集盛 (1455)-康和-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	14.05	0	0.00	13.95	0	5,240	0.00%
2024/05/10	0	14.10	1	14.15	14.20	-1	5,199	-0.02%
2024/05/09	0	14.15	0	0.00	14.15	0	5,195	0.00%
2024/05/07	0	14.20	0	0.00	14.15	0	5,174	0.00%
2024/05/06	8	14.58	8	14.40	14.25	0	5,150	0.00%
2024/05/03	0	0.00	0	14.50	14.20	0	5,112	0.00%
2024/04/30	0	14.95	0	0.00	14.90	0	5,023	0.00%
2024/04/29	0	0.00	1	15.50	15.30	-1	4,954	-0.02%
2024/04/26	0	0.00	0	14.80	15.05	0	4,841	0.00%
2024/04/25	0	0.00	10	14.70	14.75	-10	4,768	-0.21%
2024/04/24	3	14.70	2	14.73	14.65	1	4,697	0.02%
2024/04/23	6	13.88	7	14.14	14.45	-1	4,565	-0.02%
2024/04/22	10	13.80	0	0.00	13.80	10	4,457	0.22%
2024/04/19	5	12.85	5	12.40	12.90	0	4,316	0.00%
2024/04/18	0	12.55	0	0.00	12.55	0	4,260	0.00%
2024/04/17	0	12.65	0	0.00	12.65	0	4,234	0.00%
2024/04/16	2	12.50	0	0.00	12.60	2	4,228	0.05%
2024/04/15	0	13.20	0	0.00	12.80	0	4,192	0.00%
2024/04/12	0	13.65	0	0.00	13.30	0	4,120	0.00%
2024/04/11	0	14.20	0	0.00	13.75	0	4,060	0.00%
2024/04/10	5	14.50	0	0.00	14.25	5	3,979	0.13%
2024/04/09	0	14.60	0	0.00	14.60	0	3,936	0.00%
2024/04/02	0	15.14	0	0.00	14.85	0	3,848	0.00%
2024/04/01	0	0.00	0	14.60	14.90	0	3,759	0.00%
2024/03/29	0	14.65	0	0.00	14.40	0	3,675	0.00%
2024/03/26	0	0.00	39	14.88	14.40	-39	3,463	-1.13%
2024/03/25	47	14.60	8	14.45	14.65	39	3,327	1.17%
2024/03/21	0	14.20	0	0.00	14.25	0	3,202	0.00%
2024/03/15	0	0.00	1.1	14.95	14.55	-1.1	3,077	-0.03%
2024/03/12	7	14.70	7	14.55	14.55	0	2,591	0.00%
2024/03/08	0	0.00	1	13.50	13.50	-1	2,140	-0.05%
2024/03/07	0	0.00	5	13.30	13.20	-5	2,068	-0.24%
2024/03/06	0	0.00	47	13.15	13.55	-47	1,986	-2.37%
2024/03/05	0	0.00	1	12.90	12.95	-1	1,857	-0.05%
2024/02/29	0	0.00	4	12.65	12.60	-4	1,598	-0.25%
2024/02/27	0	0.00	69	12.29	12.60	-69	1,559	-4.42%
2024/02/26	69	12.36	0	12.30	12.40	69	1,523	4.53%
2024/02/23	0.1	12.20	0	0.00	12.15	0.1	1,480	0.01%
2024/02/22	0	0.00	8	12.23	12.35	-8	1,448	-0.55%
2024/02/21	43	12.20	48	12.26	12.45	-5	1,363	-0.37%
2024/02/20	1	12.25	28.1	11.78	11.60	-27.1	1,187	-2.28%
2024/02/19	36	11.31	14	11.32	11.55	22	965	2.28%
2024/02/15	0.1	10.20	0	0.00	10.15	0.1	883	0.01%
2024/01/31	0	10.20	0	0.00	10.10	0	946	0.00%
2024/01/30	0	10.34	0	0.00	10.20	0	956	0.00%
2024/01/29	0	10.40	0	0.00	10.30	0	991	0.00%
2024/01/26	0	10.45	0	0.00	10.35	0	993	0.00%
2024/01/25	0.2	10.35	0	0.00	10.40	0.2	999	0.02%
2024/01/24	0	0.00	0.1	10.35	10.45	-0.1	1,000	-0.01%
2024/01/23	2	10.25	0	0.00	10.30	2	994	0.20%
2024/01/18	2	10.20	0	0.00	10.20	2	996	0.20%
2024/01/17	0	10.20	0	0.00	10.15	0	1,002	0.00%
2024/01/16	1.1	10.25	0	0.00	10.20	1.1	985	0.11%
2024/01/12	0	10.65	1.1	10.55	10.50	-1.1	979	-0.11%
2024/01/11	1	10.60	0	0.00	10.65	1	989	0.10%
2024/01/10	0	10.85	0	0.00	10.55	0	1,018	0.00%
2024/01/09	0	10.95	0	0.00	10.90	0	999	0.00%
2024/01/05	0	10.85	0	0.00	10.90	0	980	0.00%
2024/01/04	0.2	10.90	0	0.00	10.85	0.2	975	0.02%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2024/01/02	0	10.95	0	0.00	10.85	0	963	0.00%
2023/12/29	0	10.95	0	0.00	10.95	0	958	0.00%
2023/12/28	1.1	10.91	0	0.00	10.95	1.1	960	0.11%
2023/12/27	1	11.05	0	0.00	11.05	1	948	0.11%
2023/12/25	0	11.40	0	0.00	11.15	0	935	0.00%
2023/12/22	1	11.35	0	0.00	11.30	1	921	0.11%
2023/12/21	2	11.55	0	0.00	11.45	2	914	0.22%
2023/12/20	0	0.00	0.3	11.55	11.60	-0.3	900	-0.03%
2023/12/19	0	11.30	0	0.00	11.40	0	882	0.00%
2023/12/14	0	11.10	0	0.00	11.05	0	823	0.00%
2023/12/13	0	11.20	0	0.00	11.15	0	802	0.00%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/06	0	0.00	0	11.20	11.70	0	713	0.00%
2023/12/05	0	0.00	1	11.05	11.20	-1	661	-0.16%
2023/12/04	0	0.00	0	11.20	11.10	0	655	0.00%
2023/12/01	0	0.00	0	11.10	11.10	0	649	0.00%
2023/11/30	0	0.00	0	11.20	11.00	0	645	0.00%
2023/11/29	0.1	11.05	0	0.00	11.10	0.1	637	0.02%
2023/11/28	0	0.00	0	11.20	11.10	0	640	0.00%
2023/11/23	0	0.00	1	11.25	11.25	-1	619	-0.16%
2023/11/22	0	0.00	0	10.95	11.05	0	596	-0.01%
2023/11/21	0	0.00	0	10.90	10.90	0	577	-0.01%
2023/11/20	0	0.00	0	10.80	10.75	0	567	-0.01%
2023/11/17	0	10.75	0	0.00	10.75	0	564	0.00%
2023/11/16	0	0.00	0	10.80	10.85	0	559	0.00%
2023/11/10	0	0.00	0	10.60	10.75	0	512	-0.01%
2023/11/08	0	0.00	0	10.50	10.50	0	470	-0.01%
2023/11/07	0	0.00	1	10.35	10.40	-1	457	-0.22%
2023/11/06	0	0.00	40	10.30	10.40	-40	447	-8.93%
2023/11/03	0	10.05	0	0.00	10.10	0	413	0.00%
2023/11/02	40.1	10.04	0	0.00	9.99	40.1	413	9.70%
2023/11/01	0	9.99	0	0.00	9.95	0	412	0.00%
2023/10/31	0	9.99	0	0.00	9.95	0	414	0.00%
2023/10/27	0	9.99	0	0.00	9.99	0	415	0.00%
2023/10/26	0	9.98	0	0.00	9.95	0	413	0.00%
2023/10/24	0	9.95	0	0.00	9.87	0	411	0.00%
2023/10/20	0	9.96	0	0.00	9.89	0	413	0.00%
2023/10/19	0	9.99	0	0.00	9.96	0	408	0.00%
2023/10/18	0	9.99	0	0.00	10.15	0	394	0.00%
2023/10/17	0.1	9.90	0	0.00	9.79	0.1	365	0.02%
2023/10/16	0	9.89	0	0.00	9.77	0	383	0.00%
2023/10/13	0	9.87	0	0.00	9.85	0	392	0.00%
2023/10/12	0	9.86	0	0.00	9.88	0	397	0.00%
2023/10/03	0	9.79	0	0.00	9.71	0	414	0.00%
2023/09/22	0	9.79	0	0.00	9.71	0	432	0.00%
2023/09/21	0	9.89	0	0.00	9.73	0	424	0.00%
2023/09/20	0	9.93	0	0.00	9.90	0	424	0.00%
2023/09/12	1	9.70	0	0.00	9.71	1	431	0.23%
2023/09/08	0	9.65	0	0.00	9.64	0	436	0.00%
2023/09/06	0	9.74	0	0.00	9.68	0	441	0.00%
2023/09/05	0	0.00	1	9.75	9.73	-1	443	-0.23%
2023/09/04	0	9.77	0	0.00	9.75	0	450	0.00%
2023/08/31	15	9.54	0	0.00	9.56	15	447	3.35%
2023/08/30	0	9.47	0	0.00	9.42	0	448	0.00%
2023/08/29	0	9.46	0	0.00	9.41	0	455	0.00%
2023/08/28	0	9.49	0	0.00	9.43	0	457	0.00%
2023/08/25	0	9.48	0	0.00	9.46	0	461	0.00%
2023/08/23	0.1	9.43	0	0.00	9.40	0.1	462	0.03%
2023/08/22	0.1	9.58	0	0.00	9.46	0.1	468	0.02%
2023/08/17	1.1	9.47	0	0.00	9.51	1.1	520	0.21%
2023/08/16	0	9.63	0	0.00	9.53	0	543	0.00%
2023/08/15	0	9.69	0	0.00	9.65	0	539	0.00%
2023/08/14	0	9.78	0	0.00	9.66	0	539	0.00%
2023/08/11	0	9.83	0	0.00	9.79	0	541	0.00%
2023/08/08	0.1	9.89	0	0.00	9.86	0.1	538	0.01%
2023/08/07	0	9.91	0	0.00	9.84	0	542	0.00%
2023/08/04	0	9.97	0	0.00	9.92	0	538	0.00%
2023/08/02	0	9.99	0	0.00	9.94	0	538	0.00%
2023/08/01	0	9.99	0	0.00	9.96	0	533	0.00%
2023/07/31	0.2	10.05	0	0.00	9.95	0.2	531	0.04%
2023/07/28	0.2	10.05	0	0.00	10.00	0.2	530	0.04%
2023/07/27	0.1	10.05	0	0.00	10.10	0.1	531	0.01%
2023/07/24	1.1	9.86	0	0.00	9.86	1.1	527	0.20%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.01%
2023/07/20	1.1	9.90	0	0.00	10.00	1.1	533	0.20%
2023/07/19	0.1	10.00	0	10.05	9.90	0.1	532	0.01%
2023/07/17	0	10.10	0	0.00	10.05	0	530	0.00%
2023/07/11	0	10.30	0	0.00	10.25	0	535	0.00%
2023/07/10	0.2	10.35	0	0.00	10.30	0.2	537	0.04%
2023/07/07	1	10.35	1	10.30	10.30	0	537	0.00%
2023/07/04	5	10.50	2	10.50	10.50	3	532	0.56%
2023/06/27	2	10.40	0	0.00	10.35	2	542	0.37%
2023/06/26	1	10.50	1	10.50	10.50	0	542	0.00%
2023/06/16	0	0.00	1	10.45	10.40	-1	556	-0.18%
2023/06/15	2	10.35	0	0.00	10.35	2	553	0.36%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/13	2	10.45	30	10.40	10.40	-28	570	-4.90%
2023/06/12	20	10.45	0	0.00	10.45	20	575	3.47%
2023/06/06	0	10.60	10	10.55	10.50	-10	611	-1.63%
2023/05/29	0.2	10.60	0	0.00	10.55	0.2	630	0.03%
2023/05/26	0	10.65	0	0.00	10.45	0	634	0.00%
2023/05/24	0	10.65	0	0.00	10.80	0	630	0.00%
2023/05/23	10	10.80	0	0.00	10.65	10	622	1.61%
2023/05/22	0	10.40	0	0.00	10.60	0	594	0.00%
2023/05/19	0	0.00	15	10.40	10.35	-15	569	-2.63%
2023/05/15	0	10.15	0	0.00	10.20	0	570	0.00%
2023/05/12	0	10.30	0	0.00	10.10	0	575	0.00%
2023/05/11	0	10.30	0	0.00	10.15	0	573	0.00%
2023/05/10	0	10.40	0	0.00	10.25	0	571	0.00%
2023/05/08	0	10.45	0	0.00	10.35	0	570	0.00%
2023/05/05	0	10.45	0	0.00	10.40	0	576	0.00%
2023/05/04	0	10.45	0	0.00	10.35	0	583	0.00%
2023/05/03	0	10.45	0	0.00	10.35	0	591	0.00%
2023/05/02	0	10.45	0	0.00	10.40	0	598	0.00%
2023/04/28	0	10.45	0	0.00	10.35	0	600	0.00%
2023/04/25	0	10.45	0.3	10.40	10.35	-0.3	602	-0.05%
2023/04/21	0	10.65	0	0.00	10.45	0	593	0.00%
2023/04/18	0	0.00	0.7	10.85	10.80	-0.7	578	-0.12%
2023/04/07	0.1	10.65	0	0.00	10.70	0.1	571	0.01%
2023/03/30	0.3	10.85	0	0.00	10.75	0.3	568	0.05%
2023/03/29	0.2	10.85	0	0.00	10.80	0.2	572	0.03%
2023/03/22	1	10.80	2	10.75	10.75	-1	569	-0.18%
2023/03/21	1	10.70	0	0.00	10.65	1	561	0.18%
2023/03/13	0	0.00	10	10.98	10.95	-10	571	-1.75%
2023/03/10	0	0.00	5	11.20	11.15	-5	569	-0.88%
2023/03/09	1	11.45	0	0.00	11.40	1	582	0.17%
2023/02/09	0.4	10.95	0	0.00	10.90	0.4	647	0.07%
2023/01/04	0	0.00	21	10.50	10.50	-21	685	-3.06%
2022/12/27	0	0.00	0.5	10.42	10.45	-0.5	704	-0.07%
2022/12/23	0	0.00	2	10.50	10.45	-2	723	-0.28%
2022/12/22	0	0.00	70	10.40	10.45	-70	740	-9.45%
2022/12/21	1	10.25	1	10.35	10.25	0	771	0.00%
2022/12/19	1	10.30	1	10.25	10.25	0	827	0.00%
2022/12/09	30	10.60	0	0.00	10.55	30	848	3.53%
2022/11/28	1	10.75	1	10.60	10.70	0	781	0.00%
2022/11/17	0	0.00	10	10.35	10.50	-10	892	-1.12%
2022/11/09	0	0.00	1	10.30	10.25	-1	916	-0.11%
2022/11/07	0.3	10.30	0	0.00	10.20	0.3	949	0.03%
2022/11/03	0.2	10.15	0	0.00	9.97	0.2	955	0.02%
2022/10/28	0.4	9.68	0	0.00	9.58	0.4	1,101	0.03%
2022/10/25	0	9.56	0	0.00	9.51	0	1,115	0.00%
2022/10/24	40	9.53	0	0.00	9.45	40	1,113	3.59%
2022/10/20	0.2	9.53	0.6	9.58	9.52	-0.4	1,129	-0.04%
2022/10/18	1	9.58	0.5	9.55	9.60	0.5	1,126	0.04%
2022/10/14	1	9.52	1	9.46	9.52	0	1,127	0.00%
2022/10/11	10	9.51	0	0.00	9.51	10	1,111	0.90%
2022/09/28	1	9.15	0	0.00	9.12	1	1,115	0.09%
2022/09/27	1.2	9.75	0	0.00	9.77	1.2	1,092	0.11%
2022/09/23	3.1	10.45	0	0.00	10.40	3.1	1,087	0.29%
2022/09/22	1	10.40	0	0.00	10.40	1	1,104	0.09%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/07	3	10.20	0	0.00	10.20	3	1,231	0.24%
2022/08/30	0	0.00	2	10.80	10.85	-2	1,290	-0.16%
2022/08/29	0	0.00	3	10.75	10.75	-3	1,284	-0.23%
2022/08/26	10	11.00	0	0.00	11.05	10	1,275	0.78%
2022/08/24	8	11.38	4	11.30	11.00	4	1,261	0.32%
2022/08/17	20	11.00	2	11.00	10.80	18	1,152	1.56%
2022/08/15	2	10.85	0	0.00	10.80	2	1,134	0.18%
2022/08/12	0	0.00	10	10.55	10.60	-10	1,106	-0.90%
2022/08/10	1	10.20	1	10.15	10.15	0	1,092	0.00%
2022/08/05	12	11.15	0	0.00	11.20	12	1,013	1.18%
2022/08/02	0	0.00	0.4	11.30	11.20	-0.4	1,001	-0.04%
2022/07/29	0	0.00	1	11.20	11.20	-1	1,050	-0.10%
2022/07/25	2	11.60	0	0.00	11.60	2	1,072	0.19%
2022/07/18	0	0.00	1	11.40	11.45	-1	1,218	-0.08%
2022/07/11	0	0.00	1	11.30	11.20	-1	1,290	-0.08%
2022/07/01	10	10.75	10	11.00	10.65	0	1,643	0.00%
2022/06/30	1	11.35	1	11.25	11.25	0	1,660	0.00%
2022/06/28	0	0.00	2	11.95	11.95	-2	1,690	-0.12%
2022/06/24	1	11.70	2	11.75	11.70	-1	1,788	-0.06%
2022/06/22	2	11.53	0	0.00	11.30	2	1,821	0.11%
2022/06/21	1	11.90	1	11.75	11.90	0	1,852	0.00%
2022/06/20	1	11.35	0	0.00	11.25	1	1,865	0.05%
2022/06/17	0.2	12.39	0	0.00	12.10	0.2	1,859	0.01%
2022/06/16	0.1	12.60	0	0.00	12.20	0.1	1,887	0.00%
2022/06/15	10.1	12.50	0	0.00	12.60	10.1	1,925	0.52%
2022/06/14	0.1	12.79	0	0.00	12.50	0.1	1,970	0.01%
2022/06/13	1.2	12.87	0	0.00	12.85	1.2	1,968	0.06%
2022/06/10	0.1	13.20	0	0.00	13.10	0.1	1,982	0.00%
2022/06/09	0.1	13.40	0	0.00	13.20	0.1	2,011	0.00%
2022/05/30	0	13.50	0	0.00	13.45	0	2,190	0.00%
2022/05/27	0.1	13.37	0	0.00	13.30	0.1	2,199	0.01%
2022/05/25	0	13.35	0	0.00	13.35	0	2,234	0.00%
2022/05/24	0	13.60	0	0.00	13.35	0	2,278	0.00%
2022/05/23	1	13.55	6	13.45	13.45	-5	2,278	-0.22%
2022/05/19	0	12.90	1	12.95	13.15	-1	2,337	-0.04%
2022/05/18	10	13.27	5	13.20	13.30	5	2,345	0.21%
2022/05/16	0	0.00	1	13.05	13.00	-1	2,393	-0.04%
2022/05/12	1	12.70	1	12.75	12.50	0	2,426	0.00%
2022/05/09	1.1	12.98	20	13.38	12.80	-18.9	2,440	-0.78%
2022/05/06	10	13.75	0	0.00	13.80	10	2,425	0.41%
2022/05/05	0	14.10	0	0.00	14.10	0	2,498	0.00%
2022/05/04	0	14.00	0	0.00	13.95	0	2,520	0.00%
2022/04/29	2	14.01	0	0.00	14.00	2	2,566	0.08%
2022/04/28	0	14.00	0	0.00	13.95	0	2,569	0.00%
2022/04/27	0	0.00	13	13.85	13.90	-13	2,571	-0.51%
2022/04/26	0	14.40	10	14.30	14.50	-10	2,545	-0.39%
2022/04/25	1	14.85	0	0.00	14.45	1	2,546	0.04%
2022/04/21	10	15.40	0	0.00	15.35	10	2,509	0.40%
2022/04/20	0	0.00	10	15.30	15.25	-10	2,520	-0.40%
2022/04/19	10	15.25	0	0.00	15.25	10	2,551	0.39%
2022/04/18	0	0.00	11	15.20	15.20	-11	2,572	-0.43%
2022/04/15	0	15.45	0	0.00	15.35	0	2,562	0.00%
2022/04/14	10	15.55	0	0.00	15.50	10	2,566	0.39%
2022/04/13	11	15.80	0	0.00	15.75	11	2,565	0.43%
2022/04/08	9	17.17	13	17.12	17.20	-4	2,406	-0.17%
2022/04/07	1	17.05	15	16.75	16.60	-14	2,357	-0.59%
2022/04/06	0	0.00	30	17.15	17.20	-30	2,321	-1.29%
2022/03/31	0.1	17.10	1	17.00	17.10	-0.9	2,331	-0.04%
2022/03/30	0	0.00	6	16.80	17.10	-6	2,319	-0.26%
2022/03/29	0	16.90	28	16.74	16.75	-28	2,261	-1.24%
2022/03/24	0	0.00	3	16.60	16.65	-3	2,283	-0.13%
2022/03/18	5	16.25	5	16.29	16.25	0	2,592	0.00%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	1	15.65	15.70	-1	2,557	-0.04%
2022/03/10	1	15.90	29	15.60	15.60	-28	2,745	-1.02%
2022/03/08	0	0.00	1	15.25	15.15	-1	2,935	-0.03%
2022/03/04	0	0.00	5	15.89	15.80	-5	2,942	-0.17%
2022/03/03	0	0.00	10	15.85	15.85	-10	3,007	-0.33%
2022/03/02	5	15.65	5	15.85	15.85	0	3,059	0.00%
2022/03/01	1	15.70	1	15.65	15.70	0	3,086	0.00%
2022/02/25	10	15.35	0	0.00	15.35	10	3,113	0.32%
2022/02/24	30	15.44	0	0.00	15.40	30	3,137	0.96%
2022/02/23	1	16.00	0	0.00	15.95	1	3,132	0.03%
2022/02/22	7	16.04	0	0.00	15.95	7	3,209	0.22%
2022/02/21	2	16.30	6	16.20	16.25	-4	3,218	-0.12%
2022/02/18	5	15.95	5	16.10	16.10	0	3,242	0.00%
2022/02/17	7	16.06	98	15.98	15.95	-91	3,298	-2.76%
2022/02/15	10	15.95	53	15.90	15.90	-43	3,356	-1.28%
2022/02/14	0	0.00	20	16.15	16.15	-20	3,413	-0.59%
2022/02/08	0	0.00	26	16.00	16.15	-26	4,103	-0.63%
2022/01/25	0	0.00	30	14.95	14.95	-30	4,352	-0.69%
2022/01/21	0	0.00	6	15.40	15.40	-6	4,416	-0.14%
2022/01/20	0	0.00	1	15.55	15.60	-1	4,460	-0.02%
2022/01/19	21	15.52	0	0.00	15.50	21	4,516	0.46%
2022/01/14	0	0.00	145	15.22	15.30	-145	4,766	-3.04%	大賣/鉅額交易
2022/01/13	0	0.00	1	15.60	15.60	-1	4,833	-0.02%
2022/01/12	1	15.55	36	15.35	15.40	-35	4,948	-0.71%
2022/01/10	0	0.00	10	15.95	16.00	-10	5,557	-0.18%
2022/01/07	1	15.75	36	15.80	15.85	-35	5,589	-0.63%
2022/01/06	18	15.98	0	0.00	15.95	18	5,624	0.32%
2022/01/05	1	16.35	1	16.10	16.10	0	5,665	0.00%
2022/01/04	52	16.25	0	0.00	16.30	52	5,769	0.90%
2022/01/03	100	16.43	0	0.00	16.35	100	5,878	1.70%
2021/12/29	0	0.00	1	16.45	16.55	-1	6,566	-0.02%
2021/12/28	4	16.40	10	16.45	16.40	-6	6,865	-0.09%
2021/12/27	6	16.65	0	0.00	16.55	6	7,447	0.08%
2021/12/24	80	16.48	0	0.00	16.50	80	8,303	0.96%
2021/12/23	10	16.45	0	0.00	16.50	10	9,207	0.11%
2021/12/22	3	16.60	0	0.00	16.60	3	9,607	0.03%
2021/12/21	10	16.50	2	16.53	16.80	8	10,623	0.08%
2021/12/20	2	16.60	0	0.00	16.55	2	10,759	0.02%
2021/12/17	2	17.20	172	16.83	16.80	-170	10,748	-1.58%	大賣/鉅額交易
2021/12/16	10	16.70	0	0.00	16.60	10	10,478	0.10%
2021/12/15	2	16.50	0	0.00	16.75	2	10,516	0.02%
2021/12/14	3	16.55	0	0.00	16.50	3	10,534	0.03%
2021/12/13	1	16.70	6	16.89	16.75	-5	10,492	-0.05%
2021/12/10	15	16.88	11	16.70	16.75	4	10,482	0.04%
2021/12/09	15	16.93	3	16.88	16.90	12	10,535	0.11%
2021/12/07	70	16.83	1	16.90	16.90	69	10,429	0.66%
2021/12/06	32	16.75	2	16.78	16.85	30	10,412	0.29%
2021/12/03	10	16.75	14	16.72	16.90	-4	10,387	-0.04%
2021/12/02	20	16.05	0	0.00	16.10	20	10,202	0.20%
2021/12/01	50	15.90	50	16.20	16.15	0	10,232	0.00%
2021/11/30	1	16.20	15	16.05	16.10	-14	10,289	-0.14%
2021/11/29	13	15.56	0	0.00	15.60	13	10,430	0.12%
2021/11/26	2	16.23	101	16.25	16.10	-99	10,409	-0.95%	大賣/
2021/11/24	2	16.60	0	0.00	16.60	2	10,420	0.02%
2021/11/23	0	0.00	3	16.37	16.30	-3	10,418	-0.03%
2021/11/22	14	16.51	0	0.00	16.40	14	10,428	0.13%
2021/11/19	84	16.78	16	16.42	16.40	68	10,482	0.65%
2021/11/17	250	16.69	22	16.61	16.60	228	10,541	2.16%	大買/鉅額交易
2021/11/16	1	16.85	0	0.00	16.70	1	10,572	0.01%
2021/11/15	0	0.00	3	17.00	16.90	-3	10,626	-0.03%
2021/11/12	1	17.10	2	17.08	16.95	-1	10,747	-0.01%
2021/11/11	2	17.10	15	17.08	17.05	-13	10,836	-0.12%
2021/11/10	25	17.68	5	17.50	17.20	20	10,969	0.18%
2021/11/09	12	17.15	0	0.00	16.90	12	10,689	0.11%
2021/11/08	5	16.99	0	0.00	17.00	5	10,649	0.05%
2021/11/05	5	17.55	26	17.65	17.65	-21	10,570	-0.20%
2021/11/04	2	17.70	7	17.61	17.40	-5	10,622	-0.05%
2021/11/03	4	17.65	9	17.66	17.65	-5	10,856	-0.05%
2021/11/02	5	17.24	44	17.18	17.15	-39	11,142	-0.35%
2021/11/01	20	17.05	0	0.00	17.10	20	11,155	0.18%
2021/10/29	4	17.15	0	0.00	17.10	4	11,217	0.04%
2021/10/28	0	0.00	1	17.35	17.30	-1	11,205	-0.01%
2021/10/26	2	17.13	50	17.15	17.05	-48	11,310	-0.42%
2021/10/25	7	17.52	10.1	17.60	17.40	-3.1	11,401	-0.03%
2021/10/22	5	17.46	0	0.00	17.40	5	11,495	0.04%
2021/10/21	2	17.85	3	18.20	17.80	-1	11,547	-0.01%
2021/10/20	3	17.87	0	0.00	18.00	3	11,620	0.03%
2021/10/19	51	18.03	29	18.15	18.05	22	11,855	0.19%
2021/10/18	1	17.15	12	17.69	18.40	-11	11,592	-0.09%
2021/10/15	30	17.10	0	0.00	16.95	30	11,483	0.26%
2021/10/13	2	17.05	2	17.55	16.90	0	11,659	0.00%
2021/10/12	24	17.52	0	0.00	17.40	24	11,702	0.21%
2021/10/08	23	18.18	0	0.00	18.15	23	11,723	0.20%
2021/10/07	10	18.25	11	18.34	18.20	-1	11,892	-0.01%
2021/10/06	36	17.98	4	18.25	18.00	32	12,221	0.26%
2021/10/05	14	17.41	10	17.74	17.95	4	11,997	0.03%
2021/10/04	12	18.22	2	17.75	17.70	10	12,100	0.08%
2021/10/01	18	20.72	51	21.19	19.65	-33	11,568	-0.29%
2021/09/30	5	21.30	26.1	21.02	21.35	-21.1	10,772	-0.20%
2021/09/29	23	19.29	271	19.26	19.45	-248	9,897	-2.51%	大賣/鉅額交易
2021/09/28	336	19.71	86	19.87	19.40	250	9,502	2.63%	大買/鉅額交易
2021/09/27	2	18.63	2	18.10	18.75	0	8,503	0.00%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	0	0.00	50	17.52	17.40	-50	8,471	-0.59%
2021/09/14	2	18.60	10	18.70	18.60	-8	9,374	-0.09%
2021/09/10	1	18.70	0	0.00	18.70	1	11,115	0.01%
2021/09/08	2	18.35	0	0.00	18.10	2	11,584	0.02%
2021/09/06	1	18.50	2	18.40	18.40	-1	11,836	-0.01%
2021/09/03	0	0.00	10	18.95	19.20	-10	11,964	-0.08%
2021/09/02	27	19.06	0	0.00	18.60	27	12,175	0.22%
2021/08/31	0	0.00	10	20.05	20.20	-10	12,314	-0.08%
2021/08/30	5	19.95	0	0.00	19.90	5	12,535	0.04%
2021/08/27	0	0.00	3	20.00	19.90	-3	13,383	-0.02%
2021/08/26	5	19.60	5	19.90	19.70	0	15,401	0.00%
2021/08/25	5	19.69	35	19.64	19.80	-30	16,491	-0.18%
2021/08/24	15	19.59	20	19.34	19.25	-5	17,469	-0.03%
2021/08/23	7	19.36	9	19.29	19.55	-2	18,596	-0.01%
2021/08/20	20	18.80	0	0.00	18.90	20	20,166	0.10%
2021/08/19	5	19.39	6	19.44	18.50	-1	21,879	0.00%
2021/08/18	10	19.00	0	0.00	19.25	10	25,250	0.04%
2021/08/17	50	19.23	21	18.64	18.40	29	28,626	0.10%
2021/08/16	1	18.80	0	0.00	19.45	1	30,071	0.00%
2021/08/13	12	19.70	12	19.76	19.50	0	33,128	0.00%
2021/08/12	0	0.00	1	19.35	19.60	-1	34,806	0.00%
2021/08/11	11	19.50	2	19.95	19.50	9	35,695	0.03%
2021/08/10	10	20.30	0	0.00	20.25	10	37,472	0.03%
2021/08/09	22.1	20.88	0	0.00	20.60	22.1	38,180	0.06%
2021/08/06	5	22.60	4	22.50	21.95	1	39,396	0.00%
2021/08/05	2	21.65	1	21.60	21.45	1	40,500	0.00%
2021/08/04	10	21.10	0	0.00	21.10	10	43,753	0.02%
2021/08/02	0	0.00	5	21.35	21.65	-5	45,027	-0.01%
2021/07/29	2	21.15	50	21.27	21.75	-48	47,165	-0.10%
2021/07/28	0	0.00	2	20.95	20.80	-2	47,550	0.00%
2021/07/27	45	21.03	0	0.00	20.25	45	48,011	0.09%
2021/07/26	3	21.03	0	0.00	21.15	3	48,466	0.01%
2021/07/23	0	0.00	16	21.17	21.65	-16	48,730	-0.03%
2021/07/22	13	20.55	0	0.00	20.05	13	48,592	0.03%
2021/07/21	2	20.65	1	20.75	20.00	1	48,682	0.00%
2021/07/20	13	21.00	0	0.00	21.00	13	48,769	0.03%
2021/07/19	5	21.85	0	0.00	21.80	5	49,002	0.01%
2021/07/16	2	21.53	0	0.00	21.40	2	49,333	0.00%
2021/07/15	0	0.00	2	21.98	22.10	-2	49,513	0.00%
2021/07/14	2	20.83	0	0.00	21.20	2	49,671	0.00%
2021/07/13	3	21.40	0	0.00	20.90	3	49,786	0.01%
2021/07/12	23	23.80	1	23.00	23.05	22	49,635	0.04%
2021/07/09	3	24.50	0	0.00	23.80	3	49,983	0.01%
2021/07/07	0	0.00	5	24.90	24.60	-5	50,603	-0.01%
2021/07/06	0	0.00	1.2	24.15	24.25	-1.2	51,005	0.00%
2021/07/01	0	0.00	1	23.50	23.50	-1	53,157	0.00%
2021/06/29	0	0.00	15	22.80	22.55	-15	53,304	-0.03%
2021/06/28	5	23.20	75	23.80	23.35	-70	53,317	-0.13%
2021/06/25	75	25.00	3	25.25	24.45	72	53,263	0.14%
2021/06/24	6	24.99	8	25.16	24.55	-2	53,333	0.00%
2021/06/23	4	24.41	3	24.58	24.30	1	53,378	0.00%
2021/06/22	3	25.17	2	25.48	24.95	1	53,081	0.00%
2021/06/21	23.2	25.19	6	26.06	24.70	17.2	52,624	0.03%
2021/06/18	4	25.65	16	26.08	26.40	-12	51,434	-0.02%
2021/06/17	10	24.25	8	25.00	26.00	2	51,352	0.00%
2021/06/16	10	25.96	12	25.98	25.80	-2	51,119	0.00%
2021/06/15	5	25.20	6	25.60	25.80	-1	51,074	0.00%
2021/06/11	1	25.00	20	24.74	25.00	-19	51,030	-0.04%
2021/06/09	9	25.39	0	0.00	24.80	9	50,805	0.02%
2021/06/08	15	25.40	2	25.50	25.30	13	51,007	0.03%
2021/06/07	3	26.33	4	25.30	25.75	-1	51,325	0.00%
2021/06/04	36.1	27.08	1	26.50	26.45	35.1	51,054	0.07%
2021/06/03	61	27.39	91	27.67	28.30	-30	50,181	-0.06%
2021/06/02	39	26.33	32	25.94	25.75	7	48,157	0.01%
2021/06/01	20	25.66	75	25.71	26.25	-55	47,028	-0.12%
2021/05/31	59	26.41	56	26.72	25.10	3	45,979	0.01%
2021/05/28	86	26.46	95	26.56	26.50	-9	44,815	-0.02%
2021/05/27	89	26.35	404	26.63	25.90	-315	43,186	-0.73%	大賣/鉅額交易
2021/05/26	602	26.38	182	26.26	26.15	420	41,423	1.01%	大買/大賣/鉅額交易
2021/05/25	103	25.14	664.1	26.23	24.60	-561.1	37,974	-1.48%	大買/大賣/鉅額交易
2021/05/24	254	25.41	271.2	25.96	26.10	-17.2	34,465	-0.05%	大買/大賣/
2021/05/21	229.1	22.27	121	22.65	23.75	108.1	32,924	0.33%	大買/大賣/鉅額交易
2021/05/20	390	21.33	184	21.07	21.60	206	29,728	0.69%	大買/大賣/鉅額交易
2021/05/19	86	19.48	72	19.60	19.65	14	28,016	0.05%
2021/05/18	48	19.86	34	19.64	19.90	14	27,084	0.05%
2021/05/17	37	19.44	217	19.04	18.95	-180	25,228	-0.71%	大賣/鉅額交易
2021/05/14	205	20.83	16	20.94	21.05	189	24,418	0.77%	大買/鉅額交易
2021/05/13	19	19.60	6	20.50	19.15	13	22,869	0.06%
2021/05/12	39	22.87	415	24.61	21.05	-376	21,310	-1.76%	大賣/鉅額交易
2021/05/11	158	22.02	10.1	22.53	22.55	148	17,943	0.82%	大買/鉅額交易
2021/05/10	1	20.50	16	20.16	20.50	-15	17,086	-0.09%
2021/05/07	154	19.22	12	18.85	18.65	142	16,535	0.86%	大買/鉅額交易
2021/05/06	366.1	18.29	52	18.03	18.80	314.1	15,177	2.07%	大買/鉅額交易
2021/05/05	6	16.75	67	17.21	17.10	-61	14,183	-0.43%
2021/05/04	34	16.20	41	17.71	15.95	-7	13,621	-0.05%
2021/05/03	50	18.03	92	17.86	17.35	-42	13,001	-0.32%
2021/04/29	111	17.01	101	17.21	17.20	10	12,410	0.08%	大買/大賣/
2021/04/28	23	17.34	102.1	17.60	17.50	-79.1	12,004	-0.66%	大賣/
2021/04/27	1	16.90	6	17.05	17.10	-5	11,810	-0.04%
2021/04/26	110	17.34	10	17.50	16.95	100	11,618	0.86%	大買/
2021/04/23	0	0.00	4	17.20	17.35	-4	11,390	-0.04%
2021/04/22	27	17.25	3	17.67	16.90	24	11,094	0.22%
2021/04/21	0	0.00	2	17.40	17.25	-2	10,639	-0.02%
2021/04/20	35	16.79	20	16.87	17.00	15	10,368	0.14%
2021/04/19	71	16.87	54	16.95	17.25	17	10,127	0.17%
2021/04/16	3	16.75	0	0.00	17.00	3	9,757	0.03%
2021/04/15	11	16.29	2	16.25	16.75	9	9,456	0.10%
2021/04/14	4	14.96	16	15.44	15.50	-12	8,856	-0.14%
2021/04/13	37	16.23	13.1	16.48	15.60	24	8,704	0.28%
2021/04/12	13	15.47	21	15.39	16.05	-8	8,129	-0.10%
2021/04/09	23	14.62	41	14.90	15.05	-18	7,772	-0.23%
2021/04/08	90	14.69	60.1	14.69	14.40	29.9	7,291	0.41%
2021/04/06	8.1	12.20	7	12.27	12.45	1.1	6,241	0.02%
2021/04/01	1	11.85	0	0.00	11.75	1	6,459	0.02%
2021/03/30	3	12.00	0	0.00	11.90	3	7,706	0.04%
2021/03/29	0	0.00	3	12.15	12.00	-3	7,653	-0.04%
2021/03/26	60	12.23	11	12.60	12.25	49	7,686	0.64%
2021/03/24	4	11.98	1	12.00	11.95	3	7,180	0.04%
2021/03/18	0	0.00	5	11.98	11.95	-5	6,977	-0.07%
2021/03/16	2	11.80	0	0.00	11.50	2	6,873	0.03%
2021/03/15	0.1	11.90	0	0.00	11.85	0.1	6,818	0.00%
2021/03/12	6	11.78	6	11.86	11.90	0	6,653	0.00%
2021/03/11	0	0.00	3	11.47	11.20	-3	6,304	-0.05%
2021/03/10	1	10.40	0	0.00	10.55	1	5,797	0.02%
2021/03/09	2	10.60	1	10.60	10.55	1	5,790	0.02%
2021/03/04	0	0.00	1	10.70	10.70	-1	5,801	-0.02%
2021/03/02	1	11.15	0	0.00	10.60	1	5,793	0.02%
2021/02/26	0	0.00	2	10.55	10.75	-2	5,776	-0.03%
2021/02/22	0	0.00	2.1	10.60	10.60	-2.1	5,650	-0.04%
2021/02/19	0	0.00	1	10.30	10.35	-1	5,606	-0.02%
2021/02/18	2	10.04	1	9.90	10.10	1	5,622	0.02%
2021/02/02	0	0.00	8	8.95	9.10	-8	5,711	-0.14%
2021/02/01	0	0.00	2	8.90	8.90	-2	5,721	-0.03%
2021/01/26	5	9.18	0	0.00	9.13	5	5,666	0.09%
2021/01/25	3	9.16	0	0.00	9.35	3	5,665	0.05%
2021/01/12	1	10.05	0	0.00	9.94	1	5,339	0.02%
2021/01/11	0	0.00	2	10.10	10.00	-2	5,274	-0.04%
2021/01/06	2	10.68	0	0.00	10.30	2	5,186	0.04%
2021/01/04	6	11.29	0	0.00	11.35	6	4,786	0.13%
2020/12/30	1	11.60	0	0.00	11.50	1	4,481	0.02%
2020/12/29	36	12.23	65	11.98	11.75	-29	4,261	-0.68%
2020/12/28	6	12.06	5	11.85	12.10	1	3,928	0.03%
2020/12/25	33	11.90	9	11.68	12.10	24	3,467	0.69%
2020/12/24	1	10.65	1	11.00	11.00	0	2,367	0.00%
2020/12/15	0	0.00	1	9.59	9.61	-1	1,887	-0.05%
2020/12/14	0	0.00	1	10.00	10.05	-1	1,869	-0.05%
2020/12/10	0	0.00	10	9.56	9.63	-10	1,717	-0.58%
2020/12/09	0	0.00	2	9.35	9.48	-2	1,718	-0.12%
2020/12/03	1	9.30	0	0.00	9.29	1	2,150	0.05%
2020/11/19	0	0.00	3	9.17	9.16	-3	2,397	-0.13%
2020/11/17	0	0.00	8	9.20	9.19	-8	2,572	-0.31%
2020/11/16	9	9.12	5	9.08	9.10	4	2,612	0.15%
2020/11/11	0	0.00	2	8.42	8.49	-2	2,623	-0.08%
2020/11/09	0	0.00	2	8.00	8.15	-2	2,572	-0.08%
2020/11/06	1	7.86	0	0.00	7.86	1	2,550	0.04%
2020/11/02	1	7.80	0	0.00	7.89	1	2,634	0.04%
2020/10/28	0	0.00	2	8.27	8.16	-2	2,635	-0.08%
2020/10/26	2	8.20	0	0.00	8.17	2	2,630	0.08%
2020/10/22	2	8.18	4	8.07	8.07	-2	2,635	-0.08%
2020/10/21	2	8.22	0	0.00	8.28	2	2,637	0.08%
2020/10/20	0	0.00	2	8.26	8.25	-2	2,632	-0.08%
2020/10/19	0	0.00	2	8.50	8.50	-2	2,618	-0.08%
2020/10/16	4	8.65	0	0.00	8.45	4	2,605	0.15%
2020/10/05	0	0.00	30	8.83	8.80	-30	2,534	-1.18%
2020/09/28	0	0.00	3	8.61	8.61	-3	2,540	-0.12%
2020/09/18	2	8.94	0	0.00	8.95	2	2,434	0.08%
2020/09/17	5	9.17	6	9.23	8.95	-1	2,421	-0.04%
2020/09/16	1	8.90	0	0.00	8.92	1	2,396	0.04%
2020/09/14	0	0.00	8	8.80	8.80	-8	2,622	-0.31%
2020/09/11	1	8.85	0	0.00	8.87	1	2,615	0.04%
2020/09/10	37	9.44	37.6	9.58	9.50	-0.6	2,591	-0.02%
2020/09/07	2	8.90	0	0.00	8.91	2	2,159	0.09%
2020/09/03	0	0.00	0.1	8.90	8.90	-0.1	2,059	0.00%
2020/09/02	0	0.00	1	8.80	8.82	-1	2,018	-0.05%
2020/08/31	0	0.00	0.2	8.78	8.82	-0.2	1,987	-0.01%
2020/08/28	1	8.83	0	0.00	8.81	1	1,962	0.05%
2020/08/27	0	0.00	1	8.90	8.67	-1	1,913	-0.05%
2020/08/20	8	7.93	0	0.00	7.89	8	1,551	0.52%
2020/08/17	0	0.00	2	7.27	7.47	-2	1,332	-0.15%
2020/08/14	0	0.00	5	7.04	7.09	-5	1,275	-0.39%
2020/08/13	2	7.02	0	0.00	7.06	2	1,275	0.16%
2020/08/11	0	0.00	2	7.19	7.12	-2	1,289	-0.16%
2020/08/07	30	7.35	0.5	7.33	7.33	29.5	1,290	2.29%
2020/07/29	2	6.44	2	6.71	6.67	0	1,286	0.00%
2020/07/27	2	6.86	2	6.70	6.65	0	1,326	0.00%
2020/07/24	0	0.00	4	7.02	6.93	-4	1,348	-0.30%
2020/07/23	2	6.97	0	0.00	6.98	2	1,366	0.15%
2020/07/20	2	6.96	4	7.00	6.99	-2	1,447	-0.14%
2020/07/17	2	7.15	1	7.02	7.02	1	1,479	0.07%
2020/07/16	0	0.00	3	7.13	7.11	-3	1,518	-0.20%
2020/07/15	2	7.10	0	0.00	7.04	2	1,591	0.13%
2020/07/13	2	7.03	0	0.00	7.12	2	1,717	0.12%
2020/07/10	2	7.04	4	7.02	7.02	-2	1,748	-0.11%
2020/07/03	2	7.02	0	0.00	7.02	2	1,818	0.11%
2020/07/02	0	0.00	11	7.05	7.05	-11	1,831	-0.60%
2020/07/01	2	7.08	0	0.00	7.07	2	1,850	0.11%
2020/06/29	2	7.10	0	0.00	7.06	2	1,887	0.11%
2020/06/22	10	7.90	12	7.97	7.69	-2	1,871	-0.11%
2020/06/19	2	7.36	0	0.00	7.45	2	1,621	0.12%
2020/06/18	10	7.58	0	0.00	7.42	10	1,610	0.62%
2020/06/17	218	7.27	220	7.31	7.52	-2	1,581	-0.13%	大買/大賣/
2020/05/28	10	7.20	10	7.28	7.06	0	1,727	0.00%
2020/05/19	0	0.00	2	7.13	7.15	-2	1,710	-0.12%
2020/05/18	0	0.00	1	6.99	7.11	-1	1,706	-0.06%
2020/05/14	0	0.00	3	6.91	7.05	-3	1,689	-0.18%
2020/04/30	2	7.67	0	0.00	7.68	2	1,579	0.13%
2020/04/29	2	7.72	0	0.00	7.69	2	1,562	0.13%
2020/04/21	0	0.00	10	7.78	7.80	-10	1,386	-0.72%
2020/04/15	0	0.00	5	7.20	7.24	-5	1,115	-0.45%
2020/04/09	0	0.00	1	6.48	6.39	-1	993	-0.10%
2020/04/08	1	6.26	0	0.00	6.37	1	986	0.10%
2020/03/20	1	4.83	0	0.00	4.87	1	765	0.13%
2020/03/18	1	4.95	0	0.00	4.93	1	700	0.14%
2020/03/17	1	4.95	0	0.00	4.99	1	695	0.14%
2020/03/16	1	5.25	3	5.30	5.25	-2	664	-0.30%
2020/03/02	1	6.86	0	0.00	6.84	1	489	0.20%
2020/02/27	1	6.95	0	0.00	6.92	1	475	0.21%
2020/02/26	1	7.02	0	0.00	7.02	1	456	0.22%
2019/12/27	0	0.00	0	8.04	8.07	0	559	-0.01%
2019/10/29	0.3	8.10	0	0.00	8.12	0.3	547	0.05%
2019/10/15	0	0.00	2	8.38	8.44	-2	670	-0.30%
2019/09/12	0	0.00	2	8.64	8.69	-2	812	-0.25%
2019/09/11	0	0.00	2	8.68	8.67	-2	812	-0.25%
2019/09/04	0	0.00	2	8.56	8.51	-2	795	-0.25%
2019/09/03	2	8.30	2	8.49	8.50	0	791	0.00%
2019/08/28	0	0.00	2	8.49	8.48	-2	782	-0.26%
2019/08/27	0	0.00	2	8.43	8.39	-2	780	-0.26%
2019/08/26	2	8.30	2	8.37	8.38	0	793	0.00%
2019/08/20	2	8.37	2	8.46	8.38	0	802	0.00%
2019/08/15	2	8.37	0	0.00	8.35	2	798	0.25%
2019/08/13	2	8.51	0	0.00	8.50	2	787	0.25%
2019/08/12	0	0.00	2	8.65	8.66	-2	777	-0.26%
2019/08/06	2	8.52	0	0.00	8.65	2	792	0.25%
2019/08/05	0	0.00	2	8.72	8.68	-2	794	-0.25%
2019/07/29	4	8.81	0	0.00	8.74	4	791	0.51%
2019/07/26	2	8.89	0	0.00	8.89	2	760	0.26%
2019/07/25	2	8.95	0	0.00	8.94	2	753	0.27%
2019/07/19	2	9.18	0	0.00	9.19	2	699	0.29%
2019/07/16	31	9.25	31	9.28	9.29	0	649	0.00%
2019/07/10	0	0.00	1	8.88	8.89	-1	594	-0.17%
2019/07/09	1.3	8.90	0	0.00	8.90	1.3	611	0.20%
2019/07/05	0	0.00	4	9.12	9.11	-4	614	-0.65%
2019/05/28	2	9.00	1	8.95	8.91	1	790	0.13%
2019/05/27	0	0.00	4	8.84	8.88	-4	806	-0.50%
2019/05/22	5	8.73	0	0.00	8.73	5	837	0.60%
2019/04/29	0	0.00	15	8.84	8.86	-15	931	-1.61%
2019/04/25	0.5	8.80	0	0.00	8.84	0.5	943	0.06%
2019/04/24	2	8.83	0	0.00	8.80	2	946	0.21%
2019/04/16	5	8.90	0	0.00	8.90	5	905	0.55%
2019/04/15	5	9.01	0	0.00	8.98	5	873	0.57%
2019/04/09	5	9.08	0	0.00	9.10	5	848	0.59%
2019/04/08	0	0.00	6	9.12	9.13	-6	840	-0.71%
2019/03/19	10	9.35	0	0.00	9.35	10	783	1.28%
2019/03/18	0	0.00	2	9.34	9.32	-2	769	-0.26%
2019/02/19	0	0.00	3	9.17	9.15	-3	774	-0.39%
2019/01/18	0	0.00	3	9.02	9.05	-3	839	-0.36%
2018/12/25	0.2	8.99	0	0.00	8.92	0.2	1,095	0.02%
2018/12/21	0	0.00	4	8.97	8.97	-4	1,144	-0.35%
2018/12/19	5	9.02	0	0.00	9.03	5	1,177	0.42%
2018/12/18	2	9.06	0	0.00	9.06	2	1,184	0.17%
2018/12/04	217	9.41	217	9.45	9.36	0	1,271	0.00%	大買/大賣/
2018/12/03	0	0.00	10	9.35	9.36	-10	1,403	-0.71%
2018/11/30	0	0.00	2	9.22	9.26	-2	1,401	-0.14%
2018/11/28	7	9.11	0	0.00	9.13	7	1,415	0.49%
2018/11/26	3	9.10	0	0.00	9.10	3	1,432	0.21%
2018/11/15	2	9.10	0	0.00	9.13	2	1,656	0.12%
2018/10/25	0.2	9.05	0	0.00	8.80	0.2	2,027	0.01%
2018/10/23	2	9.38	0	0.00	9.31	2	1,990	0.10%
2018/10/18	2	9.64	0	0.00	9.59	2	1,970	0.10%
2018/10/15	2	9.66	0	0.00	9.63	2	1,977	0.10%
2018/10/12	2	9.48	3	9.66	9.72	-1	1,981	-0.05%
2018/10/11	7	9.55	4	9.58	9.67	3	1,961	0.15%
2018/09/28	0	0.00	68	10.65	10.55	-68	1,945	-3.49%
2018/09/21	50	10.40	0	0.00	10.45	50	1,974	2.53%
2018/09/20	18	10.29	0	0.00	10.30	18	1,966	0.92%
2018/09/19	0	0.00	4	10.40	10.45	-4	1,972	-0.20%
2018/09/18	4	10.28	0	0.00	10.25	4	1,987	0.20%
2018/09/07	0	0.00	3	10.73	10.50	-3	2,119	-0.14%
2018/09/06	2	10.50	5	10.55	10.60	-3	2,018	-0.15%
2018/09/04	0	0.00	11	10.62	10.60	-11	2,105	-0.52%
2018/09/03	6	10.60	0	0.00	10.55	6	2,115	0.28%
2018/08/31	5	10.45	0	0.00	10.55	5	2,161	0.23%
2018/08/30	0	0.00	5	10.57	10.50	-5	2,202	-0.23%
2018/08/29	0	0.00	3	10.45	10.45	-3	2,224	-0.13%
2018/08/27	2	10.45	0	0.00	10.50	2	2,278	0.09%
2018/08/22	1	10.75	0	0.00	10.70	1	2,502	0.04%
2018/08/20	177	10.65	166	10.71	10.60	11	2,411	0.46%	大買/大賣/
2018/08/17	0	0.00	2	10.50	10.50	-2	2,320	-0.09%
2018/08/16	3	10.25	0	0.00	10.25	3	2,256	0.13%
2018/08/13	0	0.00	4	10.05	10.05	-4	2,413	-0.17%
2018/08/10	1	10.20	1	10.20	10.15	0	2,654	0.00%
2018/08/01	4	10.25	0	0.00	10.30	4	2,823	0.14%
2018/07/25	0	0.00	4	10.00	10.05	-4	2,747	-0.15%
2018/07/12	5	9.93	5	9.91	9.93	0	2,966	0.00%
2018/07/11	0	0.00	4	10.10	10.10	-4	2,967	-0.13%
2018/07/09	0	0.00	6	10.17	10.15	-6	2,970	-0.20%
2018/07/06	6	10.00	2	10.10	10.10	4	3,010	0.13%
2018/07/05	2	10.15	5	10.25	10.10	-3	3,019	-0.10%
2018/07/04	4	10.30	5	10.37	10.20	-1	3,063	-0.03%
2018/07/03	5	10.19	0	0.00	10.20	5	3,048	0.16%
2018/07/02	4	10.35	0	0.00	10.30	4	3,068	0.13%
2018/06/28	0	0.00	1	10.40	10.40	-1	3,209	-0.03%
2018/06/27	0	0.00	9	10.38	10.45	-9	3,216	-0.28%
2018/06/25	5	10.22	0	0.00	10.25	5	3,242	0.15%
2018/06/22	5	10.32	1	10.35	10.35	4	3,213	0.12%
2018/06/21	2	10.40	0	0.00	10.40	2	3,211	0.06%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	0	0.00	1	11.05	11.00	-1	3,179	-0.03%
2018/05/30	0	0.00	2	10.93	11.10	-2	2,982	-0.07%
2018/05/28	0	0.00	8	10.65	10.65	-8	2,951	-0.27%
2018/05/25	2	10.80	0	0.00	10.80	2	2,936	0.07%
2018/05/18	1	11.10	2	11.05	11.20	-1	2,825	-0.04%
2018/05/16	0	0.00	5	10.45	10.60	-5	2,593	-0.19%
2018/05/15	5	10.30	0	0.00	10.30	5	2,604	0.19%
2018/05/09	0	0.00	3	10.45	10.40	-3	2,936	-0.10%
2018/05/08	0	0.00	2	10.35	10.30	-2	2,965	-0.07%
2018/05/07	0	0.00	6	10.25	10.25	-6	2,981	-0.20%
2018/05/04	5	10.25	0	0.00	10.20	5	3,056	0.16%
2018/04/25	2	10.00	2	10.15	10.15	0	3,354	0.00%
2018/04/19	2	10.40	2	10.55	10.55	0	4,136	0.00%
2018/04/02	3	10.75	0	0.00	10.95	3	5,425	0.06%
2018/03/29	0	0.00	7	10.66	10.70	-7	6,036	-0.12%
2018/03/28	2	10.35	0	0.00	10.50	2	6,048	0.03%
2018/03/27	0	0.00	4	10.40	10.40	-4	6,380	-0.06%
2018/03/26	0	0.00	2	10.25	10.20	-2	6,848	-0.03%
2018/03/23	2	10.15	0	0.00	10.10	2	6,886	0.03%
2018/03/22	9	10.41	2	10.60	10.40	7	6,942	0.10%
2018/03/21	2	10.45	2	10.55	10.50	0	6,951	0.00%
2018/03/20	4	10.50	2	10.60	10.40	2	6,987	0.03%
2018/02/23	0	0.00	12	11.05	11.00	-12	8,566	-0.14%
2018/02/12	12	10.35	0	0.00	10.50	12	10,776	0.11%
2018/02/09	2	9.96	5	10.19	10.25	-3	10,827	-0.03%
2018/02/08	10	10.25	7	10.40	10.40	3	11,038	0.03%
2018/02/06	0	0.00	6	10.60	10.20	-6	11,117	-0.05%
2018/02/05	2	11.00	1	10.95	11.15	1	11,057	0.01%
2018/01/26	0	0.00	3	12.22	12.20	-3	11,831	-0.03%
2018/01/23	0	0.00	11	12.08	12.00	-11	12,141	-0.09%
2018/01/18	0	0.00	6	12.55	12.30	-6	12,414	-0.05%
2018/01/15	6	13.03	8	12.83	12.65	-2	12,697	-0.02%
2018/01/11	0	0.00	5	12.82	12.75	-5	13,012	-0.04%
2018/01/10	5	12.71	23	12.87	12.70	-18	14,556	-0.12%
2018/01/05	7	12.51	0	0.00	12.45	7	15,555	0.04%
2018/01/03	4	12.60	0	0.00	12.45	4	17,016	0.02%
2018/01/02	0	0.00	3	12.70	12.70	-3	17,904	-0.02%