集盛 (1455)-元富-烏日券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	14.23	3	14.30	14.40	17	5,190	0.33%
2024/05/06	0	0.00	5	14.50	14.25	-5	5,150	-0.10%
2024/04/29	3	15.20	0	0.00	15.30	3	4,954	0.06%
2024/04/26	0	0.00	2	14.80	15.05	-2	4,841	-0.04%
2024/04/24	2	14.70	10	14.70	14.65	-8	4,697	-0.17%
2024/04/19	10	12.85	0	0.00	12.90	10	4,316	0.23%
2024/04/16	0	0.00	1	12.60	12.60	-1	4,228	-0.02%
2024/04/11	0	0.00	5	13.75	13.75	-5	4,060	-0.12%
2024/03/29	0.1	14.40	0	0.00	14.40	0.1	3,675	0.00%
2024/03/21	0	0.00	6	14.24	14.25	-6	3,202	-0.19%
2024/03/15	0	0.00	1	15.10	14.55	-1	3,077	-0.03%
2024/03/12	0	0.00	2	15.25	14.55	-2	2,591	-0.08%
2024/03/08	0	0.00	11	13.36	13.50	-11	2,140	-0.51%
2024/03/07	0	0.00	1	13.60	13.20	-1	2,068	-0.05%
2024/03/06	0	0.00	1	13.00	13.55	-1	1,986	-0.05%
2024/03/05	1	12.90	0	0.00	12.95	1	1,857	0.05%
2024/02/23	0	0.00	4	12.23	12.15	-4	1,480	-0.27%
2024/02/21	5	12.15	0	0.00	12.45	5	1,363	0.37%
2024/02/20	0	0.00	1	12.30	11.60	-1	1,187	-0.08%
2024/02/19	0	0.00	1	11.10	11.55	-1	965	-0.10%
2024/01/25	4	10.40	0	0.00	10.40	4	999	0.40%
2024/01/22	1	10.20	0	0.00	10.20	1	997	0.10%
2024/01/05	10	10.95	1	10.90	10.90	9	980	0.92%
2023/12/29	0	0.00	5	10.90	10.95	-5	958	-0.52%
2023/12/27	0	0.00	4	11.05	11.05	-4	948	-0.42%
2023/12/19	0	0.00	1	11.20	11.40	-1	882	-0.11%
2023/12/14	0	0.00	10	11.10	11.05	-10	823	-1.21%
2023/12/12	0	0.00	1	11.30	11.20	-1	804	-0.12%
2023/11/20	0	0.00	2	10.80	10.75	-2	567	-0.36%
2023/11/16	10	10.80	0	0.00	10.85	10	559	1.79%
2023/11/10	0	0.00	2	10.50	10.75	-2	512	-0.39%
2023/10/18	1	9.90	0	0.00	10.15	1	394	0.25%
2023/10/16	0	0.00	1	9.84	9.77	-1	383	-0.26%
2023/08/29	2	9.41	0	0.00	9.41	2	455	0.44%
2023/08/28	0	0.00	6	9.43	9.43	-6	457	-1.31%
2023/08/11	1	9.81	0	0.00	9.79	1	541	0.18%
2023/07/18	0	0.00	3	10.00	10.00	-3	531	-0.56%
2023/07/14	0	0.00	20	10.05	10.10	-20	531	-3.77%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/03	3	10.65	0	0.00	10.60	3	537	0.56%
2023/06/02	1	10.40	0	0.00	10.40	1	636	0.16%
2023/05/23	0	0.00	2	10.90	10.65	-2	622	-0.32%
2023/05/12	0.2	10.20	0.1	10.20	10.10	0.1	575	0.02%
2023/05/11	0.2	10.20	0.1	10.20	10.15	0.1	573	0.02%
2023/04/20	1	10.70	0	0.00	10.65	1	580	0.17%
2023/04/14	2	10.75	0	0.00	10.70	2	574	0.35%
2023/04/13	1	10.70	0	0.00	10.70	1	578	0.17%
2023/04/12	1	10.70	0	0.00	10.75	1	573	0.17%
2023/03/09	9	11.55	0	0.00	11.40	9	582	1.55%
2023/02/24	0	0.00	2	11.05	11.10	-2	611	-0.33%
2023/01/10	0	0.00	5	10.65	10.65	-5	663	-0.75%
2022/12/20	10	10.30	0	0.00	10.25	10	792	1.26%
2022/12/06	0	0.00	18	10.75	10.70	-18	836	-2.15%
2022/10/07	0	0.00	2	9.81	9.78	-2	1,110	-0.18%
2022/10/03	0	0.00	2	9.36	9.43	-2	1,118	-0.18%
2022/09/27	2	9.72	0	0.00	9.77	2	1,092	0.18%
2022/09/23	0.1	10.60	0	0.00	10.40	0.1	1,087	0.01%
2022/09/22	0	0.00	2	10.45	10.40	-2	1,104	-0.18%
2022/09/20	2	10.20	0	0.00	10.25	2	1,095	0.18%
2022/09/19	2	10.30	0	0.00	10.30	2	1,100	0.18%
2022/08/26	5	11.00	0	0.00	11.05	5	1,275	0.39%
2022/08/25	1	11.00	1	10.95	11.00	0	1,269	0.00%
2022/08/24	20	11.15	0	0.00	11.00	20	1,261	1.58%
2022/08/08	1	11.20	0	0.00	11.30	1	1,038	0.10%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/07/29	5	11.15	0	0.00	11.20	5	1,050	0.48%
2022/07/25	0	0.00	2	11.65	11.60	-2	1,072	-0.19%
2022/07/15	2	11.10	0	0.00	11.15	2	1,227	0.16%
2022/07/12	0	0.00	48	10.85	10.80	-48	1,274	-3.77%
2022/07/11	0	0.00	17	11.30	11.20	-17	1,290	-1.32%
2022/07/08	0	0.00	36	11.36	11.20	-36	1,342	-2.68%
2022/07/07	0	0.00	60	11.15	11.10	-60	1,397	-4.29%
2022/07/05	0	0.00	15	11.30	11.40	-15	1,553	-0.97%
2022/06/29	5	11.75	0	0.00	11.70	5	1,657	0.30%
2022/06/24	0	0.00	20	11.70	11.70	-20	1,788	-1.12%
2022/06/22	35	11.34	0	0.00	11.30	35	1,821	1.92%
2022/06/20	5	11.60	0	0.00	11.25	5	1,865	0.27%
2022/06/16	6	12.35	0	0.00	12.20	6	1,887	0.32%
2022/06/14	20	12.53	0	0.00	12.50	20	1,970	1.01%
2022/06/07	5	13.45	0	0.00	13.45	5	2,034	0.25%
2022/05/26	6	13.15	0	0.00	13.20	6	2,220	0.27%
2022/05/25	10	13.20	0	0.00	13.35	10	2,234	0.45%
2022/05/24	15	13.32	0	0.00	13.35	15	2,278	0.66%
2022/05/23	10	13.25	0	0.00	13.45	10	2,278	0.44%
2022/05/18	30	13.23	0	0.00	13.30	30	2,345	1.28%
2022/05/17	1	13.00	0	0.00	13.05	1	2,390	0.04%
2022/05/09	13	13.09	0	0.00	12.80	13	2,440	0.53%
2022/05/06	1	13.75	0	0.00	13.80	1	2,425	0.04%
2022/04/27	15	13.93	0	0.00	13.90	15	2,571	0.58%
2022/04/26	1	14.40	0	0.00	14.50	1	2,545	0.04%
2022/04/25	2	14.70	0	0.00	14.45	2	2,546	0.08%
2022/04/20	10	15.20	0	0.00	15.25	10	2,520	0.40%
2022/04/18	10	15.25	10	15.20	15.20	0	2,572	0.00%
2022/04/14	10	15.60	0	0.00	15.50	10	2,566	0.39%
2022/04/13	10	15.75	0	0.00	15.75	10	2,565	0.39%
2022/04/08	0	0.00	1	17.25	17.20	-1	2,406	-0.04%
2022/04/07	0	0.00	1	16.80	16.60	-1	2,357	-0.04%
2022/04/01	2	17.10	3	17.08	17.05	-1	2,318	-0.04%
2022/03/25	0	0.00	11	16.75	16.75	-11	2,273	-0.48%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/21	0	0.00	0.2	16.25	16.40	-0.2	2,573	-0.01%
2022/03/18	2	16.30	1	16.35	16.25	1	2,592	0.04%
2022/03/17	2	16.10	0	0.00	16.05	2	2,577	0.08%
2022/03/14	1	15.45	2	15.35	15.60	-1	2,687	-0.04%
2022/03/04	1	15.80	13	15.85	15.80	-12	2,942	-0.41%
2022/02/24	2	15.90	5	15.40	15.40	-3	3,137	-0.10%
2022/02/08	1	15.95	1	16.15	16.15	0	4,103	0.00%
2022/02/07	0	0.00	2	15.95	15.90	-2	4,171	-0.05%
2022/01/20	0	0.00	2	15.50	15.60	-2	4,460	-0.04%
2022/01/19	2	15.65	0	0.00	15.50	2	4,516	0.04%
2022/01/18	5	15.67	4	15.55	15.50	1	4,605	0.02%
2022/01/14	3	15.25	0	0.00	15.30	3	4,766	0.06%
2022/01/12	7	15.47	0	0.00	15.40	7	4,948	0.14%
2022/01/05	2	16.23	3	16.25	16.10	-1	5,665	-0.02%
2021/12/29	0	0.00	2	16.45	16.55	-2	6,566	-0.03%
2021/12/22	0	0.00	21	16.86	16.60	-21	9,607	-0.22%
2021/12/17	20	17.00	20	16.83	16.80	0	10,748	0.00%
2021/12/07	0	0.00	10	16.70	16.90	-10	10,429	-0.10%
2021/12/03	10	16.90	0	0.00	16.90	10	10,387	0.10%
2021/11/30	0	0.00	10	15.95	16.10	-10	10,289	-0.10%
2021/11/29	10	15.55	0	0.00	15.60	10	10,430	0.10%
2021/11/22	2	16.60	10	16.50	16.40	-8	10,428	-0.08%
2021/11/19	21	16.50	0	0.00	16.40	21	10,482	0.20%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.70	0	0.00	16.70	1	10,572	0.01%
2021/11/15	0	0.00	470	16.86	16.90	-470	10,626	-4.42%	大賣/鉅額交易
2021/11/12	52	17.05	0	0.00	16.95	52	10,747	0.48%
2021/11/11	1	17.10	2	17.10	17.05	-1	10,836	-0.01%
2021/11/10	134	17.28	172	17.43	17.20	-38	10,969	-0.35%	大買/大賣/
2021/11/09	181	16.90	0	0.00	16.90	181	10,689	1.69%	大買/鉅額交易
2021/11/08	98	17.02	14	17.00	17.00	84	10,649	0.79%
2021/11/05	10	17.50	0	0.00	17.65	10	10,570	0.09%
2021/11/04	1	17.90	3	17.58	17.40	-2	10,622	-0.02%
2021/11/03	1	17.85	2	17.65	17.65	-1	10,856	-0.01%
2021/11/02	1	17.20	100	17.55	17.15	-99	11,142	-0.89%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.10	0	0.00	17.30	1	11,205	0.01%
2021/10/27	50	16.95	0	0.00	17.05	50	11,259	0.44%
2021/10/26	51	17.20	1	17.40	17.05	50	11,310	0.44%
2021/10/25	51	17.51	0	0.00	17.40	51	11,401	0.45%
2021/10/22	6	17.58	0	0.00	17.40	6	11,495	0.05%
2021/10/21	50	17.85	50	18.15	17.80	0	11,547	0.00%
2021/10/20	52	17.81	0	0.00	18.00	52	11,620	0.45%
2021/10/18	0	0.00	106	18.33	18.40	-106	11,592	-0.91%	大賣/鉅額交易
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/14	62	16.98	0	0.00	16.90	62	11,567	0.54%
2021/10/12	50	17.65	17	17.44	17.40	33	11,702	0.28%
2021/10/08	108	17.93	5	18.05	18.15	103	11,723	0.88%	大買/鉅額交易
2021/10/07	10	18.20	2	18.30	18.20	8	11,892	0.07%
2021/10/06	3	18.37	4	18.28	18.00	-1	12,221	-0.01%
2021/10/05	3	17.68	0	0.00	17.95	3	11,997	0.03%
2021/10/04	7	18.18	0	0.00	17.70	7	12,100	0.06%
2021/10/01	26	20.44	26	19.53	19.65	0	11,568	0.00%
2021/09/30	6	20.75	10	20.81	21.35	-4	10,772	-0.04%
2021/09/29	12	18.79	24	19.29	19.45	-12	9,897	-0.12%
2021/09/28	57	19.54	85	19.62	19.40	-28	9,502	-0.29%
2021/09/23	4	17.38	2	17.35	17.35	2	8,444	0.02%
2021/09/22	6	17.58	2	17.40	17.40	4	8,471	0.05%
2021/09/17	10	18.44	2	18.30	18.30	8	8,552	0.09%
2021/09/16	2.5	18.70	2	18.55	18.55	0.5	8,607	0.01%
2021/09/15	1	18.85	0	0.00	18.85	1	9,022	0.01%
2021/09/14	32	18.78	2	18.60	18.60	30	9,374	0.32%
2021/09/13	2	18.65	2	19.20	19.20	0	9,851	0.00%
2021/09/07	0	0.00	1	18.55	18.45	-1	11,740	-0.01%
2021/09/06	4	18.70	2	18.40	18.40	2	11,836	0.02%
2021/09/02	4	18.84	3	18.60	18.60	1	12,175	0.01%
2021/09/01	1	20.45	1	20.05	19.95	0	12,163	0.00%
2021/08/27	1	19.95	0	0.00	19.90	1	13,383	0.01%
2021/08/25	0	0.00	2	19.80	19.80	-2	16,491	-0.01%
2021/08/24	2	19.25	4	19.20	19.25	-2	17,469	-0.01%
2021/08/19	5	19.05	5	18.45	18.50	0	21,879	0.00%
2021/08/18	4	18.08	4	19.25	19.25	0	25,250	0.00%
2021/08/17	4	19.23	4	18.40	18.40	0	28,626	0.00%
2021/08/16	12	19.53	2	19.45	19.45	10	30,071	0.03%
2021/08/13	2	19.80	0	0.00	19.50	2	33,128	0.01%
2021/08/12	5	19.49	4	19.60	19.60	1	34,806	0.00%
2021/08/11	3	20.20	2	19.50	19.50	1	35,695	0.00%
2021/08/10	4	20.48	4	20.25	20.25	0	37,472	0.00%
2021/08/09	4	20.89	2	20.60	20.60	2	38,180	0.01%
2021/08/06	1	21.90	6	22.57	21.95	-5	39,396	-0.01%
2021/08/05	2	21.40	2	21.45	21.45	0	40,500	0.00%
2021/08/04	2	21.20	2	21.10	21.10	0	43,753	0.00%
2021/08/03	2	21.45	2	21.15	21.15	0	44,498	0.00%
2021/08/02	2	20.75	2	21.65	21.65	0	45,027	0.00%
2021/07/30	4	21.30	3	21.28	21.10	1	46,282	0.00%
2021/07/29	2	21.35	7	21.57	21.75	-5	47,165	-0.01%
2021/07/28	9	20.58	11	20.85	20.80	-2	47,550	0.00%
2021/07/27	8	20.49	2	20.30	20.25	6	48,011	0.01%
2021/07/26	3	21.00	10	21.00	21.15	-7	48,466	-0.01%
2021/07/23	10	21.95	0	0.00	21.65	10	48,730	0.02%
2021/07/22	2	20.40	2	20.05	20.05	0	48,592	0.00%
2021/07/21	2	20.85	2	20.00	20.00	0	48,682	0.00%
2021/07/20	2	21.10	2	21.00	21.00	0	48,769	0.00%
2021/07/19	2	21.10	2	21.80	21.80	0	49,002	0.00%
2021/07/16	2	21.60	2	21.40	21.40	0	49,333	0.00%
2021/07/15	4	21.05	9	22.04	22.10	-5	49,513	-0.01%
2021/07/14	6	20.54	4	21.20	21.20	2	49,671	0.00%
2021/07/13	39	22.32	64	20.84	20.90	-25	49,786	-0.05%
2021/07/12	2	23.15	12	23.01	23.05	-10	49,635	-0.02%
2021/07/09	50	24.46	8	23.97	23.80	42	49,983	0.08%
2021/07/08	0	0.00	2	25.00	25.30	-2	49,925	0.00%
2021/07/07	90	25.15	0	0.00	24.60	90	50,603	0.18%
2021/07/05	0	0.00	1	23.30	23.40	-1	51,616	0.00%
2021/07/02	10	23.75	0	0.00	23.60	10	52,722	0.02%
2021/07/01	10	24.35	0	0.00	23.50	10	53,157	0.02%
2021/06/30	1	22.40	5	23.80	23.90	-4	53,339	-0.01%
2021/06/29	5	23.00	9	23.04	22.55	-4	53,304	-0.01%
2021/06/25	1	24.55	11	24.56	24.45	-10	53,263	-0.02%
2021/06/24	8	24.79	3	24.73	24.55	5	53,333	0.01%
2021/06/23	3	24.42	4	24.70	24.30	-1	53,378	0.00%
2021/06/22	14	24.99	65	25.26	24.95	-51	53,081	-0.10%
2021/06/21	33	25.40	14	25.49	24.70	19	52,624	0.04%
2021/06/18	23	25.84	12	26.06	26.40	11	51,434	0.02%
2021/06/17	18	24.59	12	24.79	26.00	6	51,352	0.01%
2021/06/16	28	25.87	0	0.00	25.80	28	51,119	0.05%
2021/06/15	0	0.00	12	25.48	25.80	-12	51,074	-0.02%
2021/06/11	14	25.55	1	24.60	25.00	13	51,030	0.03%
2021/06/09	20	25.65	5	25.37	24.80	15	50,805	0.03%
2021/06/08	3	25.25	2	25.28	25.30	1	51,007	0.00%
2021/06/07	1	26.55	10	26.65	25.75	-9	51,325	-0.02%
2021/06/04	20	27.74	2	27.40	26.45	18	51,054	0.04%
2021/06/03	11	26.83	22	28.17	28.30	-11	50,181	-0.02%
2021/06/02	8	26.14	12	26.13	25.75	-4	48,157	-0.01%
2021/06/01	17	25.66	20	25.86	26.25	-3	47,028	-0.01%
2021/05/31	34	26.46	31.1	25.84	25.10	2.9	45,979	0.01%
2021/05/28	13	26.64	41	26.84	26.50	-28	44,815	-0.06%
2021/05/27	50	26.50	34	26.43	25.90	16	43,186	0.04%
2021/05/26	17	26.13	21.1	26.59	26.15	-4.1	41,423	-0.01%
2021/05/25	68.1	27.30	41	27.03	24.60	27.1	37,974	0.07%
2021/05/24	27	25.49	17.1	25.72	26.10	10	34,465	0.03%
2021/05/21	36	22.19	41	22.66	23.75	-5	32,924	-0.02%
2021/05/20	5	20.38	9	21.54	21.60	-4	29,728	-0.01%
2021/05/19	15	19.44	12	19.58	19.65	3	28,016	0.01%
2021/05/18	30	19.04	37	19.46	19.90	-7	27,084	-0.03%
2021/05/17	7	19.72	9	19.80	18.95	-2	25,228	-0.01%
2021/05/14	9	20.71	55	20.88	21.05	-46	24,418	-0.19%
2021/05/13	41	21.25	66	19.63	19.15	-25	22,869	-0.11%
2021/05/12	53	23.09	62	22.21	21.05	-9	21,310	-0.04%
2021/05/11	8	22.14	0	0.00	22.55	8	17,943	0.04%
2021/05/10	0	0.00	1	20.50	20.50	-1	17,086	-0.01%
2021/05/07	32	18.92	19	19.19	18.65	13	16,535	0.08%
2021/05/06	5	17.47	8	18.24	18.80	-3	15,177	-0.02%
2021/05/05	2	17.00	2	17.50	17.10	0	14,183	0.00%
2021/05/04	9	17.24	13	16.97	15.95	-4	13,621	-0.03%
2021/05/03	37	17.76	29	17.91	17.35	8	13,001	0.06%
2021/04/29	8	17.47	8	17.71	17.20	0	12,410	0.00%
2021/04/28	4	17.26	5	17.47	17.50	-1	12,004	-0.01%
2021/04/27	2	17.00	2	17.10	17.10	0	11,810	0.00%
2021/04/26	4	17.21	2	16.95	16.95	2	11,618	0.02%
2021/04/23	0	0.00	3.2	17.63	17.35	-3.2	11,390	-0.03%
2021/04/22	3	17.20	0.1	17.40	16.90	2.9	11,094	0.03%
2021/04/21	4	17.09	2	17.48	17.25	2	10,639	0.02%
2021/04/20	1	16.70	0	0.00	17.00	1	10,368	0.01%
2021/04/19	1	16.85	0	0.00	17.25	1	10,127	0.01%
2021/04/16	3	16.55	4	16.85	17.00	-1	9,757	-0.01%
2021/04/15	1	15.90	2	16.44	16.75	-1	9,456	-0.01%
2021/04/14	1	15.70	0	0.00	15.50	1	8,856	0.01%
2021/04/13	2	16.20	0	0.00	15.60	2	8,704	0.02%
2021/04/12	0	0.00	3	15.48	16.05	-3	8,129	-0.04%
2021/04/09	42	14.60	41	14.65	15.05	1	7,772	0.01%
2021/04/08	4	14.38	8	14.70	14.40	-4	7,291	-0.05%
2021/04/07	0	0.00	5	13.32	13.65	-5	6,385	-0.08%
2021/04/06	1	12.00	0	0.00	12.45	1	6,241	0.02%
2021/03/30	0	0.00	1	11.90	11.90	-1	7,706	-0.01%
2021/03/26	11	12.30	35	12.34	12.25	-24	7,686	-0.31%
2021/03/25	0	0.00	1	11.90	12.05	-1	7,244	-0.01%
2021/03/22	10	11.90	10	12.00	11.95	0	6,986	0.00%
2021/03/19	0	0.00	1	11.90	11.75	-1	6,918	-0.01%
2021/03/16	1	11.55	1	11.60	11.50	0	6,873	0.00%
2021/03/15	1	11.75	60	11.82	11.85	-59	6,818	-0.87%
2021/03/12	62	11.69	0	0.00	11.90	62	6,653	0.93%
2021/03/11	0	0.00	2	11.58	11.20	-2	6,304	-0.03%
2021/03/05	2	10.55	2	10.70	10.60	0	5,781	0.00%
2021/03/03	0	0.00	5	10.65	10.65	-5	5,811	-0.09%
2021/03/02	2	11.10	0	0.00	10.60	2	5,793	0.03%
2021/02/26	0	0.00	5	10.55	10.75	-5	5,776	-0.09%
2021/02/22	0	0.00	1	10.70	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/02/17	0	0.00	2	9.64	9.59	-2	5,709	-0.04%
2021/02/02	2	8.92	0	0.00	9.10	2	5,711	0.04%
2021/01/22	0	0.00	1	9.00	9.13	-1	5,639	-0.02%
2021/01/20	0	0.00	5	9.24	9.20	-5	5,581	-0.09%
2021/01/12	1	10.00	0	0.00	9.94	1	5,339	0.02%
2021/01/06	1	10.20	5	10.35	10.30	-4	5,186	-0.08%
2021/01/05	6	11.70	1	11.25	11.20	5	4,979	0.10%
2021/01/04	0	11.25	0	0.00	11.35	0	4,786	0.00%
2020/12/31	0	11.70	2	11.20	11.20	-2	4,665	-0.04%
2020/12/29	7	12.14	0	0.00	11.75	7	4,261	0.16%
2020/12/28	0	0.00	2	11.95	12.10	-2	3,928	-0.05%
2020/12/25	7	11.82	9	11.92	12.10	-2	3,467	-0.06%
2020/12/24	1	10.75	5	10.88	11.00	-4	2,367	-0.17%
2020/12/22	0	0.00	1	10.30	9.70	-1	2,058	-0.05%
2020/12/08	0	0.00	1	9.35	9.34	-1	1,781	-0.06%
2020/12/04	0	9.24	0	0.00	9.30	0	2,140	0.00%
2020/12/03	0	0.00	5	9.31	9.29	-5	2,150	-0.23%
2020/12/01	1	9.26	0	0.00	9.27	1	2,234	0.04%
2020/11/27	0	0.00	1	9.25	9.37	-1	2,266	-0.04%
2020/11/18	0	0.00	8	9.20	9.21	-8	2,504	-0.32%
2020/11/17	5	9.20	0	0.00	9.19	5	2,572	0.19%
2020/11/16	3	9.08	0	0.00	9.10	3	2,612	0.11%
2020/11/09	0	0.00	1	8.14	8.15	-1	2,572	-0.04%
2020/11/03	1	7.92	0	0.00	8.00	1	2,625	0.04%
2020/10/27	0	0.00	2	8.19	8.19	-2	2,629	-0.08%
2020/10/22	2	8.10	0	0.00	8.07	2	2,635	0.08%
2020/09/28	0	0.00	10	8.61	8.61	-10	2,540	-0.39%
2020/09/25	0	0.00	10	8.57	8.63	-10	2,533	-0.39%
2020/09/23	0	0.00	10	8.80	8.82	-10	2,473	-0.40%
2020/09/22	0	0.00	5	8.85	8.80	-5	2,462	-0.20%
2020/09/21	0	0.00	5	8.94	8.90	-5	2,444	-0.20%
2020/09/11	0	0.00	5	9.08	8.87	-5	2,615	-0.19%
2020/09/10	5	9.30	3	9.35	9.50	2	2,591	0.08%
2020/08/28	0	0.00	1	8.80	8.81	-1	1,962	-0.05%
2020/08/25	0	0.00	1	8.70	8.57	-1	1,817	-0.06%
2020/08/24	0	0.00	23	8.42	8.60	-23	1,739	-1.32%
2020/08/20	20	8.03	2	8.07	7.89	18	1,551	1.16%
2020/08/05	0	0.00	10	7.00	7.02	-10	1,231	-0.81%
2020/08/04	10	7.06	0	0.00	7.01	10	1,242	0.81%
2020/08/03	10	6.86	10	6.88	6.90	0	1,252	0.00%
2020/07/28	0	0.00	5	6.55	6.57	-5	1,310	-0.38%
2020/07/16	0	0.00	3	7.07	7.11	-3	1,518	-0.20%
2020/07/06	0	0.00	2	7.13	7.12	-2	1,796	-0.11%
2020/06/22	7	8.00	0	0.00	7.69	7	1,871	0.37%
2020/06/18	0	0.00	1	7.55	7.42	-1	1,610	-0.06%
2020/06/17	1	7.44	0	0.00	7.52	1	1,581	0.06%
2020/05/14	0	0.00	5	6.99	7.05	-5	1,689	-0.30%
2020/05/06	0	0.00	5	7.11	7.10	-5	1,630	-0.31%
2020/04/21	10	7.78	2	7.81	7.80	8	1,386	0.58%
2020/04/09	0	0.00	2	6.43	6.39	-2	993	-0.20%
2020/04/07	2	6.26	0	0.00	6.23	2	953	0.21%
2020/02/04	0	0.00	0.1	7.50	7.28	-0.1	486	-0.02%
2020/01/15	0	0.00	4	7.90	7.91	-4	519	-0.77%
2020/01/14	0	0.00	6	7.90	7.89	-6	520	-1.15%
2020/01/13	0	0.00	11	7.91	7.89	-11	520	-2.11%
2020/01/08	0	0.00	2	7.88	7.85	-2	549	-0.36%
2019/12/16	21	8.01	0	0.00	8.05	21	559	3.75%
2019/10/09	0	0.00	2	8.35	8.34	-2	777	-0.26%
2019/09/26	0	0.00	2	8.75	8.67	-2	822	-0.24%
2019/08/22	2	8.38	0	0.00	8.38	2	785	0.25%
2019/08/07	0.4	8.62	0	0.00	8.61	0.4	785	0.05%
2019/07/18	11	9.12	56.1	9.14	9.16	-45.1	696	-6.48%
2019/07/17	40	9.30	0	0.00	9.15	40	683	5.85%
2019/07/16	0	0.00	2	9.31	9.29	-2	649	-0.31%
2019/05/10	0	0.00	3	8.83	8.80	-3	918	-0.33%
2019/04/25	3	8.80	0	0.00	8.84	3	943	0.32%
2019/04/18	0	0.00	2	8.88	8.89	-2	918	-0.22%
2019/04/08	2	9.10	0	0.00	9.13	2	840	0.24%
2019/04/01	0	0.00	30	9.11	9.06	-30	817	-3.67%
2019/03/19	0	0.00	2	9.34	9.35	-2	783	-0.26%
2019/03/15	3	9.30	0	0.00	9.27	3	764	0.39%
2019/03/12	2	9.20	0	0.00	9.18	2	768	0.26%
2019/02/13	0	0.00	2	9.13	9.14	-2	738	-0.27%
2019/01/30	2	8.99	0	0.00	9.00	2	725	0.28%
2018/12/24	0	0.00	0	9.01	8.98	0	1,109	0.00%
2018/11/29	30	9.20	0	0.00	9.17	30	1,401	2.14%
2018/11/15	0	0.00	10	9.11	9.13	-10	1,656	-0.60%
2018/11/14	0	0.00	5	9.13	9.12	-5	1,701	-0.29%
2018/11/08	10	9.27	0	0.00	9.27	10	1,936	0.52%
2018/10/31	0	0.00	2	9.05	9.06	-2	2,000	-0.10%
2018/10/26	2	8.79	0	0.00	8.83	2	1,985	0.10%
2018/10/25	1	8.90	0	0.00	8.80	1	2,027	0.05%
2018/10/23	2	9.38	0	0.00	9.31	2	1,990	0.10%
2018/09/20	2	10.25	10	10.35	10.30	-8	1,966	-0.41%
2018/09/19	10	10.35	0	0.00	10.45	10	1,972	0.51%
2018/09/14	0	0.00	5	10.35	10.35	-5	2,037	-0.25%
2018/09/13	2	10.30	0	0.00	10.30	2	2,050	0.10%
2018/09/11	0	0.00	5	10.30	10.35	-5	2,088	-0.24%
2018/09/10	0	0.00	2	10.30	10.20	-2	2,123	-0.09%
2018/09/07	2	10.80	24	10.74	10.50	-22	2,119	-1.04%
2018/08/29	10	10.45	0.3	10.40	10.45	9.7	2,224	0.44%
2018/08/23	0	0.00	5	10.65	10.70	-5	2,459	-0.20%
2018/08/21	0	0.00	1	10.60	10.50	-1	2,415	-0.04%
2018/08/20	5	10.65	0	0.00	10.60	5	2,411	0.21%
2018/08/17	0	0.00	3	10.40	10.50	-3	2,320	-0.13%
2018/08/15	0	0.00	5	10.20	10.20	-5	2,279	-0.22%
2018/08/13	3	10.05	0	0.00	10.05	3	2,413	0.12%
2018/08/01	0	0.00	3	10.30	10.30	-3	2,823	-0.11%
2018/07/20	0	0.00	3	10.10	10.10	-3	2,842	-0.11%
2018/07/19	10	10.00	0	0.00	10.00	10	2,911	0.34%
2018/07/09	0	0.00	5	10.20	10.15	-5	2,970	-0.17%
2018/07/06	0	0.00	3	10.10	10.10	-3	3,010	-0.10%
2018/07/04	3	10.45	0	0.00	10.20	3	3,063	0.10%
2018/07/03	0	0.00	1	10.20	10.20	-1	3,048	-0.03%
2018/06/27	0	0.00	1	10.45	10.45	-1	3,216	-0.03%
2018/06/26	2	10.15	0	0.00	10.20	2	3,246	0.06%
2018/06/20	0	0.00	20	10.40	10.40	-20	3,249	-0.62%
2018/06/14	9	11.01	0	0.00	11.05	9	3,282	0.27%
2018/06/12	0	0.00	20	10.95	11.10	-20	3,205	-0.62%
2018/05/31	3	11.05	7	11.21	10.95	-4	3,145	-0.13%
2018/05/30	2	10.78	0	0.00	11.10	2	2,982	0.07%
2018/05/21	0	0.00	10	11.30	11.30	-10	2,920	-0.34%
2018/04/30	14	10.46	9	10.50	10.45	5	3,137	0.16%
2018/04/24	0	0.00	3	10.35	10.35	-3	3,610	-0.08%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/16	0	0.00	1	10.50	10.45	-1	4,782	-0.02%
2018/04/11	0	0.00	2	10.65	10.55	-2	4,978	-0.04%
2018/04/09	0	0.00	2	10.95	10.75	-2	5,180	-0.04%
2018/04/02	12	10.90	0	0.00	10.95	12	5,425	0.22%
2018/03/30	0	0.00	5	10.60	10.50	-5	5,998	-0.08%
2018/03/29	1	10.65	3	10.57	10.70	-2	6,036	-0.03%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/19	13	10.75	0	0.00	10.65	13	6,931	0.19%
2018/02/27	10	11.25	0	0.00	10.95	10	8,243	0.12%
2018/02/26	1	11.25	1	11.20	11.15	0	8,352	0.00%
2018/02/09	0	0.00	1	10.35	10.25	-1	10,827	-0.01%
2018/02/08	5	10.40	0	0.00	10.40	5	11,038	0.05%
2018/02/06	0	0.00	2	10.15	10.20	-2	11,117	-0.02%
2018/02/05	6	10.85	0	0.00	11.15	6	11,057	0.05%
2018/01/29	10	12.00	30	12.15	11.95	-20	11,710	-0.17%
2018/01/26	0	0.00	3	12.15	12.20	-3	11,831	-0.03%
2018/01/25	20	12.15	0	0.00	12.10	20	11,917	0.17%
2018/01/24	20	12.15	0	0.00	12.15	20	12,042	0.17%
2018/01/22	10	12.10	0	0.00	12.05	10	12,287	0.08%
2018/01/19	0	0.00	23	12.26	12.05	-23	12,365	-0.19%
2018/01/18	2	12.58	2	12.53	12.30	0	12,414	0.00%
2018/01/15	1	12.70	10	12.95	12.65	-9	12,697	-0.07%
2018/01/12	26	12.79	2	12.75	12.80	24	12,591	0.19%
2018/01/09	0	0.00	12	12.47	12.50	-12	14,589	-0.08%
2018/01/08	10	12.45	4	12.45	12.45	6	14,885	0.04%
2018/01/05	10	12.54	0	0.00	12.45	10	15,555	0.06%
2018/01/04	2	12.45	0	0.00	12.40	2	15,936	0.01%
2018/01/03	11	12.65	14	12.49	12.45	-3	17,016	-0.02%
2018/01/02	0	0.00	3	12.57	12.70	-3	17,904	-0.02%