34,465	-0.27%
2021/05/21	158	22.26	160.1	22.96	23.75	-2.1	32,924	-0.01%	大買/大賣/
2021/05/20	122	20.97	372	20.04	21.60	-250	29,728	-0.84%	大買/大賣/鉅額交易
2021/05/19	50	19.47	41	19.43	19.65	9	28,016	0.03%
2021/05/18	48	19.70	41	20.05	19.90	7	27,084	0.03%
2021/05/17	33	19.16	5	20.01	18.95	28	25,228	0.11%
2021/05/14	16	20.87	23	20.64	21.05	-7	24,418	-0.03%
2021/05/13	91	20.32	82	20.75	19.15	9	22,869	0.04%
2021/05/12	182	22.40	85	22.91	21.05	97	21,310	0.46%	大買/
2021/05/11	273	22.12	62	22.50	22.55	211	17,943	1.18%	大買/鉅額交易
2021/05/10	17	20.43	5	19.50	20.50	12	17,086	0.07%
2021/05/07	73	18.87	35	18.36	18.65	38	16,535	0.23%
2021/05/06	2	18.08	1	17.90	18.80	1	15,177	0.01%
2021/05/05	22	16.87	17	17.08	17.10	5	14,183	0.04%
2021/05/04	45	17.50	21	17.10	15.95	24	13,621	0.18%
2021/05/03	10	17.83	8	17.94	17.35	2	13,001	0.02%
2021/04/29	11	17.19	10	18.50	17.20	1	12,410	0.01%
2021/04/28	10	17.43	4	17.40	17.50	6	12,004	0.05%
2021/04/27	4	17.01	9.3	17.10	17.10	-5.3	11,810	-0.04%
2021/04/26	4	17.20	0	0.00	16.95	4	11,618	0.03%
2021/04/23	2	17.45	0.5	17.65	17.35	1.5	11,390	0.01%
2021/04/22	10	17.80	5	16.82	16.90	5	11,094	0.05%
2021/04/20	0	0.00	50	16.85	17.00	-50	10,368	-0.48%
2021/04/19	0	0.00	34	16.84	17.25	-34	10,127	-0.34%
2021/04/16	10	16.50	25	16.71	17.00	-15	9,757	-0.15%
2021/04/15	56	16.13	6	16.40	16.75	50	9,456	0.53%
2021/04/14	25	15.61	1	15.05	15.50	24	8,856	0.27%
2021/04/13	19	16.23	0	0.00	15.60	19	8,704	0.22%
2021/04/12	5	15.35	2	15.63	16.05	3	8,129	0.04%
2021/04/09	0	0.00	3	14.62	15.05	-3	7,772	-0.04%
2021/04/08	12	14.48	4	14.78	14.40	8	7,291	0.11%
2021/04/07	1	12.90	418	13.48	13.65	-417	6,385	-6.53%	大賣/鉅額交易
2021/04/06	0	0.00	1	12.15	12.45	-1	6,241	-0.02%
2021/03/31	0	0.00	5.1	11.77	11.80	-5.1	7,505	-0.07%
2021/03/30	2	11.95	0.9	11.94	11.90	1.1	7,706	0.01%
2021/03/29	4	12.23	3	12.03	12.00	1	7,653	0.01%
2021/03/26	13	12.53	45	12.38	12.25	-32	7,686	-0.42%
2021/03/25	0	0.00	75	12.03	12.05	-75	7,244	-1.04%
2021/03/24	0	0.00	150	11.97	11.95	-150	7,180	-2.09%	大賣/鉅額交易
2021/03/23	0	11.80	30	11.87	11.80	-30	7,095	-0.42%
2021/03/22	0	0.00	171	11.86	11.95	-171	6,986	-2.45%	大賣/鉅額交易
2021/03/19	0	0.00	60	11.83	11.75	-60	6,918	-0.87%
2021/03/18	0	0.00	34	12.00	11.95	-34	6,977	-0.49%
2021/03/17	0	0.00	1	11.70	11.85	-1	6,928	-0.01%
2021/03/16	2	11.60	3	11.68	11.50	-1	6,873	-0.01%
2021/03/15	1	12.00	0	0.00	11.85	1	6,818	0.01%
2021/03/12	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2021/03/11	2	11.25	9	11.48	11.20	-7	6,304	-0.11%
2021/03/08	0	0.00	1	10.90	10.70	-1	5,798	-0.02%
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/03/02	1	10.80	0	0.00	10.60	1	5,793	0.02%
2021/02/26	10	10.75	0	0.00	10.75	10	5,776	0.17%
2021/02/25	10	10.60	31	10.55	10.65	-21	5,746	-0.37%
2021/02/24	0	0.00	22	10.36	10.35	-22	5,724	-0.38%
2021/02/23	0	0.00	8	10.76	10.75	-8	5,686	-0.14%
2021/02/18	10	10.00	0	0.00	10.10	10	5,622	0.18%
2021/02/17	0	0.00	3.1	9.57	9.59	-3.1	5,709	-0.05%
2021/02/03	2.4	9.02	0	0.00	9.00	2.4	5,696	0.04%
2021/02/02	3	9.01	0	0.00	9.10	3	5,711	0.05%
2021/02/01	2	8.91	0	0.00	8.90	2	5,721	0.03%
2021/01/29	1	9.01	0	0.00	8.87	1	5,712	0.02%
2021/01/21	4	9.14	0	0.00	9.04	4	5,611	0.07%
2021/01/20	47	9.22	0	0.00	9.20	47	5,581	0.84%
2021/01/19	6	9.49	0	0.00	9.59	6	5,537	0.11%
2021/01/18	24	9.32	0	0.00	9.41	24	5,509	0.44%
2021/01/15	20	9.43	0.5	9.60	9.38	19.5	5,463	0.36%
2021/01/14	21	9.88	1	9.93	9.86	20	5,400	0.37%
2021/01/13	20	10.05	0	0.00	10.05	20	5,375	0.37%
2021/01/12	20	9.91	0	0.00	9.94	20	5,339	0.37%
2021/01/11	50	10.10	0	0.00	10.00	50	5,274	0.95%
2021/01/08	22	10.17	0	0.00	10.20	22	5,250	0.42%
2021/01/07	5	10.35	0	0.00	10.30	5	5,234	0.10%
2021/01/06	5	10.45	0	0.00	10.30	5	5,186	0.10%
2021/01/05	2	11.10	4	11.20	11.20	-2	4,979	-0.04%
2021/01/04	2	11.25	2	11.35	11.35	0	4,786	0.00%
2020/12/31	6	11.43	3	11.20	11.20	3	4,665	0.06%
2020/12/30	2	11.78	30	11.88	11.50	-28	4,481	-0.62%
2020/12/29	32	12.23	15	12.02	11.75	17	4,261	0.40%
2020/12/28	10	12.03	54	11.90	12.10	-44	3,928	-1.12%
2020/12/25	54	11.74	184	12.00	12.10	-130	3,467	-3.75%	大賣/鉅額交易
2020/12/24	0	0.00	400	11.00	11.00	-400	2,367	-16.90%	大賣/鉅額交易
2020/12/22	20	10.02	210	10.38	9.70	-190	2,058	-9.23%	大賣/鉅額交易
2020/12/21	3	9.91	0	0.00	9.89	3	1,894	0.16%
2020/12/18	4	9.61	0	0.00	9.60	4	1,871	0.21%
2020/12/16	20	9.60	0	0.00	9.60	20	1,877	1.07%
2020/12/15	50	9.60	0	0.00	9.61	50	1,887	2.65%
2020/12/14	0	0.00	1	10.10	10.05	-1	1,869	-0.05%
2020/12/11	30	9.69	20	9.96	9.51	10	1,800	0.56%
2020/12/10	100	9.56	22	9.59	9.63	78	1,717	4.54%
2020/12/09	50	9.46	10	9.48	9.48	40	1,718	2.33%
2020/12/08	0	0.00	1	9.35	9.34	-1	1,781	-0.06%
2020/12/07	1	9.31	3	9.30	9.33	-2	2,136	-0.09%
2020/12/01	1	9.28	0	0.00	9.27	1	2,234	0.04%
2020/11/30	0	0.00	10	9.42	9.40	-10	2,261	-0.44%
2020/11/27	0	0.00	5	9.27	9.37	-5	2,266	-0.22%
2020/11/26	50	9.26	10	9.27	9.26	40	2,258	1.77%
2020/11/24	50	9.21	0	9.16	9.22	50	2,277	2.19%
2020/11/23	0	0.00	6	9.20	9.21	-6	2,322	-0.26%
2020/11/17	0	0.00	30	9.23	9.19	-30	2,572	-1.17%
2020/11/16	0	0.00	6	9.10	9.10	-6	2,612	-0.23%
2020/11/12	2	8.45	0	0.00	8.49	2	2,576	0.08%
2020/11/09	0	0.00	2	8.06	8.15	-2	2,572	-0.08%
2020/10/26	2	8.17	0	0.00	8.17	2	2,630	0.08%
2020/10/16	2	8.62	0	0.00	8.45	2	2,605	0.08%
2020/10/15	2	8.60	0	0.00	8.69	2	2,583	0.08%
2020/10/06	0	0.00	80	8.80	8.72	-80	2,532	-3.16%
2020/09/17	10	9.03	0	0.00	8.95	10	2,421	0.41%
2020/09/14	10	8.81	2	8.80	8.80	8	2,622	0.31%
2020/09/11	40	9.07	0	0.00	8.87	40	2,615	1.53%
2020/09/10	43	9.33	36	9.41	9.50	7	2,591	0.27%
2020/09/03	0	0.00	27	8.91	8.90	-27	2,059	-1.31%
2020/09/01	10	8.66	0	0.00	8.73	10	2,004	0.50%
2020/08/28	0	0.00	11	8.89	8.81	-11	1,962	-0.56%
2020/08/27	10	8.80	0	0.00	8.67	10	1,913	0.52%
2020/08/24	0	0.00	10	8.47	8.60	-10	1,739	-0.57%
2020/08/21	0	0.00	37	8.07	8.21	-37	1,641	-2.25%
2020/08/20	0	0.00	2	8.02	7.89	-2	1,551	-0.13%
2020/08/19	207.1	7.97	10	7.91	7.86	197.1	1,444	13.65%	大買/鉅額交易
2020/08/18	3	7.40	0	0.00	7.48	3	1,348	0.22%
2020/08/12	10	7.06	0	0.00	7.09	10	1,281	0.78%
2020/08/07	25	7.30	0	0.00	7.33	25	1,290	1.94%
2020/07/09	0	0.00	6	7.09	7.11	-6	1,787	-0.34%
2020/06/30	4	7.08	0	0.00	7.10	4	1,856	0.22%
2020/06/23	30	7.40	0	0.00	7.35	30	1,905	1.57%
2020/06/22	3	7.79	2	7.91	7.69	1	1,871	0.05%
2020/06/09	2	7.40	1	7.33	7.32	1	1,682	0.06%
2020/05/22	0	0.00	18	7.20	7.19	-18	1,737	-1.04%
2020/05/08	1	7.07	0	0.00	7.10	1	1,657	0.06%
2020/04/21	0	0.00	2	7.82	7.80	-2	1,386	-0.14%
2020/04/17	4	7.68	3	7.63	7.65	1	1,257	0.08%
2020/04/14	0	0.00	4	6.95	6.95	-4	1,068	-0.37%
2020/04/07	12	6.23	0	0.00	6.23	12	953	1.26%
2020/03/31	0	0.00	25	5.64	5.96	-25	903	-2.77%
2020/03/27	0	0.00	57	5.57	5.52	-57	859	-6.63%
2020/03/25	0	0.00	90	5.42	5.44	-90	801	-11.23%
2020/03/24	0	0.00	45	5.27	5.19	-45	785	-5.73%
2020/03/20	1	4.80	0	0.00	4.87	1	765	0.13%
2020/03/18	20	5.00	0	0.00	4.93	20	700	2.85%
2020/03/13	20	5.40	0	0.00	5.57	20	633	3.16%
2020/03/10	30	6.35	0	0.00	6.46	30	523	5.73%
2020/03/06	0	0.00	30	6.92	6.93	-30	490	-6.11%
2020/02/26	15	7.00	0	0.00	7.02	15	456	3.29%
2020/02/18	15	7.18	0	0.00	7.20	15	459	3.26%
2020/02/12	1	7.24	0	0.00	7.26	1	476	0.21%
2020/02/10	20	7.30	0	0.00	7.29	20	473	4.22%
2020/02/07	30	7.37	0	0.00	7.37	30	476	6.30%
2020/02/03	0	0.00	20	7.26	7.24	-20	487	-4.10%
2020/01/07	1	7.88	0	0.00	7.86	1	553	0.18%
2019/12/24	2	8.09	0	0.00	8.13	2	556	0.36%
2019/12/10	2	7.83	0	0.00	7.85	2	550	0.36%
2019/12/04	6	7.82	0	0.00	7.80	6	568	1.05%
2019/12/02	6	7.90	0	0.00	7.94	6	564	1.06%
2019/11/29	7	7.88	0	0.00	7.94	7	571	1.23%
2019/11/28	3	7.88	0	0.00	7.89	3	565	0.53%
2019/11/26	0	0.00	2	7.91	7.91	-2	567	-0.35%
2019/11/25	8	7.85	0	0.00	7.91	8	572	1.40%
2019/11/12	10	8.11	0	0.00	8.09	10	548	1.82%
2019/10/29	1	8.11	0	0.00	8.12	1	547	0.18%
2019/10/28	2	8.25	0	0.00	8.18	2	537	0.37%
2019/10/23	0	0.00	0.9	8.28	8.30	-0.9	551	-0.16%
2019/10/22	3	8.34	0	0.00	8.36	3	563	0.53%
2019/10/18	11	8.40	0	0.00	8.30	11	613	1.79%
2019/10/15	5	8.31	10	8.31	8.44	-5	670	-0.75%
2019/10/14	5	8.30	0	0.00	8.30	5	781	0.64%
2019/10/09	6	8.35	0	0.00	8.34	6	777	0.77%
2019/10/08	50	8.42	0	0.00	8.42	50	778	6.42%
2019/09/16	0	0.00	20	8.74	8.74	-20	817	-2.45%
2019/09/12	0	0.00	30	8.68	8.69	-30	812	-3.69%
2019/09/10	0	0.00	2	8.69	8.67	-2	807	-0.25%
2019/08/30	0	0.00	20	8.54	8.50	-20	785	-2.54%
2019/08/15	20	8.37	0	0.00	8.35	20	798	2.51%
2019/08/14	50	8.49	0	0.00	8.48	50	792	6.31%
2019/08/13	80	8.52	0	0.00	8.50	80	787	10.16%
2019/08/12	10	8.61	0	0.00	8.66	10	777	1.29%
2019/08/08	9	8.59	0	0.00	8.60	9	783	1.15%
2019/08/07	11	8.61	1	8.61	8.61	10	785	1.27%
2019/08/06	2	8.57	0	0.00	8.65	2	792	0.25%
2019/07/31	2	8.80	0	0.00	8.81	2	799	0.25%
2019/07/30	1	8.72	0	0.00	8.77	1	794	0.13%
2019/07/24	0	0.00	2	8.98	8.95	-2	751	-0.27%
2019/07/23	2	9.03	0	0.00	9.08	2	735	0.27%
2019/07/16	0	0.00	91	9.26	9.29	-91	649	-14.01%
2019/07/15	5	8.90	0	0.00	8.85	5	544	0.92%
2019/07/09	1	8.94	0	0.00	8.90	1	611	0.16%
2019/07/08	0	0.00	10	9.07	9.07	-10	605	-1.65%
2019/07/05	0	0.00	1	9.14	9.11	-1	614	-0.16%
2019/07/04	0	0.00	7	8.98	9.05	-7	604	-1.16%
2019/07/03	10	8.83	0	0.00	8.88	10	603	1.66%
2019/06/28	12	8.83	0	0.00	8.84	12	625	1.92%
2019/06/26	12	8.88	0	0.00	8.91	12	642	1.87%
2019/06/21	10	8.85	0	0.00	8.84	10	666	1.50%
2019/06/18	11	8.81	0	0.00	8.82	11	688	1.60%
2019/06/14	32	8.82	0	0.00	8.86	32	714	4.48%
2019/06/11	9	8.82	0	0.00	8.83	9	763	1.18%
2019/06/03	1	8.92	0	0.00	9.03	1	779	0.13%
2019/05/31	0	0.00	1	9.04	9.04	-1	786	-0.13%
2019/05/30	0	0.00	1	8.91	8.92	-1	780	-0.13%
2019/05/17	0	0.00	1	8.70	8.72	-1	879	-0.11%
2019/05/16	1	8.66	0	0.00	8.66	1	888	0.11%
2019/05/08	1	8.78	3	8.89	8.90	-2	921	-0.22%
2019/04/16	100	8.92	0	0.00	8.90	100	905	11.04%
2019/04/09	0	0.00	10	9.09	9.10	-10	848	-1.18%
2019/04/08	0	0.00	20	9.11	9.13	-20	840	-2.38%
2019/04/02	0	0.00	30	9.03	9.05	-30	828	-3.62%
2019/04/01	0	0.00	20	9.09	9.06	-20	817	-2.45%
2019/03/29	0	0.00	10	9.15	9.12	-10	803	-1.25%
2019/03/27	6	9.13	0	0.00	9.16	6	803	0.75%
2019/03/25	2	9.20	0	0.00	9.20	2	796	0.25%
2019/03/22	3	9.25	0	0.00	9.26	3	793	0.38%
2019/03/19	6	9.31	0	0.00	9.35	6	783	0.77%
2019/03/15	2	9.26	0	0.00	9.27	2	764	0.26%
2019/03/12	7	9.20	0	0.00	9.18	7	768	0.91%
2019/03/08	3	9.13	0	0.00	9.14	3	816	0.37%
2019/03/07	5	9.19	0	0.00	9.19	5	821	0.61%
2019/03/06	5	9.23	0	0.00	9.23	5	830	0.60%
2019/03/05	5	9.25	0	0.00	9.27	5	831	0.60%
2019/03/04	8	9.29	0	0.00	9.30	8	826	0.97%
2019/02/27	22	9.27	0	0.00	9.24	22	829	2.65%
2019/02/26	20	9.30	0	0.00	9.29	20	828	2.41%
2019/02/21	0	0.00	14	9.22	9.18	-14	786	-1.78%
2019/02/12	0	0.00	6	9.02	9.02	-6	716	-0.84%
2019/01/30	100	9.00	5	8.99	9.00	95	725	13.09%
2019/01/17	50	8.95	0	0.00	8.90	50	873	5.73%
2018/12/24	0	0.00	20	8.98	8.98	-20	1,109	-1.80%
2018/12/22	50	8.97	0	0.00	8.95	50	1,112	4.49%
2018/12/19	0	0.00	22	9.05	9.03	-22	1,177	-1.87%
2018/12/12	0	0.00	5	9.12	9.12	-5	1,215	-0.41%
2018/12/11	2	9.09	0	0.00	9.09	2	1,218	0.16%
2018/12/07	14	9.15	0	0.00	9.22	14	1,230	1.14%
2018/12/03	0	0.00	28	9.36	9.36	-28	1,403	-1.99%
2018/11/27	0	0.00	25	9.12	9.15	-25	1,419	-1.76%
2018/11/19	50	9.20	2	9.27	9.23	48	1,537	3.12%
2018/11/06	50	9.10	0	0.00	9.10	50	1,999	2.50%
2018/11/05	2	9.03	0	0.00	9.05	2	2,006	0.10%
2018/10/24	50	9.30	0	0.00	9.25	50	1,992	2.51%
2018/10/19	20	9.40	0	0.00	9.65	20	1,983	1.01%
2018/10/17	0	0.00	1	9.63	9.65	-1	1,971	-0.05%
2018/10/15	10	9.72	0	0.00	9.63	10	1,977	0.51%
2018/10/12	0	0.00	18	9.65	9.72	-18	1,981	-0.91%
2018/10/11	0	0.00	20	9.66	9.67	-20	1,961	-1.02%
2018/10/05	5	10.10	0	0.00	10.10	5	1,906	0.26%
2018/10/04	0	0.00	30	10.40	10.35	-30	1,875	-1.60%
2018/09/26	10	10.45	0	0.00	10.45	10	1,954	0.51%
2018/09/19	100	10.40	0	0.00	10.45	100	1,972	5.07%
2018/09/12	50	10.25	0	0.00	10.25	50	2,061	2.43%
2018/09/10	4	10.20	0	0.00	10.20	4	2,123	0.19%
2018/09/07	101	10.50	0	0.00	10.50	101	2,119	4.76%	大買/鉅額交易
2018/09/06	10	10.48	0	0.00	10.60	10	2,018	0.50%
2018/09/05	100	10.60	0	0.00	10.60	100	2,077	4.81%
2018/08/30	0	0.00	10	10.55	10.50	-10	2,202	-0.45%
2018/08/29	4	10.45	0	0.00	10.45	4	2,224	0.18%
2018/08/27	50	10.55	0	0.00	10.50	50	2,278	2.19%
2018/08/23	0	0.00	2	10.65	10.70	-2	2,459	-0.08%
2018/08/22	0	0.00	4	10.70	10.70	-4	2,502	-0.16%
2018/08/17	4	10.55	0	0.00	10.50	4	2,320	0.17%
2018/07/30	6	9.99	0	0.00	9.99	6	2,741	0.22%
2018/07/12	0	0.00	10	9.88	9.93	-10	2,966	-0.34%
2018/07/11	10	10.10	0	0.00	10.10	10	2,967	0.34%
2018/07/05	4	10.15	0	0.00	10.10	4	3,019	0.13%
2018/07/03	4	10.20	0	0.00	10.20	4	3,048	0.13%
2018/06/25	10	10.25	0	0.00	10.25	10	3,242	0.31%
2018/06/22	2	10.30	0	0.00	10.35	2	3,213	0.06%
2018/06/15	0	0.00	10	10.95	10.85	-10	3,195	-0.31%
2018/06/13	10	11.20	0	0.00	11.20	10	3,255	0.31%
2018/06/12	0	0.00	3	11.10	11.10	-3	3,205	-0.09%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/01	0	0.00	15	11.08	11.05	-15	3,184	-0.47%
2018/05/31	23	11.45	1	11.15	10.95	22	3,145	0.70%
2018/05/30	0	0.00	10	10.80	11.10	-10	2,982	-0.34%
2018/05/22	10	11.05	0	0.00	11.15	10	2,935	0.34%
2018/05/21	60	11.44	0	0.00	11.30	60	2,920	2.05%
2018/05/18	15	11.07	50	11.05	11.20	-35	2,825	-1.24%
2018/05/16	0	0.00	5	10.55	10.60	-5	2,593	-0.19%
2018/05/11	5	10.40	0	0.00	10.45	5	2,875	0.17%
2018/05/04	0	0.00	1	10.20	10.20	-1	3,056	-0.03%
2018/04/19	10	10.55	10	10.55	10.55	0	4,136	0.00%
2018/04/18	0	0.00	10	10.35	10.35	-10	4,234	-0.24%
2018/04/13	1	10.45	0	0.00	10.45	1	4,866	0.02%
2018/04/12	5	10.40	0	0.00	10.45	5	4,922	0.10%
2018/04/11	43	10.52	0	0.00	10.55	43	4,978	0.86%
2018/04/10	25	10.56	0	0.00	10.55	25	5,083	0.49%
2018/04/02	0	0.00	1	10.85	10.95	-1	5,425	-0.02%
2018/03/31	0	0.00	1	10.55	10.55	-1	5,689	-0.02%
2018/03/23	5	10.10	0	0.00	10.10	5	6,886	0.07%
2018/03/21	7	10.50	3	10.45	10.50	4	6,951	0.06%
2018/03/19	5	10.65	0	0.00	10.65	5	6,931	0.07%
2018/03/16	10	10.70	0	0.00	10.75	10	7,173	0.14%
2018/03/14	0	0.00	1	10.70	11.10	-1	7,333	-0.01%
2018/03/13	0	0.00	3	10.80	10.70	-3	7,279	-0.04%
2018/03/12	6	10.68	0	0.00	10.65	6	7,366	0.08%
2018/03/08	2	10.75	0	0.00	10.75	2	7,608	0.03%
2018/03/02	2	10.88	1	10.95	10.80	1	8,077	0.01%
2018/02/26	11	11.19	10	11.15	11.15	1	8,352	0.01%
2018/02/23	0	0.00	3	10.98	11.00	-3	8,566	-0.04%
2018/02/21	0	0.00	1	10.80	10.70	-1	10,603	-0.01%
2018/02/09	5	10.04	0	0.00	10.25	5	10,827	0.05%
2018/02/08	0	0.00	10	10.30	10.40	-10	11,038	-0.09%
2018/02/07	11	10.59	2	10.60	10.45	9	11,106	0.08%
2018/02/06	15	10.23	0	0.00	10.20	15	11,117	0.13%
2018/01/29	2	12.00	0	0.00	11.95	2	11,710	0.02%
2018/01/25	0	0.00	3	12.20	12.10	-3	11,917	-0.03%
2018/01/24	2	12.15	0	0.00	12.15	2	12,042	0.02%
2018/01/23	1	12.10	0.1	11.90	12.00	0.9	12,141	0.01%
2018/01/22	0	0.00	2	12.00	12.05	-2	12,287	-0.02%
2018/01/19	52	12.29	4	12.24	12.05	48	12,365	0.39%
2018/01/18	9	12.55	0	0.00	12.30	9	12,414	0.07%
2018/01/17	0	0.00	2	12.40	12.40	-2	12,254	-0.02%
2018/01/16	0	0.00	6	12.45	12.50	-6	12,581	-0.05%
2018/01/15	6	13.00	11	13.00	12.65	-5	12,697	-0.04%
2018/01/12	1	12.75	0	0.00	12.80	1	12,591	0.01%
2018/01/11	0	0.00	21	12.70	12.75	-21	13,012	-0.16%
2018/01/10	0	0.00	7	12.70	12.70	-7	14,556	-0.05%
2018/01/09	10	12.45	40	12.48	12.50	-30	14,589	-0.21%
2018/01/08	0	0.00	20	12.40	12.45	-20	14,885	-0.13%
2018/01/04	0	0.00	1	12.40	12.40	-1	15,936	-0.01%
2018/01/03	10	12.55	10	12.60	12.45	0	17,016	0.00%
2018/01/02	10	12.50	10	12.70	12.70	0	17,904	0.00%