集盛 (1455)-國票-長城券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	14.60	6	14.87	15.05	-2	4,841	-0.04%
2024/04/25	14	14.57	16	14.62	14.75	-2	4,768	-0.04%
2024/04/24	20	14.64	22	14.77	14.65	-2	4,697	-0.04%
2024/04/23	14	14.00	28	14.04	14.45	-14	4,565	-0.31%
2024/04/12	15	13.47	3	13.30	13.30	12	4,120	0.29%
2024/04/10	6	14.30	0	0.00	14.25	6	3,979	0.15%
2024/04/09	15	14.55	15	14.70	14.60	0	3,936	0.00%
2024/04/02	12	14.93	14	15.05	14.85	-2	3,848	-0.05%
2024/04/01	12	14.86	18	14.94	14.90	-6	3,759	-0.16%
2024/03/29	16	14.49	12	14.74	14.40	4	3,675	0.11%
2024/03/28	12	14.81	12	15.08	14.80	0	3,584	0.00%
2024/03/27	3	14.55	21	14.86	14.95	-18	3,542	-0.51%
2024/03/26	21	14.76	74	14.65	14.40	-53	3,463	-1.53%
2024/03/25	10	14.55	10	14.73	14.65	0	3,327	0.00%
2024/03/22	27	14.56	18	14.74	14.50	9	3,303	0.27%
2024/03/21	18	14.19	18	14.28	14.25	0	3,202	0.00%
2024/03/20	59	14.25	9	14.70	14.35	50	3,183	1.57%
2024/03/19	5	14.25	5	14.30	14.35	0	3,144	0.00%
2024/03/15	18	14.92	5	15.40	14.55	13	3,077	0.42%
2024/03/14	75	15.21	72	15.14	15.20	3	2,945	0.10%
2024/03/13	8	14.33	16	14.61	14.50	-8	2,695	-0.30%
2024/03/12	19	14.65	45	15.25	14.55	-26	2,591	-1.00%
2024/02/22	4	12.25	4	12.38	12.35	0	1,448	0.00%
2024/02/21	0	0.00	11	11.74	12.45	-11	1,363	-0.81%
2024/02/20	1	11.70	1	12.30	11.60	0	1,187	0.00%
2024/02/19	0	0.00	53	10.95	11.55	-53	965	-5.49%
2024/02/15	3	10.20	0	0.00	10.15	3	883	0.34%
2024/02/02	3	10.10	0	0.00	10.10	3	933	0.32%
2024/01/29	10	10.30	0	0.00	10.30	10	991	1.01%
2024/01/26	10	10.35	0	0.00	10.35	10	993	1.01%
2024/01/11	8	10.60	0	0.00	10.65	8	989	0.81%
2024/01/05	2	10.85	0	0.00	10.90	2	980	0.20%
2024/01/04	2	10.90	0	0.00	10.85	2	975	0.21%
2023/12/28	5	10.98	0	0.00	10.95	5	960	0.52%
2023/12/27	3	11.05	0	0.00	11.05	3	948	0.32%
2023/12/26	4	11.13	0	0.00	11.05	4	946	0.42%
2023/12/25	2	11.20	0	0.00	11.15	2	935	0.21%
2023/12/21	1	11.60	0	0.00	11.45	1	914	0.11%
2023/10/27	0	0.00	6	10.05	9.99	-6	415	-1.44%
2023/10/23	10	9.85	0	0.00	9.88	10	415	2.41%
2023/10/12	0	0.00	1	9.83	9.88	-1	397	-0.25%
2023/07/20	0	0.00	20	10.00	10.00	-20	533	-3.75%
2023/07/19	20	9.90	0	0.00	9.90	20	532	3.75%
2023/04/25	0	0.00	0.6	10.40	10.35	-0.6	602	-0.10%
2023/04/12	0	0.00	1	10.75	10.75	-1	573	-0.17%
2022/09/16	3	10.45	0	0.00	10.45	3	1,121	0.27%
2022/08/25	1	11.00	1	11.15	11.00	0	1,269	0.00%
2022/08/24	25	11.19	24	11.42	11.00	1	1,261	0.08%
2022/08/23	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/22	0	0.00	1	10.95	10.90	-1	1,172	-0.09%
2022/08/16	15	10.80	0	0.00	10.80	15	1,140	1.31%
2022/08/09	15	10.35	0	0.00	10.30	15	1,085	1.38%
2022/06/24	0	0.00	1	11.95	11.70	-1	1,788	-0.06%
2022/06/22	0	0.00	1	11.35	11.30	-1	1,821	-0.05%
2022/06/20	0	0.00	5	11.71	11.25	-5	1,865	-0.27%
2022/06/17	0	0.00	2	12.15	12.10	-2	1,859	-0.11%
2022/06/14	9	12.65	9	12.57	12.50	0	1,970	0.00%
2022/06/13	2	12.95	2	12.80	12.85	0	1,968	0.00%
2022/06/02	0	0.00	4	13.70	13.75	-4	2,147	-0.19%
2022/06/01	2	13.55	2	13.75	13.60	0	2,171	0.00%
2022/05/20	0	0.00	2	13.35	13.25	-2	2,297	-0.09%
2022/05/19	2	12.95	2	13.10	13.15	0	2,337	0.00%
2022/05/17	2	13.00	2	13.20	13.05	0	2,390	0.00%
2022/05/12	2	12.70	2	12.85	12.50	0	2,426	0.00%
2022/05/10	4	12.50	4	12.65	12.75	0	2,440	0.00%
2022/05/09	7	13.40	0	0.00	12.80	7	2,440	0.29%
2022/05/05	0	0.00	2	14.20	14.10	-2	2,498	-0.08%
2022/05/03	19	13.81	2	13.90	13.85	17	2,540	0.67%
2022/04/29	6	14.23	3	14.40	14.00	3	2,566	0.12%
2022/04/28	12	13.88	2	13.90	13.95	10	2,569	0.39%
2022/04/27	5	13.92	4	14.00	13.90	1	2,571	0.04%
2022/04/25	6	14.90	0	0.00	14.45	6	2,546	0.24%
2022/04/14	0.4	15.65	0	0.00	15.50	0.4	2,566	0.01%
2022/04/11	0	0.00	8	16.59	16.40	-8	2,489	-0.32%
2022/04/08	0	0.00	2	17.15	17.20	-2	2,406	-0.08%
2022/04/07	0	0.00	5	16.75	16.60	-5	2,357	-0.21%
2022/04/01	2	16.95	2	17.10	17.05	0	2,318	0.00%
2022/03/30	10	17.05	5	17.10	17.10	5	2,319	0.22%
2022/03/25	4	16.63	19	16.78	16.75	-15	2,273	-0.66%
2022/03/24	0	0.00	4	16.70	16.65	-4	2,283	-0.18%
2022/03/23	0	0.00	4	16.55	16.60	-4	2,557	-0.16%
2022/03/21	0	0.00	2	16.60	16.40	-2	2,573	-0.08%
2022/03/18	0	0.00	2	16.35	16.25	-2	2,592	-0.08%
2022/03/17	2	16.05	6	16.10	16.05	-4	2,577	-0.16%
2022/03/16	0	0.00	1	16.00	15.70	-1	2,557	-0.04%
2022/03/11	3	15.45	3	15.60	15.55	0	2,694	0.00%
2022/03/09	0	0.00	53	15.43	15.75	-53	2,955	-1.79%
2022/03/08	0	0.00	50	15.20	15.15	-50	2,935	-1.70%
2022/03/04	2	15.80	0	0.00	15.80	2	2,942	0.07%
2022/03/02	0	0.00	2	15.85	15.85	-2	3,059	-0.07%
2022/03/01	0	0.00	4	15.68	15.70	-4	3,086	-0.13%
2022/02/25	0	0.00	2	15.40	15.35	-2	3,113	-0.06%
2022/02/24	12	15.85	4	15.70	15.40	8	3,137	0.26%
2022/02/22	53	16.01	0	0.00	15.95	53	3,209	1.65%
2022/02/21	2	16.00	52	16.29	16.25	-50	3,218	-1.55%
2022/02/18	0	0.00	8	16.03	16.10	-8	3,242	-0.25%
2022/02/17	8	16.00	6	16.30	15.95	2	3,298	0.06%
2022/02/15	9	15.95	2	16.20	15.90	7	3,356	0.21%
2022/02/14	8	16.09	2	16.10	16.15	6	3,413	0.18%
2022/02/11	27	16.15	2	16.30	16.05	25	3,748	0.67%
2022/02/10	6	16.03	3	16.10	16.05	3	3,870	0.08%
2022/02/09	26	16.01	6	16.10	16.15	20	4,058	0.49%
2022/02/08	4	15.88	4	16.05	16.15	0	4,103	0.00%
2022/02/07	20	15.85	24	15.56	15.90	-4	4,171	-0.10%
2022/01/20	0	0.00	6	15.58	15.60	-6	4,460	-0.13%
2022/01/19	3	15.45	9	15.55	15.50	-6	4,516	-0.13%
2022/01/14	2	15.23	0	0.00	15.30	2	4,766	0.04%
2022/01/05	2	16.30	2	16.50	16.10	0	5,665	0.00%
2021/12/30	0	0.00	5	16.47	16.45	-5	6,055	-0.08%
2021/12/28	15	16.50	0	0.00	16.40	15	6,865	0.22%
2021/12/27	3	16.65	3	16.80	16.55	0	7,447	0.00%
2021/12/23	15	16.52	0	0.00	16.50	15	9,207	0.16%
2021/12/22	4	16.58	0	0.00	16.60	4	9,607	0.04%
2021/12/21	0	0.00	2	16.70	16.80	-2	10,623	-0.02%
2021/12/17	11	17.09	12	17.15	16.80	-1	10,748	-0.01%
2021/12/16	5	16.70	1	17.10	16.60	4	10,478	0.04%
2021/12/14	10	16.50	3	16.55	16.50	7	10,534	0.07%
2021/12/13	0	0.00	3	16.72	16.75	-3	10,492	-0.03%
2021/12/10	0	0.00	1	16.70	16.75	-1	10,482	-0.01%
2021/12/09	7	17.13	2	16.95	16.90	5	10,535	0.05%
2021/12/07	1	16.80	0	0.00	16.90	1	10,429	0.01%
2021/12/06	0	0.00	10	16.83	16.85	-10	10,412	-0.10%
2021/12/03	20	16.80	18	16.82	16.90	2	10,387	0.02%
2021/11/30	2	16.05	4	16.15	16.10	-2	10,289	-0.02%
2021/11/29	4	15.73	4	15.60	15.60	0	10,430	0.00%
2021/11/23	0	0.00	4	16.46	16.30	-4	10,418	-0.04%
2021/11/19	5	16.45	0	0.00	16.40	5	10,482	0.05%
2021/11/18	0	0.00	2	16.65	16.65	-2	10,467	-0.02%
2021/11/16	0	0.00	0.6	16.75	16.70	-0.6	10,572	-0.01%
2021/11/10	14	17.49	5	17.65	17.20	9	10,969	0.08%
2021/11/09	10	16.95	0	0.00	16.90	10	10,689	0.09%
2021/11/08	8	17.10	8	17.02	17.00	0	10,649	0.00%
2021/11/03	4	17.63	8	17.65	17.65	-4	10,856	-0.04%
2021/11/02	2	17.15	4	17.55	17.15	-2	11,142	-0.02%
2021/10/27	0	0.00	10	16.95	17.05	-10	11,259	-0.09%
2021/10/25	0	0.00	30	17.60	17.40	-30	11,401	-0.26%
2021/10/22	10	17.60	24	17.45	17.40	-14	11,495	-0.12%
2021/10/21	10	17.80	1	18.00	17.80	9	11,547	0.08%
2021/10/20	10	18.02	6	18.30	18.00	4	11,620	0.03%
2021/10/19	15	18.11	211	18.18	18.05	-196	11,855	-1.65%	大賣/鉅額交易
2021/10/18	263	18.05	77.1	17.50	18.40	185.9	11,592	1.60%	大買/鉅額交易
2021/10/13	2	17.20	8	17.05	16.90	-6	11,659	-0.05%
2021/10/12	23	17.42	0	0.00	17.40	23	11,702	0.20%
2021/10/06	44	18.27	74	18.32	18.00	-30	12,221	-0.25%
2021/10/05	17	17.42	8	16.99	17.95	9	11,997	0.08%
2021/10/04	73	18.42	12	19.05	17.70	61	12,100	0.50%
2021/10/01	96	19.86	64	20.30	19.65	32	11,568	0.28%
2021/09/30	29	20.88	30	21.20	21.35	-1	10,772	-0.01%
2021/09/29	69	19.28	86	19.47	19.45	-17	9,897	-0.17%
2021/09/28	76	19.62	139	19.57	19.40	-63	9,502	-0.66%	大賣/
2021/09/27	122	18.46	0	0.00	18.75	122	8,503	1.43%	大買/鉅額交易
2021/08/20	0	0.00	2	18.65	18.90	-2	20,166	-0.01%
2021/08/12	0	0.00	2	19.55	19.60	-2	34,806	-0.01%
2021/08/09	0	0.00	5	20.80	20.60	-5	38,180	-0.01%
2021/08/06	1	22.50	3	22.35	21.95	-2	39,396	-0.01%
2021/08/02	2	20.85	1	20.85	21.65	1	45,027	0.00%
2021/07/29	3	21.55	3	21.60	21.75	0	47,165	0.00%
2021/07/28	11	20.48	11	20.89	20.80	0	47,550	0.00%
2021/07/26	0	0.00	9	20.97	21.15	-9	48,466	-0.02%
2021/07/23	19	21.90	6	21.66	21.65	13	48,730	0.03%
2021/07/22	2	20.05	0	0.00	20.05	2	48,592	0.00%
2021/07/13	0	0.00	4	22.45	20.90	-4	49,786	-0.01%
2021/07/08	0	0.00	5	25.36	25.30	-5	49,925	-0.01%
2021/06/28	5	23.50	0	0.00	23.35	5	53,317	0.01%
2021/06/25	0	0.00	4	24.50	24.45	-4	53,263	-0.01%
2021/06/24	0	0.00	7	24.81	24.55	-7	53,333	-0.01%
2021/06/23	3	24.75	7	24.38	24.30	-4	53,378	-0.01%
2021/06/22	9	25.06	13	25.44	24.95	-4	53,081	-0.01%
2021/06/21	66	25.20	12	25.15	24.70	54	52,624	0.10%
2021/06/18	0	0.00	8	25.92	26.40	-8	51,434	-0.02%
2021/06/17	7	24.75	10	25.69	26.00	-3	51,352	-0.01%
2021/06/16	2	25.80	12	26.06	25.80	-10	51,119	-0.02%
2021/06/15	3	25.67	1	25.80	25.80	2	51,074	0.00%
2021/06/11	5	25.00	1	24.60	25.00	4	51,030	0.01%
2021/06/09	3	25.00	0	0.00	24.80	3	50,805	0.01%
2021/06/08	10	25.60	2	25.25	25.30	8	51,007	0.02%
2021/06/07	3	25.78	12	25.10	25.75	-9	51,325	-0.02%
2021/06/04	19	27.33	10	28.14	26.45	9	51,054	0.02%
2021/06/03	12	27.74	40	27.56	28.30	-28	50,181	-0.06%
2021/06/02	33	26.17	24	26.19	25.75	9	48,157	0.02%
2021/06/01	23	24.86	30	25.88	26.25	-7	47,028	-0.01%
2021/05/31	33	25.86	21	25.75	25.10	12	45,979	0.03%
2021/05/28	40	26.54	110	26.76	26.50	-70	44,815	-0.16%	大賣/
2021/05/27	49	26.30	33	26.29	25.90	16	43,186	0.04%
2021/05/26	44	26.17	98	26.51	26.15	-54	41,423	-0.13%
2021/05/25	46	25.73	27	26.64	24.60	19	37,974	0.05%
2021/05/24	11	24.73	54	24.01	26.10	-43	34,465	-0.12%
2021/05/21	123	22.70	1,124	22.13	23.75	-1,001	32,924	-3.04%	大買/大賣/鉅額交易
2021/05/20	29	21.43	1,328	20.20	21.60	-1,299	29,728	-4.37%	大賣/鉅額交易
2021/05/19	0	0.00	401	19.91	19.65	-401	28,016	-1.43%	大賣/鉅額交易
2021/05/18	12	19.67	11	19.86	19.90	1	27,084	0.00%
2021/05/17	38	19.45	8	19.09	18.95	30	25,228	0.12%
2021/05/14	302	20.18	323	21.00	21.05	-21	24,418	-0.09%	大買/大賣/
2021/05/13	625	20.44	117	21.30	19.15	508	22,869	2.22%	大買/大賣/鉅額交易
2021/05/12	1,515	23.47	148	23.55	21.05	1,367	21,310	6.41%	大買/大賣/鉅額交易
2021/05/11	845	22.50	10	22.17	22.55	835	17,943	4.65%	大買/鉅額交易
2021/05/10	24	20.07	4	20.41	20.50	20	17,086	0.12%
2021/05/07	116	19.82	29	19.02	18.65	87	16,535	0.53%	大買/
2021/05/06	17	17.93	1	17.95	18.80	16	15,177	0.11%
2021/05/05	0	0.00	2	17.03	17.10	-2	14,183	-0.01%
2021/05/04	2	16.58	10	17.75	15.95	-8	13,621	-0.06%
2021/05/03	15	18.03	10	17.86	17.35	5	13,001	0.04%
2021/04/29	7	17.39	2	18.50	17.20	5	12,410	0.04%
2021/04/28	1	17.05	1	17.55	17.50	0	12,004	0.00%
2021/04/27	0	0.00	3	17.35	17.10	-3	11,810	-0.03%
2021/04/26	5	17.19	0	0.00	16.95	5	11,618	0.04%
2021/04/23	13	17.59	11	17.62	17.35	2	11,390	0.02%
2021/04/22	20	17.80	33	17.82	16.90	-13	11,094	-0.12%
2021/04/21	2	17.30	30	17.50	17.25	-28	10,639	-0.26%
2021/04/20	10	16.75	10	17.20	17.00	0	10,368	0.00%
2021/04/19	0	0.00	41	17.25	17.25	-41	10,127	-0.40%
2021/04/16	5	16.70	24	16.93	17.00	-19	9,757	-0.19%
2021/04/15	4	16.18	69	16.76	16.75	-65	9,456	-0.69%
2021/04/14	31	15.62	0	0.00	15.50	31	8,856	0.35%
2021/04/13	44	16.23	81	16.74	15.60	-37	8,704	-0.43%
2021/04/12	32	15.48	629	15.32	16.05	-597	8,129	-7.34%	大賣/鉅額交易
2021/04/09	30	15.10	7	14.56	15.05	23	7,772	0.30%
2021/04/08	635	14.94	43	14.89	14.40	592	7,291	8.12%	大買/鉅額交易
2021/04/07	11	13.45	1	13.65	13.65	10	6,385	0.16%
2021/04/06	10	12.20	2	12.35	12.45	8	6,241	0.13%
2021/03/30	10	12.05	0	0.00	11.90	10	7,706	0.13%
2021/03/26	38	12.56	0	0.00	12.25	38	7,686	0.49%
2021/03/24	34	12.01	5	12.05	11.95	29	7,180	0.40%
2021/03/23	50	12.13	0	0.00	11.80	50	7,095	0.70%
2021/03/19	4	11.80	4	11.75	11.75	0	6,918	0.00%
2021/03/17	0	0.00	1	11.75	11.85	-1	6,928	-0.01%
2021/03/15	0	0.00	4	11.75	11.85	-4	6,818	-0.06%
2021/03/12	4	11.90	10	11.76	11.90	-6	6,653	-0.09%
2021/03/11	5	11.55	0	0.00	11.20	5	6,304	0.08%
2021/03/03	0	0.00	1	10.70	10.65	-1	5,811	-0.02%
2021/03/02	0	0.00	9	11.03	10.60	-9	5,793	-0.16%
2021/02/25	0	0.00	0.1	10.65	10.65	-0.1	5,746	0.00%
2021/02/18	0	0.00	2	10.05	10.10	-2	5,622	-0.04%
2021/02/17	0	0.00	2	9.25	9.59	-2	5,709	-0.04%
2021/01/29	2	8.96	0	0.00	8.87	2	5,712	0.04%
2021/01/25	0	0.00	4	9.28	9.35	-4	5,665	-0.07%
2021/01/21	2	9.01	0	0.00	9.04	2	5,611	0.04%
2021/01/14	2	9.89	0	0.00	9.86	2	5,400	0.04%
2021/01/13	0	0.00	10	10.00	10.05	-10	5,375	-0.19%
2021/01/06	5	10.45	6	10.62	10.30	-1	5,186	-0.02%
2021/01/05	17	11.24	10	11.60	11.20	7	4,979	0.14%
2020/12/31	10	11.30	23	11.43	11.20	-13	4,665	-0.28%
2020/12/30	0	0.00	201	11.50	11.50	-201	4,481	-4.48%	大賣/鉅額交易
2020/12/29	1	12.20	0	0.00	11.75	1	4,261	0.02%
2020/12/28	25	11.81	0	0.00	12.10	25	3,928	0.64%
2020/12/25	203	11.60	205	11.90	12.10	-2	3,467	-0.06%	大買/大賣/
2020/12/24	200	11.00	0	0.00	11.00	200	2,367	8.45%	大買/鉅額交易
2020/12/22	0	0.00	1	10.10	9.70	-1	2,058	-0.05%
2020/12/21	0	0.00	2	9.76	9.89	-2	1,894	-0.11%
2020/12/16	2	9.60	0	0.00	9.60	2	1,877	0.11%
2020/12/15	3	10.15	0	0.00	9.61	3	1,887	0.16%
2020/12/14	4	10.01	0	0.00	10.05	4	1,869	0.21%
2020/12/08	0	0.00	20	9.34	9.34	-20	1,781	-1.12%
2020/11/26	0	0.00	2	9.29	9.26	-2	2,258	-0.09%
2020/11/25	0	0.00	1	9.24	9.25	-1	2,268	-0.04%
2020/11/24	0	0.00	33	9.20	9.22	-33	2,277	-1.45%
2020/11/17	4	9.19	0	0.00	9.19	4	2,572	0.16%
2020/11/04	0	0.00	10	7.92	7.91	-10	2,569	-0.39%
2020/10/22	2	8.22	0	0.00	8.07	2	2,635	0.08%
2020/10/16	20	8.65	0	0.00	8.45	20	2,605	0.77%
2020/10/05	10	8.76	0	0.00	8.80	10	2,534	0.39%
2020/09/16	0	0.00	1	8.91	8.92	-1	2,396	-0.04%
2020/09/11	0	0.00	20	8.85	8.87	-20	2,615	-0.76%
2020/09/10	50	9.12	0	0.00	9.50	50	2,591	1.93%
2020/09/08	0	0.00	30	8.91	8.94	-30	2,188	-1.37%
2020/09/01	1	8.70	0	0.00	8.73	1	2,004	0.05%
2020/08/24	0	0.00	6	8.57	8.60	-6	1,739	-0.34%
2020/08/11	0	0.00	20	7.15	7.12	-20	1,289	-1.55%
2020/08/06	0	0.00	4	7.11	7.11	-4	1,235	-0.32%
2020/07/23	2	6.98	0	0.00	6.98	2	1,366	0.15%
2020/07/15	2	7.04	0	0.00	7.04	2	1,591	0.13%
2020/07/13	0	0.00	13	7.12	7.12	-13	1,717	-0.76%
2020/07/09	0	0.00	4	7.11	7.11	-4	1,787	-0.22%
2020/07/07	4	7.03	0	0.00	7.04	4	1,796	0.22%
2020/07/06	0	0.00	4	7.11	7.12	-4	1,796	-0.22%
2020/07/03	3	7.01	0	0.00	7.02	3	1,818	0.16%
2020/07/02	2	7.04	0	0.00	7.05	2	1,831	0.11%
2020/07/01	2	7.07	0	0.00	7.07	2	1,850	0.11%
2020/06/22	10	7.70	10	8.19	7.69	0	1,871	0.00%
2020/06/17	10	7.34	2	7.45	7.52	8	1,581	0.51%
2020/06/11	2	7.03	0	0.00	7.01	2	1,615	0.12%
2020/06/05	0	0.00	2	7.17	7.17	-2	1,695	-0.12%
2020/05/28	0	0.00	25	7.16	7.06	-25	1,727	-1.45%
2020/05/22	0	0.00	20	7.17	7.19	-20	1,737	-1.15%
2020/05/08	2	7.06	0	0.00	7.10	2	1,657	0.12%
2020/05/05	0	0.00	20	7.40	7.34	-20	1,607	-1.24%
2020/03/20	0	0.00	1	4.88	4.87	-1	765	-0.13%
2020/03/19	0	0.00	1	4.46	4.44	-1	740	-0.14%
2019/12/20	12	8.17	0	0.00	8.14	12	563	2.13%
2019/12/12	0	0.00	4	8.04	8.11	-4	559	-0.72%
2019/12/04	2	7.81	0	0.00	7.80	2	568	0.35%
2019/11/27	2	7.90	0	0.00	7.90	2	566	0.35%
2019/10/31	2	8.09	0	0.00	8.09	2	546	0.37%
2019/10/29	3	8.11	0	0.00	8.12	3	547	0.55%
2019/10/14	0	0.00	3	8.35	8.30	-3	781	-0.38%
2019/10/01	0	0.00	4	8.57	8.60	-4	805	-0.50%
2019/09/25	1	8.70	2	8.76	8.70	-1	828	-0.12%
2019/09/23	2	8.60	0	0.00	8.66	2	823	0.24%
2019/09/16	20	8.72	0	0.00	8.74	20	817	2.45%
2019/08/29	10	8.49	4	8.49	8.50	6	783	0.77%
2019/08/28	1	8.44	0	0.00	8.48	1	782	0.13%
2019/08/23	7	8.38	0	0.00	8.42	7	789	0.89%
2019/07/25	0	0.00	2	8.97	8.94	-2	753	-0.27%
2019/07/16	20	9.24	0	0.00	9.29	20	649	3.08%
2019/07/04	0	0.00	5	9.02	9.05	-5	604	-0.83%
2019/06/21	0	0.00	2	8.85	8.84	-2	666	-0.30%
2019/06/11	2	8.84	0	0.00	8.83	2	763	0.26%
2019/05/28	3	8.92	0	0.00	8.91	3	790	0.38%
2019/05/10	0	0.00	2	8.79	8.80	-2	918	-0.22%
2019/05/08	0	0.00	1	8.84	8.90	-1	921	-0.11%
2019/04/29	0	0.00	1	8.86	8.86	-1	931	-0.11%
2019/04/01	0	0.00	29	9.13	9.06	-29	817	-3.55%
2019/02/21	20	9.22	0	0.00	9.18	20	786	2.54%
2019/02/20	5	9.20	0	0.00	9.22	5	782	0.64%
2019/02/18	2	9.16	0	0.00	9.16	2	770	0.26%
2019/02/13	0	0.00	5	9.14	9.14	-5	738	-0.68%
2019/01/08	0	0.00	5	8.83	8.81	-5	936	-0.53%
2018/12/24	5	8.98	0	0.00	8.98	5	1,109	0.45%
2018/11/22	5	9.18	0	0.00	9.14	5	1,463	0.34%
2018/11/19	0	0.00	15	9.21	9.23	-15	1,537	-0.98%
2018/10/26	0	0.00	5	8.79	8.83	-5	1,985	-0.25%
2018/10/01	0	0.00	11	10.55	10.55	-11	1,891	-0.58%
2018/09/28	20	10.65	0	0.00	10.55	20	1,945	1.03%
2018/09/25	2	10.50	0	0.00	10.50	2	1,962	0.10%
2018/09/21	4	10.45	0	0.00	10.45	4	1,974	0.20%
2018/09/20	5	10.35	0	0.00	10.30	5	1,966	0.25%
2018/09/13	0	0.00	20	10.25	10.30	-20	2,050	-0.98%
2018/09/07	10	10.70	0	0.00	10.50	10	2,119	0.47%
2018/09/03	2	10.50	0	0.00	10.55	2	2,115	0.09%
2018/08/31	4	10.50	0	0.00	10.55	4	2,161	0.19%
2018/08/17	0	0.00	10	10.45	10.50	-10	2,320	-0.43%
2018/08/13	0	0.00	10	9.98	10.05	-10	2,413	-0.41%
2018/08/01	20	10.33	20	10.28	10.30	0	2,823	0.00%
2018/07/26	0	0.00	0	10.00	10.05	0	2,743	0.00%
2018/07/25	10	10.05	0	0.00	10.05	10	2,747	0.36%
2018/07/23	5	10.05	5	10.05	10.05	0	2,809	0.00%
2018/07/20	7	10.10	0	0.00	10.10	7	2,842	0.25%
2018/06/14	0	0.00	300	11.00	11.05	-300	3,282	-9.14%	大賣/鉅額交易
2018/06/13	150	11.20	0	0.00	11.20	150	3,255	4.61%	大買/鉅額交易
2018/06/12	150	11.04	0	0.00	11.10	150	3,205	4.68%	大買/鉅額交易
2018/06/11	0	0.00	20	11.10	10.95	-20	3,206	-0.62%
2018/06/08	40	11.15	0	0.00	11.10	40	3,326	1.20%
2018/06/04	5	11.05	1	11.10	11.00	4	3,179	0.13%
2018/05/31	5	11.20	10	11.45	10.95	-5	3,145	-0.16%
2018/05/30	20	10.85	20	10.95	11.10	0	2,982	0.00%
2018/05/29	10	10.73	0	0.00	10.80	10	2,940	0.34%
2018/05/23	15	11.05	0	0.00	11.05	15	2,958	0.51%
2018/05/22	3	11.10	3	11.15	11.15	0	2,935	0.00%
2018/05/21	2	11.25	3	11.35	11.30	-1	2,920	-0.03%
2018/05/18	1	11.05	0	0.00	11.20	1	2,825	0.04%
2018/05/17	10	10.70	12	10.60	10.60	-2	2,590	-0.08%
2018/05/16	2	10.45	1.4	10.56	10.60	0.6	2,593	0.02%
2018/05/10	0	0.00	1	10.45	10.45	-1	2,892	-0.03%
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/05/08	0	0.00	2	10.35	10.30	-2	2,965	-0.07%
2018/05/04	2	10.25	0	0.00	10.20	2	3,056	0.07%
2018/04/30	0	0.00	1	10.45	10.45	-1	3,137	-0.03%
2018/04/27	0	0.00	20	10.20	10.15	-20	3,100	-0.65%
2018/04/26	0	0.00	2	10.30	10.15	-2	3,229	-0.06%
2018/04/24	0	0.00	20	10.30	10.35	-20	3,610	-0.55%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/19	0	0.00	2	10.55	10.55	-2	4,136	-0.05%
2018/04/13	2	10.40	0	0.00	10.45	2	4,866	0.04%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/04/02	2	10.90	0	0.00	10.95	2	5,425	0.04%
2018/03/31	0	0.00	21	10.55	10.55	-21	5,689	-0.37%
2018/03/15	2	10.90	0	0.00	10.90	2	7,189	0.03%
2018/03/14	5	11.00	0	0.00	11.10	5	7,333	0.07%
2018/03/12	1	10.70	0	0.00	10.65	1	7,366	0.01%
2018/03/07	1	10.60	0	0.00	10.60	1	7,802	0.01%
2018/03/05	10	10.65	0	0.00	10.65	10	8,007	0.12%
2018/02/23	3	11.00	0	0.00	11.00	3	8,566	0.04%
2018/02/09	0	0.00	5	10.10	10.25	-5	10,827	-0.05%
2018/02/06	0	0.00	25	10.16	10.20	-25	11,117	-0.22%
2018/01/22	0	0.00	20	11.90	12.05	-20	12,287	-0.16%
2018/01/19	20	12.08	0	0.00	12.05	20	12,365	0.16%
2018/01/18	1	12.60	0	0.00	12.30	1	12,414	0.01%
2018/01/15	0	0.00	40	12.97	12.65	-40	12,697	-0.32%
2018/01/11	10	12.90	0	0.00	12.75	10	13,012	0.08%
2018/01/10	10	12.85	2	12.70	12.70	8	14,556	0.05%
2018/01/09	0	0.00	2	12.55	12.50	-2	14,589	-0.01%
2018/01/08	2	12.55	0	0.00	12.45	2	14,885	0.01%
2018/01/04	11	12.62	5	12.70	12.40	6	15,936	0.04%
2018/01/03	7	12.54	0	0.00	12.45	7	17,016	0.04%
2018/01/02	25	12.64	0	0.00	12.70	25	17,904	0.14%