集盛 (1455)-玉山-新莊券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,129張
產業
上市紡織類股▼0.42%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	14.05	14.40	-4	5,190	-0.08%
2024/05/06	1	14.25	6.1	14.35	14.25	-5.1	5,150	-0.10%
2024/05/02	0	0.00	5	14.70	14.45	-5	5,083	-0.10%
2024/04/30	5	15.10	4	15.25	14.90	1	5,023	0.02%
2024/04/29	15	15.28	6	15.26	15.30	9	4,954	0.18%
2024/04/26	0	0.00	8	14.65	15.05	-8	4,841	-0.17%
2024/04/24	0	0.00	10	14.80	14.65	-10	4,697	-0.21%
2024/04/23	5	14.05	25	13.78	14.45	-20	4,565	-0.44%
2024/04/22	45	13.61	5	13.50	13.80	40	4,457	0.90%
2024/04/16	5	12.55	0	0.00	12.60	5	4,228	0.12%
2024/04/15	0	0.00	2	12.95	12.80	-2	4,192	-0.05%
2024/04/12	1	13.20	2	13.35	13.30	-1	4,120	-0.02%
2024/04/10	1	14.25	0	0.00	14.25	1	3,979	0.03%
2024/04/09	0	0.00	1	14.90	14.60	-1	3,936	-0.03%
2024/04/02	0	0.00	0.2	15.10	14.85	-0.2	3,848	-0.01%
2024/04/01	0	0.00	22	14.83	14.90	-22	3,759	-0.59%
2024/03/26	1	14.95	0	0.00	14.40	1	3,463	0.03%
2024/03/25	0	0.00	10	14.60	14.65	-10	3,327	-0.30%
2024/03/22	0	0.00	7	14.64	14.50	-7	3,303	-0.21%
2024/03/20	10	14.33	0	0.00	14.35	10	3,183	0.31%
2024/03/18	0	0.00	10	14.35	14.30	-10	3,111	-0.32%
2024/03/15	46	15.11	73	14.63	14.55	-27	3,077	-0.88%
2024/03/14	34	14.78	12	15.38	15.20	22	2,945	0.75%
2024/03/13	5	14.48	3	14.65	14.50	2	2,695	0.07%
2024/03/12	12	14.73	0	0.00	14.55	12	2,591	0.46%
2024/03/11	0	0.00	2	13.70	13.90	-2	2,221	-0.09%
2024/03/08	7	13.39	3	13.27	13.50	4	2,140	0.19%
2024/03/07	10	13.38	6	13.75	13.20	4	2,068	0.19%
2024/03/06	33	13.24	1	13.23	13.55	32	1,986	1.61%
2024/03/05	0	0.00	3	13.07	12.95	-3	1,857	-0.16%
2024/02/29	2	12.60	1	12.65	12.60	1	1,598	0.06%
2024/02/26	20	12.25	0	0.00	12.40	20	1,523	1.31%
2024/02/23	10.1	12.20	0	0.00	12.15	10.1	1,480	0.68%
2024/02/22	0	0.00	2	12.55	12.35	-2	1,448	-0.14%
2024/02/20	8	11.83	3	12.13	11.60	5	1,187	0.42%
2024/02/19	0	0.00	7	11.43	11.55	-7	965	-0.72%
2024/02/05	0	0.00	10	10.10	10.15	-10	899	-1.11%
2024/01/31	0.1	10.20	0	0.00	10.10	0.1	946	0.01%
2024/01/26	0.1	10.40	30	10.35	10.35	-29.9	993	-3.01%
2024/01/16	2	10.20	0	0.00	10.20	2	985	0.20%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/09	0.1	10.97	0	0.00	10.90	0.1	999	0.01%
2024/01/03	4	10.78	16	10.70	10.85	-12	977	-1.23%
2024/01/02	0	0.00	60	10.89	10.85	-60	963	-6.23%
2023/12/29	10	10.90	0	0.00	10.95	10	958	1.04%
2023/12/27	0	0.00	2	11.00	11.05	-2	948	-0.21%
2023/12/21	2	11.60	0	0.00	11.45	2	914	0.22%
2023/12/18	14	11.52	4	11.40	11.35	10	873	1.15%
2023/12/15	0	0.00	2	11.40	11.50	-2	855	-0.23%
2023/12/14	0	0.00	0.2	11.10	11.05	-0.2	823	-0.02%
2023/12/08	2	11.60	1	11.50	11.45	1	781	0.13%
2023/12/07	0	0.00	1	11.80	11.45	-1	769	-0.13%
2023/12/06	0	0.00	284	11.32	11.70	-284	713	-39.81%	大賣/鉅額交易
2023/12/05	0	0.00	35	11.20	11.20	-35	661	-5.29%
2023/12/04	0	0.00	146	11.10	11.10	-146	655	-22.27%	大賣/鉅額交易
2023/11/28	50	11.10	0	0.00	11.10	50	640	7.81%
2023/11/27	0	0.00	9	11.25	11.15	-9	632	-1.42%
2023/11/16	0	0.00	4	10.85	10.85	-4	559	-0.71%
2023/10/31	0	0.00	2	10.00	9.95	-2	414	-0.48%
2023/10/26	0	0.00	10	9.95	9.95	-10	413	-2.42%
2023/10/18	0	0.00	3	10.10	10.15	-3	394	-0.76%
2023/10/11	0	0.00	2	9.73	9.85	-2	404	-0.49%
2023/10/06	0	0.00	1	9.70	9.69	-1	408	-0.24%
2023/10/05	10	9.70	0	0.00	9.69	10	411	2.43%
2023/10/04	20	9.72	0	0.00	9.70	20	414	4.82%
2023/10/03	3	9.71	0	0.00	9.71	3	414	0.72%
2023/09/01	1	9.76	0	0.00	9.74	1	453	0.22%
2023/07/31	1	9.95	0	0.00	9.95	1	531	0.19%
2023/07/27	0	10.10	0	0.00	10.10	0	531	0.00%
2023/07/26	0.1	9.92	0	0.00	9.98	0.1	529	0.02%
2023/07/25	0.1	9.93	0	0.00	9.88	0.1	527	0.02%
2023/07/19	0	0.00	1	9.87	9.90	-1	532	-0.19%
2023/07/18	0.9	11.00	0	0.00	10.00	0.9	531	0.17%
2023/07/17	0	0.00	3	10.05	10.05	-3	530	-0.57%
2023/07/07	0	0.00	2	10.35	10.30	-2	537	-0.37%
2023/07/04	0	0.00	8	10.55	10.50	-8	532	-1.50%
2023/06/26	1	10.55	2	10.50	10.50	-1	542	-0.18%
2023/06/16	0	0.00	4	10.45	10.40	-4	556	-0.72%
2023/06/14	0	0.00	11	10.35	10.35	-11	560	-1.96%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/06/01	0	0.00	6	10.40	10.40	-6	633	-0.95%
2023/05/31	0	0.00	5	10.43	10.40	-5	635	-0.79%
2023/05/24	1	10.80	14	10.71	10.80	-13	630	-2.06%
2023/05/23	12	10.70	0	0.00	10.65	12	622	1.93%
2023/05/03	0	0.00	10	10.40	10.35	-10	591	-1.69%
2023/04/27	0	0.00	2	10.35	10.45	-2	601	-0.33%
2023/04/24	0.1	10.50	0	0.00	10.45	0.1	595	0.01%
2023/04/14	7	10.75	0	0.00	10.70	7	574	1.22%
2023/03/17	1	10.65	0	0.00	10.65	1	567	0.18%
2023/03/15	0.1	10.80	0	0.00	10.80	0.1	561	0.01%
2023/03/06	0	0.00	6	11.10	11.05	-6	604	-0.99%
2023/02/16	0	10.80	0	0.00	10.85	0	618	0.00%
2023/02/08	4	10.90	0	0.00	10.85	4	659	0.61%
2023/02/06	0	0.00	0	10.85	10.80	0	665	0.00%
2023/02/02	0	0.00	3	10.85	10.85	-3	666	-0.45%
2023/02/01	0	0.00	0.1	10.90	10.85	-0.1	660	-0.01%
2023/01/16	0	0.00	5	10.50	10.45	-5	654	-0.76%
2023/01/03	0	0.00	15	10.35	10.40	-15	692	-2.17%
2022/12/28	0	0.00	3	10.45	10.35	-3	704	-0.43%
2022/12/07	0	0.00	3	10.63	10.50	-3	840	-0.36%
2022/12/05	0	10.80	0	0.00	10.80	0	834	0.00%
2022/12/02	0	0.00	10	10.90	10.95	-10	832	-1.20%
2022/11/30	1	11.10	0	0.00	10.85	1	820	0.12%
2022/11/29	0	0.00	1	10.60	10.70	-1	790	-0.13%
2022/11/17	0	0.00	4	10.40	10.50	-4	892	-0.45%
2022/11/11	1	10.25	0	0.00	10.20	1	887	0.11%
2022/11/10	0	0.00	0.7	10.20	10.25	-0.7	899	-0.07%
2022/11/09	0	0.00	0.3	10.25	10.25	-0.3	916	-0.03%
2022/11/08	0	0.00	0.2	10.30	10.15	-0.2	934	-0.02%
2022/11/07	0	0.00	0.3	10.20	10.20	-0.3	949	-0.03%
2022/11/04	0	0.00	10.5	9.99	10.25	-10.5	949	-1.11%
2022/10/31	0	0.00	0.1	9.67	9.61	-0.1	1,067	-0.01%
2022/10/25	3	9.48	0	0.00	9.51	3	1,115	0.27%
2022/10/20	0	9.52	0	0.00	9.52	0	1,129	0.00%
2022/10/13	0	9.50	0	0.00	9.08	0	1,119	0.00%
2022/10/12	6	9.53	1	9.55	9.55	5	1,105	0.45%
2022/10/11	0	9.54	0	0.00	9.51	0	1,111	0.00%
2022/10/07	0.1	9.84	0	0.00	9.78	0.1	1,110	0.01%
2022/10/06	0	9.79	0	0.00	9.76	0	1,112	0.00%
2022/09/29	0	0.00	3	9.26	9.26	-3	1,129	-0.27%
2022/09/28	0.5	9.44	6	9.26	9.12	-5.5	1,115	-0.49%
2022/09/27	1	9.75	8	9.79	9.77	-7	1,092	-0.64%
2022/09/26	4	9.94	0	0.00	9.87	4	1,096	0.36%
2022/09/23	1	10.45	1	10.40	10.40	0	1,087	0.00%
2022/09/22	0.2	10.74	0	0.00	10.40	0.2	1,104	0.02%
2022/09/21	0	0.00	1	10.10	10.30	-1	1,097	-0.09%
2022/09/16	0.1	10.40	0	0.00	10.45	0.1	1,121	0.01%
2022/09/15	0	0.00	0.1	10.60	10.55	-0.1	1,141	-0.01%
2022/09/12	0.2	10.50	0	0.00	10.55	0.2	1,209	0.01%
2022/09/07	0.1	10.16	0	0.00	10.20	0.1	1,231	0.01%
2022/09/05	0.1	10.55	0	0.00	10.45	0.1	1,269	0.00%
2022/08/31	0	0.00	1	10.80	10.85	-1	1,292	-0.08%
2022/08/26	0	0.00	0.1	11.05	11.05	-0.1	1,275	-0.01%
2022/08/24	0.1	11.55	0	0.00	11.00	0.1	1,261	0.01%
2022/08/18	5	10.80	0	0.00	10.80	5	1,156	0.43%
2022/08/17	0	0.00	2	10.85	10.80	-2	1,152	-0.17%
2022/08/11	2	10.25	0	0.00	10.25	2	1,092	0.18%
2022/08/09	3	10.30	11	10.30	10.30	-8	1,085	-0.74%
2022/08/08	0	0.00	11	11.22	11.30	-11	1,038	-1.06%
2022/08/04	7	10.89	0	0.00	10.90	7	1,003	0.70%
2022/08/03	5	11.30	0	0.00	11.25	5	983	0.51%
2022/08/02	5	11.20	0	0.00	11.20	5	1,001	0.50%
2022/07/28	0	11.20	1	11.15	11.10	-1	1,057	-0.09%
2022/07/21	0	0.00	1	11.35	11.45	-1	1,109	-0.09%
2022/07/20	0	11.35	2	11.40	11.35	-2	1,131	-0.18%
2022/07/19	0	0.00	1	11.45	11.50	-1	1,194	-0.08%
2022/07/18	0	0.00	12	11.45	11.45	-12	1,218	-0.98%
2022/07/13	0	0.00	10.3	11.20	11.25	-10.3	1,253	-0.82%
2022/07/08	2	11.25	0	0.00	11.20	2	1,342	0.15%
2022/07/06	15	11.05	0	0.00	10.90	15	1,455	1.03%
2022/07/01	8.2	10.77	0	0.00	10.65	8.2	1,643	0.50%
2022/06/30	5.1	11.15	0	0.00	11.25	5.1	1,660	0.31%
2022/06/29	3	11.80	0	0.00	11.70	3	1,657	0.18%
2022/06/28	0	0.00	1	11.90	11.95	-1	1,690	-0.06%
2022/06/27	0	0.00	12	11.95	12.00	-12	1,768	-0.68%
2022/06/24	4	11.90	0	0.00	11.70	4	1,788	0.22%
2022/06/23	1	11.20	0	0.00	11.20	1	1,792	0.06%
2022/06/22	1	11.30	0	0.00	11.30	1	1,821	0.05%
2022/06/21	0	0.00	20	11.55	11.90	-20	1,852	-1.08%
2022/06/20	5	11.45	1	11.75	11.25	4	1,865	0.21%
2022/06/14	1	12.50	1	12.50	12.50	0	1,970	0.00%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/30	0	0.00	1	13.45	13.45	-1	2,190	-0.05%
2022/05/26	0.1	13.30	0	0.00	13.20	0.1	2,220	0.00%
2022/05/23	0	0.00	0.1	13.45	13.45	-0.1	2,278	0.00%
2022/05/17	0	0.00	5	13.15	13.05	-5	2,390	-0.21%
2022/05/16	0	0.00	30	13.10	13.00	-30	2,393	-1.25%
2022/05/13	1	12.85	0	0.00	12.95	1	2,408	0.04%
2022/05/12	30.1	12.70	0	0.00	12.50	30.1	2,426	1.24%
2022/05/09	1	13.25	0	0.00	12.80	1	2,440	0.04%
2022/04/29	1	14.20	0	0.00	14.00	1	2,566	0.04%
2022/04/28	0	0.00	2	13.85	13.95	-2	2,569	-0.08%
2022/04/27	6	13.90	0	0.00	13.90	6	2,571	0.23%
2022/04/26	21	14.55	2	14.50	14.50	19	2,545	0.75%
2022/04/25	21	14.50	0	0.00	14.45	21	2,546	0.82%
2022/04/22	0	0.00	2	15.15	15.15	-2	2,496	-0.08%
2022/04/20	33	15.20	0	0.00	15.25	33	2,520	1.31%
2022/04/19	2	15.28	0	0.00	15.25	2	2,551	0.08%
2022/04/18	15	15.27	0	0.00	15.20	15	2,572	0.58%
2022/04/13	1	15.70	0.5	15.75	15.75	0.5	2,565	0.02%
2022/04/11	3	16.47	4	17.30	16.40	-1	2,489	-0.04%
2022/04/08	0	0.00	16	17.18	17.20	-16	2,406	-0.66%
2022/04/07	21	16.75	0	0.00	16.60	21	2,357	0.89%
2022/04/01	0	0.00	5	17.05	17.05	-5	2,318	-0.22%
2022/03/31	5	16.94	0	0.00	17.10	5	2,331	0.21%
2022/03/30	2	16.95	21.2	17.03	17.10	-19.2	2,319	-0.83%
2022/03/29	0	0.00	3	16.90	16.75	-3	2,261	-0.13%
2022/03/28	0	0.00	1.1	16.60	16.65	-1.1	2,270	-0.05%
2022/03/25	0	0.00	7.1	16.82	16.75	-7.1	2,273	-0.31%
2022/03/24	0	0.00	3	16.75	16.65	-3	2,283	-0.13%
2022/03/23	5	16.60	1.1	16.55	16.60	3.9	2,557	0.15%
2022/03/21	0	0.00	2	16.30	16.40	-2	2,573	-0.08%
2022/03/18	2	16.25	0	0.00	16.25	2	2,592	0.08%
2022/03/17	2	16.10	3	16.10	16.05	-1	2,577	-0.04%
2022/03/09	0	0.00	7	15.59	15.75	-7	2,955	-0.24%
2022/03/04	0	0.00	1	15.85	15.80	-1	2,942	-0.03%
2022/03/02	0	0.00	1	15.75	15.85	-1	3,059	-0.03%
2022/03/01	0	0.00	1	15.70	15.70	-1	3,086	-0.03%
2022/02/25	1	15.50	0	0.00	15.35	1	3,113	0.03%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/21	0	0.00	1	16.25	16.25	-1	3,218	-0.03%
2022/02/18	1	15.95	0	0.00	16.10	1	3,242	0.03%
2022/02/15	2	15.95	0	0.00	15.90	2	3,356	0.06%
2022/02/14	1	16.15	5	16.02	16.15	-4	3,413	-0.12%
2022/02/11	1	16.05	1	16.05	16.05	0	3,748	0.00%
2022/02/10	3	16.05	0	0.00	16.05	3	3,870	0.08%
2022/02/09	2	16.15	1	16.00	16.15	1	4,058	0.02%
2022/02/08	1	16.00	15	16.07	16.15	-14	4,103	-0.34%
2022/02/07	1	15.95	4	15.69	15.90	-3	4,171	-0.07%
2022/01/26	2	14.90	100	14.90	15.00	-98	4,266	-2.30%
2022/01/25	0	0.00	3	15.00	14.95	-3	4,352	-0.07%
2022/01/20	1	15.65	0	0.00	15.60	1	4,460	0.02%
2022/01/17	0	0.00	120	15.20	15.45	-120	4,675	-2.57%	大賣/鉅額交易
2022/01/13	80.2	15.68	6	15.50	15.60	74.2	4,833	1.54%
2022/01/12	6	15.55	0	0.00	15.40	6	4,948	0.12%
2022/01/11	5	15.80	0	0.00	15.70	5	5,288	0.09%
2022/01/10	0.2	16.00	0	0.00	16.00	0.2	5,557	0.00%
2022/01/07	5	15.87	4	15.85	15.85	1	5,589	0.02%
2022/01/06	50.2	16.15	0	0.00	15.95	50.2	5,624	0.89%
2022/01/05	3	16.15	0	0.00	16.10	3	5,665	0.05%
2022/01/03	3	16.35	0	0.00	16.35	3	5,878	0.05%
2021/12/30	0	0.00	3	16.55	16.45	-3	6,055	-0.05%
2021/12/29	0	0.00	8	16.45	16.55	-8	6,566	-0.12%
2021/12/28	4	16.44	1	16.35	16.40	3	6,865	0.04%
2021/12/27	51	16.75	3	16.85	16.55	48	7,447	0.64%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	4.3	16.51	2	16.55	16.50	2.3	9,207	0.03%
2021/12/21	0	0.00	2	16.55	16.80	-2	10,623	-0.02%
2021/12/20	22	16.59	0	0.00	16.55	22	10,759	0.20%
2021/12/17	72.3	16.97	73	17.14	16.80	-0.7	10,748	-0.01%
2021/12/16	15	16.73	22	17.00	16.60	-7	10,478	-0.07%
2021/12/14	4	16.63	1	16.85	16.50	3	10,534	0.03%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/10	3	16.95	22	16.75	16.75	-19	10,482	-0.18%
2021/12/09	57	16.91	12	17.20	16.90	45	10,535	0.43%
2021/12/08	20	16.96	5	16.95	16.70	15	10,463	0.14%
2021/12/07	2	16.80	3	16.93	16.90	-1	10,429	-0.01%
2021/12/06	1	16.90	0	0.00	16.85	1	10,412	0.01%
2021/12/03	25	16.71	9	16.82	16.90	16	10,387	0.15%
2021/12/02	1	16.00	7	16.10	16.10	-6	10,202	-0.06%
2021/12/01	0	0.00	4	16.15	16.15	-4	10,232	-0.04%
2021/11/30	2	16.05	2	16.15	16.10	0	10,289	0.00%
2021/11/29	30	15.65	2	15.75	15.60	28	10,430	0.27%
2021/11/26	60	16.20	4	16.24	16.10	56	10,409	0.54%
2021/11/25	0	0.00	10	16.55	16.60	-10	10,419	-0.10%
2021/11/24	1	16.55	0	0.00	16.60	1	10,420	0.01%
2021/11/22	1	16.60	1	16.55	16.40	0	10,428	0.00%
2021/11/19	5	16.49	10	16.52	16.40	-5	10,482	-0.05%
2021/11/18	5	16.65	20	16.65	16.65	-15	10,467	-0.14%
2021/11/17	2	16.65	5	16.62	16.60	-3	10,541	-0.03%
2021/11/16	1	16.75	0	0.00	16.70	1	10,572	0.01%
2021/11/15	3	16.92	1	16.85	16.90	2	10,626	0.02%
2021/11/12	8	17.03	1	16.95	16.95	7	10,747	0.07%
2021/11/11	7	17.10	5	17.05	17.05	2	10,836	0.02%
2021/11/10	75	17.75	186	17.59	17.20	-111	10,969	-1.01%	大賣/鉅額交易
2021/11/09	73	17.00	1	17.20	16.90	72	10,689	0.67%
2021/11/08	17	17.07	0	0.00	17.00	17	10,649	0.16%
2021/11/05	5	17.65	1	17.70	17.65	4	10,570	0.04%
2021/11/04	23	17.58	26	17.69	17.40	-3	10,622	-0.03%
2021/11/03	20	17.65	79	17.78	17.65	-59	10,856	-0.54%
2021/11/02	134	17.50	1	17.30	17.15	133	11,142	1.19%	大買/鉅額交易
2021/11/01	0	0.00	2	17.05	17.10	-2	11,155	-0.02%
2021/10/29	11	17.26	0	0.00	17.10	11	11,217	0.10%
2021/10/28	10	17.10	4	17.26	17.30	6	11,205	0.05%
2021/10/27	2	17.05	0	0.00	17.05	2	11,259	0.02%
2021/10/26	3	17.13	0	0.00	17.05	3	11,310	0.03%
2021/10/25	3	17.55	2	17.50	17.40	1	11,401	0.01%
2021/10/22	23	17.42	5	17.60	17.40	18	11,495	0.16%
2021/10/21	0	0.00	4	17.89	17.80	-4	11,547	-0.03%
2021/10/20	6	18.14	1	18.05	18.00	5	11,620	0.04%
2021/10/19	21	18.12	16	17.95	18.05	5	11,855	0.04%
2021/10/18	14	17.87	15	17.86	18.40	-1	11,592	-0.01%
2021/10/15	0	0.00	0.2	17.20	16.95	-0.2	11,483	0.00%
2021/10/14	12	16.86	2	16.90	16.90	10	11,567	0.09%
2021/10/13	4	17.14	26	17.03	16.90	-22	11,659	-0.19%
2021/10/12	19	17.58	9	17.80	17.40	10	11,702	0.09%
2021/10/08	16	18.03	7	17.95	18.15	9	11,723	0.08%
2021/10/07	4	18.13	31	18.17	18.20	-27	11,892	-0.23%
2021/10/06	60	18.18	160	18.56	18.00	-100	12,221	-0.82%	大賣/
2021/10/05	409	17.90	383	16.81	17.95	26	11,997	0.22%	大買/大賣/
2021/10/04	533.1	18.15	431	19.95	17.70	102.1	12,100	0.84%	大買/大賣/鉅額交易
2021/10/01	128	19.88	114	20.29	19.65	14	11,568	0.12%	大買/大賣/
2021/09/30	12	21.22	81.8	21.10	21.35	-69.8	10,772	-0.65%
2021/09/29	65	19.48	38	19.61	19.45	27	9,897	0.27%
2021/09/28	33	19.49	35.1	19.73	19.40	-2.1	9,502	-0.02%
2021/09/27	1	18.70	3	18.53	18.75	-2	8,503	-0.02%
2021/09/23	0	0.00	0.4	17.47	17.35	-0.4	8,444	-0.01%
2021/09/22	3	17.65	0	0.00	17.40	3	8,471	0.04%
2021/09/17	1	18.30	2	18.40	18.30	-1	8,552	-0.01%
2021/09/15	0	0.00	10	18.75	18.85	-10	9,022	-0.11%
2021/09/14	13	18.62	1.5	18.72	18.60	11.5	9,374	0.12%
2021/09/13	3	19.12	7	19.14	19.20	-4	9,851	-0.04%
2021/09/10	0	0.00	0.3	18.60	18.70	-0.3	11,115	0.00%
2021/09/09	1	18.50	1	18.45	18.45	0	11,323	0.00%
2021/09/08	3	18.10	17	18.56	18.10	-14	11,584	-0.12%
2021/09/06	7	18.58	0	0.00	18.40	7	11,836	0.06%
2021/09/03	0	0.00	7	19.16	19.20	-7	11,964	-0.06%
2021/09/02	16	19.03	4	19.85	18.60	12	12,175	0.10%
2021/09/01	6	19.92	0	0.00	19.95	6	12,163	0.05%
2021/08/31	12	19.94	13	19.95	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	5	19.78	0	0.00	19.70	5	15,401	0.03%
2021/08/25	0	0.00	16	19.50	19.80	-16	16,491	-0.10%
2021/08/24	0	0.00	3	19.38	19.25	-3	17,469	-0.02%
2021/08/23	11	19.57	15	19.54	19.55	-4	18,596	-0.02%
2021/08/20	1	18.75	1	18.80	18.90	0	20,166	0.00%
2021/08/19	20	18.99	18	19.39	18.50	2	21,879	0.01%
2021/08/18	26	18.86	13	18.21	19.25	13	25,250	0.05%
2021/08/17	8	18.79	52	18.48	18.40	-44	28,626	-0.15%
2021/08/16	3	19.15	24	18.71	19.45	-21	30,071	-0.07%
2021/08/13	20	19.95	2	20.05	19.50	18	33,128	0.05%
2021/08/12	4	19.55	0	0.00	19.60	4	34,806	0.01%
2021/08/11	16	19.68	3	20.10	19.50	13	35,695	0.04%
2021/08/10	24	20.35	20	20.27	20.25	4	37,472	0.01%
2021/08/09	47.2	20.90	5	20.75	20.60	42.2	38,180	0.11%
2021/08/06	25	22.22	59	22.47	21.95	-34	39,396	-0.09%
2021/08/05	8	21.34	7	21.45	21.45	1	40,500	0.00%
2021/08/04	8	21.10	0	0.00	21.10	8	43,753	0.02%
2021/08/03	10	21.29	0	0.00	21.15	10	44,498	0.02%
2021/08/02	11	21.07	22	21.26	21.65	-11	45,027	-0.02%
2021/07/30	73	21.23	20	21.66	21.10	53	46,282	0.11%
2021/07/29	25	21.28	21	21.54	21.75	4	47,165	0.01%
2021/07/28	7	20.82	59	20.49	20.80	-52	47,550	-0.11%
2021/07/27	1	20.30	7	20.45	20.25	-6	48,011	-0.01%
2021/07/26	9	20.98	9	21.08	21.15	0	48,466	0.00%
2021/07/23	3	21.92	4	21.55	21.65	-1	48,730	0.00%
2021/07/22	2	20.33	110	20.51	20.05	-108	48,592	-0.22%	大賣/鉅額交易
2021/07/21	106.2	20.21	32	21.15	20.00	74.2	48,682	0.15%	大買/
2021/07/20	43.2	20.94	0	0.00	21.00	43.2	48,769	0.09%
2021/07/19	12	21.70	24	21.78	21.80	-12	49,002	-0.02%
2021/07/16	32	21.58	9	21.41	21.40	23	49,333	0.05%
2021/07/15	1	21.50	2	21.80	22.10	-1	49,513	0.00%
2021/07/14	35	21.30	13	21.35	21.20	22	49,671	0.04%
2021/07/13	94.1	21.34	259	23.00	20.90	-164.9	49,786	-0.33%	大賣/鉅額交易
2021/07/12	112.1	23.11	21	23.56	23.05	91.1	49,635	0.18%	大買/
2021/07/09	209.2	24.22	104	24.54	23.80	105.2	49,983	0.21%	大買/大賣/鉅額交易
2021/07/08	3	24.90	3	25.30	25.30	0	49,925	0.00%
2021/07/07	0	0.00	23	24.59	24.60	-23	50,603	-0.05%
2021/07/06	100	23.70	5	23.88	24.25	95	51,005	0.19%
2021/07/01	4	24.23	5	23.50	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	1	22.40	23.90	-1	53,339	0.00%
2021/06/29	6	22.80	10	23.10	22.55	-4	53,304	-0.01%
2021/06/28	11	22.94	13	23.28	23.35	-2	53,317	0.00%
2021/06/25	2	24.75	41	24.70	24.45	-39	53,263	-0.07%
2021/06/24	153	24.71	150	24.87	24.55	3	53,333	0.01%	大買/大賣/
2021/06/23	174	25.12	154	24.21	24.30	20	53,378	0.04%	大買/大賣/
2021/06/22	133	25.30	125	25.65	24.95	8	53,081	0.02%	大買/大賣/
2021/06/21	134	26.08	89	25.72	24.70	45	52,624	0.09%	大買/
2021/06/18	11	25.97	4	25.98	26.40	7	51,434	0.01%
2021/06/17	26	24.71	6	25.50	26.00	20	51,352	0.04%
2021/06/16	42	25.63	42	26.02	25.80	0	51,119	0.00%
2021/06/15	33	25.47	14	25.58	25.80	19	51,074	0.04%
2021/06/11	12	24.72	19	24.94	25.00	-7	51,030	-0.01%
2021/06/09	22	25.20	15	25.08	24.80	7	50,805	0.01%
2021/06/08	28	25.30	3	25.18	25.30	25	51,007	0.05%
2021/06/07	7	25.84	29	25.12	25.75	-22	51,325	-0.04%
2021/06/04	92	27.09	124	26.46	26.45	-32	51,054	-0.06%	大賣/
2021/06/03	41	27.44	126	28.02	28.30	-85	50,181	-0.17%	大賣/
2021/06/02	164	26.20	73	26.16	25.75	91	48,157	0.19%	大買/
2021/06/01	108	25.56	117.1	25.03	26.25	-9.1	47,028	-0.02%	大買/大賣/
2021/05/31	63	26.12	350	25.37	25.10	-287	45,979	-0.62%	大賣/鉅額交易
2021/05/28	185	26.97	138	26.99	26.50	47	44,815	0.10%	大買/大賣/
2021/05/27	231	26.44	147.1	25.94	25.90	83.9	43,186	0.19%	大買/大賣/
2021/05/26	306	26.20	131	26.36	26.15	175	41,423	0.42%	大買/大賣/鉅額交易
2021/05/25	627.5	26.52	722.1	25.83	24.60	-94.6	37,974	-0.25%	大買/大賣/
2021/05/24	107	25.41	69.1	25.88	26.10	37.9	34,465	0.11%	大買/
2021/05/21	675	22.82	635	22.59	23.75	40	32,924	0.12%	大買/大賣/
2021/05/20	101	20.80	113	21.36	21.60	-12	29,728	-0.04%	大買/大賣/
2021/05/19	122	19.67	59	19.62	19.65	63	28,016	0.22%	大買/
2021/05/18	102	19.58	84	18.96	19.90	18	27,084	0.07%	大買/
2021/05/17	136	19.70	53	19.48	18.95	83	25,228	0.33%	大買/
2021/05/14	46	20.90	71	20.79	21.05	-25	24,418	-0.10%
2021/05/13	192.1	20.58	97	19.86	19.15	95.1	22,869	0.42%	大買/
2021/05/12	830.7	24.05	717	23.39	21.05	113.7	21,310	0.53%	大買/大賣/鉅額交易
2021/05/11	37	22.49	45	22.48	22.55	-8	17,943	-0.04%
2021/05/10	8	19.83	65	20.46	20.50	-57	17,086	-0.33%
2021/05/07	97	19.38	35	19.10	18.65	62	16,535	0.37%
2021/05/06	166	17.80	128	18.26	18.80	38	15,177	0.25%	大買/大賣/
2021/05/05	28	17.26	4	17.23	17.10	24	14,183	0.17%
2021/05/04	50	17.37	37	17.47	15.95	13	13,621	0.10%
2021/05/03	111	17.81	86.5	17.68	17.35	24.6	13,001	0.19%	大買/
2021/04/29	43	17.48	58	17.23	17.20	-15	12,410	-0.12%
2021/04/28	15	17.22	30	17.35	17.50	-15	12,004	-0.12%
2021/04/27	1	16.95	18	17.01	17.10	-17	11,810	-0.14%
2021/04/26	10	17.33	50.1	17.35	16.95	-40.1	11,618	-0.34%
2021/04/23	10.5	17.51	8.1	17.25	17.35	2.4	11,390	0.02%
2021/04/22	110	17.30	11	17.02	16.90	99	11,094	0.89%	大買/
2021/04/21	0	0.00	12	17.10	17.25	-12	10,639	-0.11%
2021/04/20	9	17.09	5	16.70	17.00	4	10,368	0.04%
2021/04/19	39.1	16.96	43.3	17.09	17.25	-4.3	10,127	-0.04%
2021/04/16	131	16.57	4	16.64	17.00	127	9,757	1.30%	大買/鉅額交易
2021/04/15	19	16.60	125.1	16.83	16.75	-106.1	9,456	-1.12%	大賣/鉅額交易
2021/04/14	56	15.69	36	15.39	15.50	20	8,856	0.23%
2021/04/13	110	15.93	62.1	16.32	15.60	47.9	8,704	0.55%	大買/
2021/04/12	70	15.32	51	15.56	16.05	19	8,129	0.23%
2021/04/09	43	14.88	51	14.77	15.05	-8	7,772	-0.10%
2021/04/08	103.4	14.61	110	14.66	14.40	-6.6	7,291	-0.09%	大買/大賣/
2021/04/07	6	13.39	54	13.50	13.65	-48	6,385	-0.75%
2021/04/06	4	12.33	9	12.23	12.45	-5	6,241	-0.08%
2021/04/01	3	11.80	0	0.00	11.75	3	6,459	0.05%
2021/03/30	8	11.84	0	0.00	11.90	8	7,706	0.10%
2021/03/29	2	12.03	2	12.10	12.00	0	7,653	0.00%
2021/03/26	9	12.51	30	12.38	12.25	-21	7,686	-0.27%
2021/03/25	2	11.95	20	12.00	12.05	-18	7,244	-0.25%
2021/03/24	14	11.94	12	11.90	11.95	2	7,180	0.03%
2021/03/23	5	11.89	0	0.00	11.80	5	7,095	0.07%
2021/03/22	8	11.93	11	12.00	11.95	-3	6,986	-0.04%
2021/03/19	1	11.75	2	11.80	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	5	11.94	11.95	-5	6,977	-0.07%
2021/03/17	2	11.80	10.3	11.80	11.85	-8.3	6,928	-0.12%
2021/03/16	5	11.70	32	11.78	11.50	-27	6,873	-0.39%
2021/03/15	13	11.90	20	11.89	11.85	-7	6,818	-0.10%
2021/03/12	36	11.60	33	11.68	11.90	3	6,653	0.05%
2021/03/11	54	11.21	16	11.16	11.20	38	6,304	0.60%
2021/03/08	9	10.65	0	0.00	10.70	9	5,798	0.16%
2021/03/04	5	10.80	5	10.70	10.70	0	5,801	0.00%
2021/03/02	0	0.00	2	10.80	10.60	-2	5,793	-0.03%
2021/02/26	2	10.85	0	0.00	10.75	2	5,776	0.03%
2021/02/25	0	0.00	17	10.50	10.65	-17	5,746	-0.30%
2021/02/24	45	10.58	40	10.35	10.35	5	5,724	0.09%
2021/02/23	11	10.76	42	10.80	10.75	-31	5,686	-0.55%
2021/02/22	1	10.50	0	0.00	10.60	1	5,650	0.02%
2021/02/19	0	0.00	2	10.30	10.35	-2	5,606	-0.04%
2021/02/18	50	10.00	10	9.61	10.10	40	5,622	0.71%
2021/02/17	0	0.00	33	9.31	9.59	-33	5,709	-0.58%
2021/02/05	5	9.16	3	9.07	9.07	2	5,671	0.04%
2021/02/03	4	9.09	0	0.00	9.00	4	5,696	0.07%
2021/02/02	1	8.92	2	8.93	9.10	-1	5,711	-0.02%
2021/01/29	3	9.05	0	0.00	8.87	3	5,712	0.05%
2021/01/26	9	9.28	0	0.00	9.13	9	5,666	0.16%
2021/01/25	1	9.35	0	0.00	9.35	1	5,665	0.02%
2021/01/22	0	0.00	2	9.07	9.13	-2	5,639	-0.04%
2021/01/21	0	0.00	8	9.21	9.04	-8	5,611	-0.14%
2021/01/20	0	0.00	5	9.18	9.20	-5	5,581	-0.09%
2021/01/19	0	0.00	2	9.50	9.59	-2	5,537	-0.04%
2021/01/15	1	9.55	27	9.61	9.38	-26	5,463	-0.48%
2021/01/14	10	9.90	0	0.00	9.86	10	5,400	0.19%
2021/01/13	6	10.08	6	10.00	10.05	0	5,375	0.00%
2021/01/12	8	9.87	0	0.00	9.94	8	5,339	0.15%
2021/01/11	12	10.10	0	0.00	10.00	12	5,274	0.23%
2021/01/08	1	10.10	2	10.05	10.20	-1	5,250	-0.02%
2021/01/07	12	10.35	0	0.00	10.30	12	5,234	0.23%
2021/01/06	7	10.53	30	10.80	10.30	-23	5,186	-0.44%
2021/01/05	112	11.59	84	11.58	11.20	28	4,979	0.56%	大買/
2021/01/04	1	11.15	0	0.00	11.35	1	4,786	0.02%
2020/12/31	9	11.29	0	0.00	11.20	9	4,665	0.19%
2020/12/30	13	11.66	115	12.09	11.50	-102	4,481	-2.28%	大賣/鉅額交易
2020/12/29	18	11.98	14	11.89	11.75	4	4,261	0.09%
2020/12/28	17	11.75	20	11.89	12.10	-3	3,928	-0.08%
2020/12/25	62	11.92	83	11.98	12.10	-21	3,467	-0.61%
2020/12/24	4	10.95	42	11.00	11.00	-38	2,367	-1.61%
2020/12/23	4	9.92	2	9.90	10.00	2	2,091	0.10%
2020/12/22	3	10.50	5	9.87	9.70	-2	2,058	-0.10%
2020/12/21	4	9.69	0	0.00	9.89	4	1,894	0.21%
2020/12/18	8	9.60	0	0.00	9.60	8	1,871	0.43%
2020/12/16	1	9.70	0	0.00	9.60	1	1,877	0.05%
2020/12/15	0	0.00	10	9.66	9.61	-10	1,887	-0.53%
2020/12/14	2	10.05	2	10.00	10.05	0	1,869	0.00%
2020/12/11	2	9.85	0	0.00	9.51	2	1,800	0.11%
2020/12/10	1	9.60	15	9.61	9.63	-14	1,717	-0.82%
2020/12/04	1	9.30	10	9.34	9.30	-9	2,140	-0.42%
2020/12/03	3	9.28	0	0.00	9.29	3	2,150	0.14%
2020/12/02	3	9.27	0	0.00	9.29	3	2,204	0.14%
2020/12/01	20	9.28	0	0.00	9.27	20	2,234	0.90%
2020/11/25	0	0.00	5	9.25	9.25	-5	2,268	-0.22%
2020/11/23	0	0.00	42	9.20	9.21	-42	2,322	-1.81%
2020/11/18	0	0.00	1	9.23	9.21	-1	2,504	-0.04%
2020/11/17	10	9.18	0	0.00	9.19	10	2,572	0.39%
2020/11/16	11	9.11	14	9.05	9.10	-3	2,612	-0.11%
2020/11/04	40	7.91	0	0.00	7.91	40	2,569	1.56%
2020/10/29	0	0.00	25	8.07	8.07	-25	2,627	-0.95%
2020/10/27	6	8.23	4	8.19	8.19	2	2,629	0.08%
2020/10/23	0	0.00	2	8.09	8.22	-2	2,633	-0.08%
2020/10/19	2	8.50	0	0.00	8.50	2	2,618	0.08%
2020/10/15	3	8.81	0	0.00	8.69	3	2,583	0.12%
2020/10/12	0.1	8.70	0	0.00	8.71	0.1	2,530	0.00%
2020/10/07	6	8.74	0	0.00	8.79	6	2,516	0.24%
2020/10/06	0.2	8.72	0	0.00	8.72	0.2	2,532	0.01%
2020/10/05	2	8.88	15	8.78	8.80	-13	2,534	-0.51%
2020/09/29	0.1	8.59	1	8.61	8.61	-0.9	2,539	-0.04%
2020/09/28	0	8.61	55	8.60	8.61	-55	2,540	-2.16%
2020/09/25	0	0.00	19	8.58	8.63	-19	2,533	-0.75%
2020/09/24	0.3	8.68	3	8.67	8.71	-2.8	2,506	-0.11%
2020/09/23	2	8.80	3	8.74	8.82	-1	2,473	-0.04%
2020/09/22	0.2	8.80	0	0.00	8.80	0.2	2,462	0.01%
2020/09/21	3	8.96	0	0.00	8.90	3	2,444	0.12%
2020/09/18	5	8.89	0	0.00	8.95	5	2,434	0.21%
2020/09/17	0.1	8.95	0	0.00	8.95	0.1	2,421	0.00%
2020/09/16	3	8.96	20	8.90	8.92	-17	2,396	-0.71%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/14	10	8.81	12	8.85	8.80	-2	2,622	-0.08%
2020/09/11	38.1	8.97	22	9.05	8.87	16.1	2,615	0.62%
2020/09/10	54	9.45	20	9.35	9.50	34	2,591	1.31%
2020/09/09	0	0.00	60	8.93	8.95	-60	2,220	-2.70%
2020/09/08	1	8.92	0	0.00	8.94	1	2,188	0.05%
2020/09/07	10	8.90	0	0.00	8.91	10	2,159	0.46%
2020/09/04	0	0.00	10	8.75	8.85	-10	2,100	-0.48%
2020/09/03	22	8.89	0	0.00	8.90	22	2,059	1.07%
2020/08/28	1	8.81	20	8.85	8.81	-19	1,962	-0.97%
2020/08/27	10	8.62	5	8.63	8.67	5	1,913	0.26%
2020/08/25	10	8.65	0	0.00	8.57	10	1,817	0.55%
2020/08/24	30	8.49	35	8.43	8.60	-5	1,739	-0.29%
2020/08/21	37	8.17	0	0.00	8.21	37	1,641	2.25%
2020/08/20	55	7.82	0	0.00	7.89	55	1,551	3.54%
2020/08/19	50	7.89	0.1	7.90	7.86	49.9	1,444	3.45%
2020/08/18	10	7.43	0	0.00	7.48	10	1,348	0.74%
2020/08/17	0	0.00	193	7.20	7.47	-193	1,332	-14.48%	大賣/鉅額交易
2020/08/12	0.1	7.15	0	0.00	7.09	0.1	1,281	0.01%
2020/08/11	0	0.00	178	7.20	7.12	-178	1,289	-13.80%	大賣/鉅額交易
2020/08/10	0	0.00	142	7.20	7.20	-142	1,295	-10.96%	大賣/鉅額交易
2020/08/04	3	7.00	1	7.01	7.01	2	1,242	0.16%
2020/08/03	1.1	6.94	0	0.00	6.90	1.1	1,252	0.09%
2020/07/30	0	0.00	2	6.73	6.82	-2	1,281	-0.16%
2020/07/27	0	0.00	40	6.78	6.65	-40	1,326	-3.02%
2020/07/22	0	0.00	1	7.05	7.01	-1	1,411	-0.07%
2020/07/20	281	7.01	0	0.00	6.99	281	1,447	19.41%	大買/鉅額交易
2020/07/14	0	0.00	1	7.15	7.05	-1	1,656	-0.06%
2020/07/13	200	7.02	0	0.00	7.12	200	1,717	11.64%	大買/鉅額交易
2020/07/09	20	7.04	100	7.05	7.11	-80	1,787	-4.48%
2020/07/07	0.1	7.11	0	0.00	7.04	0.1	1,796	0.01%
2020/06/23	0	0.00	3	7.34	7.35	-3	1,905	-0.16%
2020/06/22	41	7.79	5	8.16	7.69	36	1,871	1.92%
2020/06/18	1	7.62	1	7.52	7.42	0	1,610	0.00%
2020/06/17	0	0.00	50	7.15	7.52	-50	1,581	-3.16%
2020/06/11	60	7.01	0	0.00	7.01	60	1,615	3.71%
2020/06/10	10	7.17	0	0.00	7.21	10	1,628	0.61%
2020/06/08	3	7.34	0	0.00	7.33	3	1,715	0.17%
2020/06/05	0	0.00	10	7.20	7.17	-10	1,695	-0.59%
2020/05/29	10	7.02	1	7.02	7.02	9	1,724	0.52%
2020/05/19	0	0.00	10	7.15	7.15	-10	1,710	-0.58%
2020/05/15	1	6.84	0	0.00	6.85	1	1,697	0.06%
2020/05/12	11	7.02	0	0.00	7.05	11	1,672	0.66%
2020/05/08	10	7.11	0	0.00	7.10	10	1,657	0.60%
2020/05/05	1	7.35	0	0.00	7.34	1	1,607	0.06%
2020/04/30	25	7.68	0	0.00	7.68	25	1,579	1.58%
2020/04/28	0	0.00	1	7.92	7.70	-1	1,532	-0.07%
2020/04/27	10	7.86	0	0.00	7.85	10	1,516	0.66%
2020/04/22	1	7.81	4	7.87	7.84	-3	1,428	-0.21%
2020/04/21	1	7.91	6	7.82	7.80	-5	1,386	-0.36%
2020/04/20	5	7.74	1	7.87	7.78	4	1,339	0.30%
2020/04/17	5	7.60	3	7.58	7.65	2	1,257	0.16%
2020/04/16	1	7.50	0	0.00	7.50	1	1,187	0.08%
2020/04/15	0	0.00	17	7.11	7.24	-17	1,115	-1.52%
2020/04/14	1	6.67	2	6.62	6.95	-1	1,068	-0.09%
2020/04/07	0	0.00	1	6.26	6.23	-1	953	-0.10%
2020/04/06	1	6.23	0	0.00	6.22	1	940	0.11%
2020/04/01	0	0.00	4	6.04	6.06	-4	914	-0.44%
2020/03/31	1	5.96	0	0.00	5.96	1	903	0.11%
2020/03/24	10	5.21	0	0.00	5.19	10	785	1.27%
2020/03/20	2	4.82	0	0.00	4.87	2	765	0.26%
2020/03/19	4	4.44	0	0.00	4.44	4	740	0.54%
2020/03/17	0	0.00	1	5.00	4.99	-1	695	-0.14%
2020/03/12	0	0.00	1	6.22	6.00	-1	564	-0.18%
2020/03/11	1	6.51	0	0.00	6.46	1	524	0.19%
2020/03/02	1	6.86	0	0.00	6.84	1	489	0.20%
2020/02/27	9	6.94	7	7.02	6.92	2	475	0.42%
2020/02/12	10	7.23	0	0.00	7.26	10	476	2.10%
2020/02/03	0	0.00	1	7.25	7.24	-1	487	-0.20%
2020/01/30	3	7.48	0	0.00	7.35	3	493	0.61%
2020/01/06	1	7.89	0	0.00	7.89	1	555	0.18%
2019/12/30	0	0.00	1	8.02	8.02	-1	566	-0.18%
2019/12/24	0	0.00	5	8.09	8.13	-5	556	-0.90%
2019/12/13	1	8.06	0	0.00	8.06	1	561	0.18%
2019/12/12	4	8.07	0	0.00	8.11	4	559	0.72%
2019/12/09	0	0.00	4	7.83	7.85	-4	556	-0.72%
2019/11/25	1	7.91	0	0.00	7.91	1	572	0.17%
2019/11/20	1	7.86	0	0.00	7.86	1	577	0.17%
2019/11/19	1	7.83	0	0.00	7.80	1	575	0.17%
2019/11/18	2	7.81	0	0.00	7.80	2	576	0.35%
2019/11/13	10	8.06	0	0.00	8.02	10	546	1.83%
2019/11/06	10	8.16	0	0.00	8.16	10	557	1.79%
2019/10/23	15	8.30	0	0.00	8.30	15	551	2.72%
2019/09/16	1	8.74	0	0.00	8.74	1	817	0.12%
2019/08/14	0	0.00	5	8.48	8.48	-5	792	-0.63%
2019/08/12	0	0.00	1	8.61	8.66	-1	777	-0.13%
2019/08/06	10	8.53	0	0.00	8.65	10	792	1.26%
2019/07/29	20	8.76	0	0.00	8.74	20	791	2.53%
2019/07/18	1	9.14	0	0.00	9.16	1	696	0.14%
2019/07/16	0	0.00	1	9.30	9.29	-1	649	-0.15%
2019/05/22	0	0.00	2	8.74	8.73	-2	837	-0.24%
2019/05/13	0	0.00	20	8.77	8.74	-20	919	-2.18%
2019/05/09	20	8.82	0	0.00	8.85	20	917	2.18%
2019/04/17	10	8.90	0	0.00	8.94	10	915	1.09%
2019/04/15	10	9.02	0	0.00	8.98	10	873	1.15%
2019/04/10	0	0.00	10	9.06	9.06	-10	856	-1.17%
2019/04/03	0	0.00	3	9.06	9.10	-3	831	-0.36%
2019/04/02	15	9.02	1	9.03	9.05	14	828	1.69%
2019/04/01	10	9.08	2	9.13	9.06	8	817	0.98%
2019/03/28	7	9.12	0	0.00	9.19	7	802	0.87%
2019/03/27	10	9.13	0	0.00	9.16	10	803	1.24%
2019/03/20	10	9.30	0	0.00	9.33	10	791	1.26%
2019/03/14	10	9.20	0	0.00	9.22	10	741	1.35%
2019/03/08	10	9.14	0	0.00	9.14	10	816	1.22%
2019/03/06	10	9.21	0	0.00	9.23	10	830	1.20%
2019/03/05	20	9.27	0	0.00	9.27	20	831	2.41%
2019/02/27	2	9.26	0	0.00	9.24	2	829	0.24%
2019/01/23	0	0.00	3	8.98	9.05	-3	772	-0.39%
2019/01/22	0	0.00	2	9.06	9.05	-2	795	-0.25%
2019/01/18	5	9.05	0	0.00	9.05	5	839	0.60%
2018/12/27	0	0.00	2	8.92	8.90	-2	1,087	-0.18%
2018/12/26	0	0.00	1	8.95	8.87	-1	1,090	-0.09%
2018/12/25	0	0.00	3	8.90	8.92	-3	1,095	-0.27%
2018/12/05	0	0.00	30	9.28	9.24	-30	1,239	-2.42%
2018/12/04	22	9.37	0	0.00	9.36	22	1,271	1.73%
2018/11/30	0	0.00	20	9.20	9.26	-20	1,401	-1.43%
2018/11/29	10	9.19	0	0.00	9.17	10	1,401	0.71%
2018/11/28	10	9.10	10	9.13	9.13	0	1,415	0.00%
2018/11/26	10	9.15	10	9.12	9.10	0	1,432	0.00%
2018/11/22	10	9.22	0	0.00	9.14	10	1,463	0.68%
2018/11/21	0	0.00	14	9.18	9.20	-14	1,483	-0.94%
2018/11/20	0	0.00	7	9.22	9.22	-7	1,514	-0.46%
2018/11/12	0	0.00	10	9.26	9.21	-10	1,903	-0.53%
2018/11/08	0	0.00	2	9.28	9.27	-2	1,936	-0.10%
2018/11/07	2	9.09	0	0.00	9.12	2	1,957	0.10%
2018/11/05	0	0.00	10	9.04	9.05	-10	2,006	-0.50%
2018/10/31	12	9.01	10	9.06	9.06	2	2,000	0.10%
2018/10/30	20	8.93	10	8.96	8.96	10	1,992	0.50%
2018/10/26	0	0.00	71	8.80	8.83	-71	1,985	-3.58%
2018/10/25	5	8.99	0	0.00	8.80	5	2,027	0.25%
2018/10/24	15	9.24	10	9.25	9.25	5	1,992	0.25%
2018/10/19	10	9.40	10	9.50	9.65	0	1,983	0.00%
2018/10/18	10	9.60	10	9.59	9.59	0	1,970	0.00%
2018/10/16	15	9.58	10	9.67	9.61	5	1,967	0.25%
2018/10/15	10	9.62	10	9.63	9.63	0	1,977	0.00%
2018/10/12	10	9.51	10	9.71	9.72	0	1,981	0.00%
2018/10/11	0	0.00	1	9.66	9.67	-1	1,961	-0.05%
2018/10/09	0	0.00	20	10.15	10.15	-20	1,897	-1.05%
2018/10/08	20	10.15	30	10.20	10.20	-10	1,904	-0.52%
2018/10/05	30	10.18	30	10.10	10.10	0	1,906	0.00%
2018/10/04	10	10.40	10	10.35	10.35	0	1,875	0.00%
2018/10/03	30	10.45	30	10.40	10.45	0	1,889	0.00%
2018/10/02	20	10.45	20	10.45	10.45	0	1,900	0.00%
2018/10/01	10	10.55	10	10.55	10.55	0	1,891	0.00%
2018/09/28	50	10.64	10	10.55	10.55	40	1,945	2.06%
2018/09/27	20	10.55	0	0.00	10.60	20	1,929	1.04%
2018/09/21	0	0.00	1	10.30	10.45	-1	1,974	-0.05%
2018/09/20	2	10.40	0	0.00	10.30	2	1,966	0.10%
2018/09/14	1	10.35	0	0.00	10.35	1	2,037	0.05%
2018/09/11	1	10.20	0	0.00	10.35	1	2,088	0.05%
2018/09/10	35	10.20	0	0.00	10.20	35	2,123	1.65%
2018/09/07	48	10.62	52	10.76	10.50	-4	2,119	-0.19%
2018/08/31	1	10.50	0	0.00	10.55	1	2,161	0.05%
2018/08/29	0	0.00	2	10.45	10.45	-2	2,224	-0.09%
2018/08/23	0	0.00	5	10.65	10.70	-5	2,459	-0.20%
2018/08/22	7	10.71	3	10.68	10.70	4	2,502	0.16%
2018/08/21	2	10.50	0	0.00	10.50	2	2,415	0.08%
2018/08/20	0	0.00	2	10.70	10.60	-2	2,411	-0.08%
2018/08/17	0	0.00	10	10.50	10.50	-10	2,320	-0.43%
2018/08/15	42	10.15	35	10.16	10.20	7	2,279	0.31%
2018/08/14	10	10.10	5	10.15	10.15	5	2,308	0.22%
2018/08/10	100	10.15	0	0.00	10.15	100	2,654	3.77%
2018/08/02	0	0.00	42	10.25	10.15	-42	2,812	-1.49%
2018/08/01	0	0.00	40	10.30	10.30	-40	2,823	-1.42%
2018/07/20	40	10.10	0	0.00	10.10	40	2,842	1.41%
2018/07/17	40	9.93	0	0.00	9.92	40	2,929	1.37%
2018/07/12	5	9.89	0	0.00	9.93	5	2,966	0.17%
2018/07/11	0	0.00	63	10.10	10.10	-63	2,967	-2.12%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/07/06	5	10.10	0	0.00	10.10	5	3,010	0.17%
2018/06/25	1	10.20	0	0.00	10.25	1	3,242	0.03%
2018/06/20	5	10.40	0.3	10.60	10.40	4.7	3,249	0.14%
2018/06/19	10	10.60	0	0.00	10.50	10	3,240	0.31%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	2	11.10	0	0.00	11.05	2	3,282	0.06%
2018/06/12	0	0.00	1	11.05	11.10	-1	3,205	-0.03%
2018/06/05	10	10.90	0	0.00	10.85	10	3,215	0.31%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/05/30	10	10.75	1	10.80	11.10	9	2,982	0.30%
2018/05/29	20	10.73	0	0.00	10.80	20	2,940	0.68%
2018/05/21	0	0.00	4	11.30	11.30	-4	2,920	-0.14%
2018/05/18	2	11.03	5	11.10	11.20	-3	2,825	-0.11%
2018/05/16	0	0.00	4	10.45	10.60	-4	2,593	-0.15%
2018/05/09	2	10.45	0	0.00	10.40	2	2,936	0.07%
2018/04/26	0	0.00	1	10.25	10.15	-1	3,229	-0.03%
2018/04/25	1	10.05	0	0.00	10.15	1	3,354	0.03%
2018/04/20	1	10.60	0	0.00	10.65	1	3,789	0.03%
2018/04/13	2	10.45	0	0.00	10.45	2	4,866	0.04%
2018/04/09	10	10.90	0	0.00	10.75	10	5,180	0.19%
2018/03/31	0	0.00	2	10.53	10.55	-2	5,689	-0.04%
2018/03/30	12	10.55	16	10.69	10.50	-4	5,998	-0.07%
2018/03/29	0	0.00	6	10.63	10.70	-6	6,036	-0.10%
2018/03/28	1	10.35	0	0.00	10.50	1	6,048	0.02%
2018/03/27	1	10.35	2	10.40	10.40	-1	6,380	-0.02%
2018/03/26	1	10.15	0	0.00	10.20	1	6,848	0.01%
2018/03/23	4	10.11	0	0.00	10.10	4	6,886	0.06%
2018/03/22	1	10.40	0	0.00	10.40	1	6,942	0.01%
2018/03/20	12	10.53	1	10.45	10.40	11	6,987	0.16%
2018/03/19	3	10.67	0	0.00	10.65	3	6,931	0.04%
2018/03/16	3	10.73	0	0.00	10.75	3	7,173	0.04%
2018/03/15	0	0.00	2	10.90	10.90	-2	7,189	-0.03%
2018/03/14	2	11.05	4	11.04	11.10	-2	7,333	-0.03%
2018/03/13	0	0.00	10	10.75	10.70	-10	7,279	-0.14%
2018/03/12	0	0.00	3	10.70	10.65	-3	7,366	-0.04%
2018/03/08	3	10.73	0	0.00	10.75	3	7,608	0.04%
2018/03/07	5	10.60	0	0.00	10.60	5	7,802	0.06%
2018/03/06	2	10.68	0	0.00	10.70	2	7,903	0.03%
2018/03/05	1	10.65	2	10.80	10.65	-1	8,007	-0.01%
2018/03/02	3	10.83	0	0.00	10.80	3	8,077	0.04%
2018/02/27	14	11.01	0	0.00	10.95	14	8,243	0.17%
2018/02/26	6	11.21	0	0.00	11.15	6	8,352	0.07%
2018/02/23	1	11.00	1	11.00	11.00	0	8,566	0.00%
2018/02/22	1	10.75	1	10.85	10.80	0	9,583	0.00%
2018/02/09	1	10.20	10	10.10	10.25	-9	10,827	-0.08%
2018/02/08	10	10.35	0	0.00	10.40	10	11,038	0.09%
2018/02/07	0	0.00	3	10.60	10.45	-3	11,106	-0.03%
2018/02/06	14	10.12	4	10.65	10.20	10	11,117	0.09%
2018/02/01	20	11.68	10	11.75	11.65	10	11,390	0.09%
2018/01/30	2	11.93	0	0.00	11.95	2	11,645	0.02%
2018/01/29	1	12.05	0	0.00	11.95	1	11,710	0.01%
2018/01/24	0	0.00	0	12.10	12.15	0	12,042	0.00%
2018/01/22	3	11.98	11.1	12.01	12.05	-8.1	12,287	-0.07%
2018/01/19	12	12.27	8	12.25	12.05	4	12,365	0.03%
2018/01/18	10	12.50	35	12.39	12.30	-25	12,414	-0.20%
2018/01/17	5	12.45	3	12.43	12.40	2	12,254	0.02%
2018/01/16	10	12.53	12	12.45	12.50	-2	12,581	-0.02%
2018/01/15	10	12.83	11	12.99	12.65	-1	12,697	-0.01%
2018/01/12	1	12.70	4	12.80	12.80	-3	12,591	-0.02%
2018/01/10	17	12.74	9	12.71	12.70	8	14,556	0.05%
2018/01/09	0	0.00	15	12.50	12.50	-15	14,589	-0.10%
2018/01/08	5	12.45	10	12.50	12.45	-5	14,885	-0.03%
2018/01/04	32	12.67	8	12.55	12.40	24	15,936	0.15%
2018/01/03	4	12.61	9	12.47	12.45	-5	17,016	-0.03%
2018/01/02	19	12.65	1	12.70	12.70	18	17,904	0.10%