集盛 (1455)-華南永昌-大安券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股▲1.19%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	15.05	18	14.69	15.05	-4	4,841	-0.08%
2024/04/23	8	14.30	8	14.05	14.45	0	4,565	0.00%
2024/04/22	1	13.55	0	0.00	13.80	1	4,457	0.02%
2024/04/19	0.3	12.95	0	0.00	12.90	0.3	4,316	0.01%
2024/04/12	1	13.35	0	0.00	13.30	1	4,120	0.02%
2024/04/11	0	0.00	1	14.30	13.75	-1	4,060	-0.02%
2024/04/08	0.1	14.70	0	0.00	14.75	0.1	3,904	0.00%
2024/04/03	1	14.50	0	0.00	14.55	1	3,879	0.03%
2024/03/29	47	14.40	45	14.50	14.40	2	3,675	0.05%
2024/03/26	42	14.35	40	14.43	14.40	2	3,463	0.06%
2024/03/21	0	0.00	1	14.25	14.25	-1	3,202	-0.03%
2024/03/18	0.2	14.30	0	0.00	14.30	0.2	3,111	0.00%
2024/03/14	0	0.00	3	14.50	15.20	-3	2,945	-0.10%
2024/03/12	0.1	14.55	0	0.00	14.55	0.1	2,591	0.00%
2024/03/11	0	0.00	0.1	13.90	13.90	-0.1	2,221	0.00%
2024/03/07	7	13.30	7	13.70	13.20	0	2,068	0.00%
2024/03/06	13	13.50	13.2	13.14	13.55	-0.2	1,986	-0.01%
2024/03/04	1	12.50	1	12.50	12.30	0	1,639	0.00%
2024/03/01	4.2	12.55	4	12.60	12.55	0.2	1,621	0.01%
2024/02/26	4	12.40	4	12.15	12.40	0	1,523	0.00%
2024/02/20	0.9	12.30	0	0.00	11.60	0.9	1,187	0.08%
2024/02/19	0	0.00	1	11.10	11.55	-1	965	-0.10%
2024/02/05	0.1	10.20	0.3	10.14	10.15	-0.2	899	-0.02%
2024/02/02	0.3	10.19	0	0.00	10.10	0.3	933	0.03%
2024/01/30	0.3	10.35	0	0.00	10.20	0.3	956	0.03%
2024/01/26	0.1	10.40	0	0.00	10.35	0.1	993	0.01%
2024/01/24	1	10.40	0	0.00	10.45	1	1,000	0.10%
2024/01/23	0	10.35	0	0.00	10.30	0	994	0.00%
2024/01/17	0.1	10.15	0	0.00	10.15	0.1	1,002	0.01%
2024/01/16	0.1	10.35	0	0.00	10.20	0.1	985	0.01%
2024/01/12	0.2	10.55	0	0.00	10.50	0.2	979	0.02%
2024/01/11	0.2	10.70	0	0.00	10.65	0.2	989	0.02%
2024/01/10	0.6	10.72	0	0.00	10.55	0.6	1,018	0.06%
2024/01/09	2	11.03	0	0.00	10.90	2	999	0.20%
2024/01/08	1.2	11.11	0	0.00	11.05	1.2	989	0.12%
2024/01/05	1	10.85	0.5	10.96	10.90	0.5	980	0.05%
2024/01/04	1.2	10.86	0	0.00	10.85	1.2	975	0.12%
2024/01/03	1.8	10.85	0	0.00	10.85	1.8	977	0.18%
2024/01/02	1.1	10.85	0	0.00	10.85	1.1	963	0.11%
2023/12/29	0	0.00	5	10.90	10.95	-5	958	-0.52%
2023/12/27	0.1	11.05	0	0.00	11.05	0.1	948	0.01%
2023/12/13	0.2	11.20	0	11.20	11.15	0.2	802	0.02%
2023/12/08	0.1	11.45	0	0.00	11.45	0.1	781	0.01%
2023/12/07	7.1	11.73	0	0.00	11.45	7.1	769	0.92%
2023/12/05	0.2	11.15	0	0.00	11.20	0.2	661	0.03%
2023/11/28	2	11.05	0	0.00	11.10	2	640	0.31%
2023/11/22	0	0.00	0	11.00	11.05	0	596	0.00%
2023/11/21	0	0.00	0	10.85	10.90	0	577	-0.01%
2023/11/15	0	0.00	10	10.65	10.60	-10	544	-1.84%
2023/11/08	0.1	10.40	0	0.00	10.50	0.1	470	0.01%
2023/11/07	1.3	10.36	0	0.00	10.40	1.3	457	0.28%
2023/10/31	0	9.99	0	0.00	9.95	0	414	0.01%
2023/10/30	2.5	9.99	0	0.00	9.99	2.5	415	0.60%
2023/10/24	0.3	9.90	0.1	9.91	9.87	0.2	411	0.05%
2023/10/23	0.2	9.93	0.2	9.90	9.88	0	415	0.00%
2023/10/20	0.1	9.82	0	0.00	9.89	0.1	413	0.01%
2023/10/18	0	0.00	2.1	10.10	10.15	-2.1	394	-0.54%
2023/10/16	0.1	9.93	0	0.00	9.77	0.1	383	0.02%
2023/10/13	0	9.85	0	0.00	9.85	0	392	0.00%
2023/10/12	0.1	9.88	0	0.00	9.88	0.1	397	0.02%
2023/10/11	0	9.79	0	0.00	9.85	0	404	0.00%
2023/10/05	0.1	9.73	0	0.00	9.69	0.1	411	0.02%
2023/10/04	0	9.78	0	0.00	9.70	0	414	0.00%
2023/10/03	0.1	9.77	0	0.00	9.71	0.1	414	0.03%
2023/09/27	0	9.72	0	0.00	9.65	0	419	0.01%
2023/09/26	0.1	9.74	0	0.00	9.70	0.1	423	0.02%
2023/09/21	1.5	9.81	0	0.00	9.73	1.5	424	0.36%
2023/09/20	0.1	9.91	0	0.00	9.90	0.1	424	0.02%
2023/09/19	0	9.95	0	0.00	9.93	0	427	0.00%
2023/09/18	0.3	9.95	0	0.00	9.93	0.3	425	0.07%
2023/09/15	1	9.84	0	0.00	9.84	1	428	0.24%
2023/09/14	0.1	9.87	0	0.00	9.87	0.1	426	0.02%
2023/09/13	0.1	9.82	0	0.00	9.81	0.1	427	0.01%
2023/09/08	0.1	9.63	0	0.00	9.64	0.1	436	0.02%
2023/09/07	0.1	9.68	0	0.00	9.63	0.1	439	0.03%
2023/09/06	0.2	9.73	0	0.00	9.68	0.2	441	0.04%
2023/09/05	0.1	9.77	0	0.00	9.73	0.1	443	0.03%
2023/09/04	0.3	9.74	0	0.00	9.75	0.3	450	0.06%
2023/09/01	0.1	9.80	0	0.00	9.74	0.1	453	0.02%
2023/08/31	0.6	9.57	0	0.00	9.56	0.6	447	0.13%
2023/08/30	0.5	9.46	9	9.41	9.42	-8.5	448	-1.89%
2023/08/29	1.2	9.41	0	0.00	9.41	1.2	455	0.27%
2023/08/28	1.2	9.44	0	0.00	9.43	1.2	457	0.26%
2023/08/25	2.4	9.47	0	0.00	9.46	2.4	461	0.51%
2023/08/24	0.5	9.44	0	0.00	9.37	0.5	463	0.10%
2023/08/23	0.4	9.48	0	0.00	9.40	0.4	462	0.09%
2023/08/22	0.3	9.53	0	0.00	9.46	0.3	468	0.07%
2023/08/21	0.4	9.55	0	0.00	9.52	0.4	475	0.08%
2023/08/18	1.1	9.48	0	0.00	9.46	1.1	486	0.22%
2023/08/17	0.6	9.55	0	0.00	9.51	0.6	520	0.11%
2023/08/16	4.1	9.53	0.9	9.52	9.53	3.2	543	0.58%
2023/08/15	0.9	9.70	0	0.00	9.65	0.9	539	0.16%
2023/08/14	0.6	9.73	0	0.00	9.66	0.6	539	0.11%
2023/08/11	0.1	9.85	0	0.00	9.79	0.1	541	0.02%
2023/08/10	0.1	9.83	0	0.00	9.80	0.1	541	0.02%
2023/08/09	0.2	9.89	0	0.00	9.85	0.2	536	0.03%
2023/08/08	1	9.85	1	9.89	9.86	0	538	0.01%
2023/08/07	5.3	9.86	0.9	9.89	9.84	4.4	542	0.81%
2023/08/04	0.1	9.98	0	0.00	9.92	0.1	538	0.01%
2023/08/02	0.1	10.00	0	0.00	9.94	0.1	538	0.01%
2023/08/01	2	9.94	0.9	9.98	9.96	1.1	533	0.21%
2023/07/31	3.1	9.96	1.8	9.99	9.95	1.3	531	0.24%
2023/07/28	1.1	10.00	0	0.00	10.00	1.1	530	0.21%
2023/07/27	0.2	10.10	0	0.00	10.10	0.2	531	0.03%
2023/07/26	1.1	9.86	0.9	9.93	9.98	0.2	529	0.03%
2023/07/25	3.2	9.88	2.6	9.93	9.88	0.6	527	0.11%
2023/07/24	3.1	9.88	2	9.91	9.86	1.1	527	0.20%
2023/07/21	2.1	9.96	0.9	9.99	9.94	1.2	529	0.23%
2023/07/20	0.3	9.96	0	0.00	10.00	0.3	533	0.05%
2023/07/19	3	9.94	0.3	9.99	9.90	2.7	532	0.51%
2023/07/18	0	10.10	0	0.00	10.00	0	531	0.01%
2023/07/17	0.1	10.17	0	0.00	10.05	0.1	530	0.01%
2023/07/14	0	10.15	0	0.00	10.10	0	531	0.01%
2023/07/13	0	0.00	0.1	10.30	10.10	-0.1	530	-0.02%
2023/07/12	0	0.00	0.1	10.25	10.25	-0.1	531	-0.01%
2023/07/07	0.1	10.35	0	0.00	10.30	0.1	537	0.01%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.01%
2023/07/04	0.1	10.60	0	0.00	10.50	0.1	532	0.02%
2023/06/30	0	10.65	0	0.00	10.60	0	538	0.00%
2023/06/29	0.1	10.55	0.3	10.55	10.55	-0.3	531	-0.05%
2023/06/20	0	10.45	0	0.00	10.35	0	549	0.00%
2023/06/19	0.1	10.45	0	0.00	10.40	0.1	556	0.01%
2023/06/16	0.1	10.55	0	0.00	10.40	0.1	556	0.01%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/13	0.1	10.40	0	0.00	10.40	0.1	570	0.01%
2023/06/12	2.4	10.53	0	0.00	10.45	2.4	575	0.42%
2023/06/02	0.2	10.50	0	0.00	10.40	0.2	636	0.02%
2023/06/01	0	10.50	0	0.00	10.40	0	633	0.01%
2023/05/30	0.1	10.55	0	0.00	10.45	0.1	632	0.02%
2023/05/29	0.1	10.60	0	0.00	10.55	0.1	630	0.02%
2023/05/23	0.1	10.69	4	10.86	10.65	-3.9	622	-0.63%
2023/05/19	0	0.00	0.3	10.47	10.35	-0.3	569	-0.04%
2023/05/18	0	0.00	0.2	10.45	10.40	-0.2	567	-0.04%
2023/05/17	0	0.00	0.2	10.35	10.40	-0.2	570	-0.04%
2023/05/16	0	0.00	0.1	10.30	10.20	-0.1	568	-0.02%
2023/05/15	1.1	10.11	0	0.00	10.20	1.1	570	0.19%
2023/05/12	2.1	10.10	0	0.00	10.10	2.1	575	0.36%
2023/05/11	2.1	10.10	0	0.00	10.15	2.1	573	0.36%
2023/05/10	0.1	10.35	0	0.00	10.25	0.1	571	0.01%
2023/05/09	0	10.45	0	0.00	10.30	0	570	0.01%
2023/05/08	0.1	10.45	0	0.00	10.35	0.1	570	0.01%
2023/05/03	0.1	10.45	0	0.00	10.35	0.1	591	0.02%
2023/04/28	0.2	10.50	0	0.00	10.35	0.2	600	0.02%
2023/04/27	1.3	10.48	6	10.41	10.45	-4.7	601	-0.78%
2023/04/26	4	10.25	0	0.00	10.30	4	605	0.66%
2023/04/25	0	0.00	5	10.40	10.35	-5	602	-0.83%
2023/04/24	0	10.55	0	0.00	10.45	0	595	0.00%
2023/04/19	2	10.70	0	0.00	10.80	2	582	0.34%
2023/04/18	4.3	10.90	1	10.85	10.80	3.3	578	0.56%
2023/04/14	0	10.80	0	0.00	10.70	0	574	0.01%
2023/04/13	0	0.00	2	10.75	10.70	-2	578	-0.35%
2023/04/06	0.2	10.75	0	0.00	10.60	0.2	569	0.03%
2023/03/28	0	0.00	15	10.70	10.75	-15	574	-2.61%
2023/03/27	0	0.00	15	10.75	10.70	-15	571	-2.63%
2023/03/21	0.1	10.75	0	0.00	10.65	0.1	561	0.02%
2023/03/20	0	0.00	2	10.75	10.70	-2	564	-0.35%
2023/03/16	3	10.52	0	0.00	10.55	3	564	0.53%
2023/03/15	0.1	10.80	0	0.00	10.80	0.1	561	0.02%
2023/03/14	0.1	10.90	0	0.00	10.90	0.1	564	0.01%
2023/03/13	0	11.00	3	11.10	10.95	-3	571	-0.52%
2023/03/09	0	11.55	0.1	11.45	11.40	0	582	-0.01%
2023/03/08	0	0.00	1.2	11.23	11.50	-1.2	594	-0.20%
2023/03/06	4	11.05	0	0.00	11.05	4	604	0.66%
2023/02/08	0.1	10.90	0	0.00	10.85	0.1	659	0.01%
2023/02/06	0	10.85	0	0.00	10.80	0	665	0.00%
2023/01/31	0	0.00	6	10.70	10.70	-6	654	-0.92%
2023/01/30	0	0.00	12	10.65	10.60	-12	653	-1.84%
2023/01/17	0	10.55	0	0.00	10.50	0	653	0.01%
2023/01/16	0	10.45	0	0.00	10.45	0	654	0.00%
2023/01/12	12	10.50	0	0.00	10.45	12	654	1.83%
2023/01/06	0	0.00	0	10.55	10.60	0	677	0.00%
2022/12/27	0.1	10.50	0	0.00	10.45	0.1	704	0.01%
2022/12/26	0	10.45	0	0.00	10.40	0	708	0.01%
2022/12/15	0	10.45	0	0.00	10.45	0	838	0.00%
2022/12/09	0	10.60	0	0.00	10.55	0	848	0.00%
2022/12/07	2	10.50	2	10.50	10.50	0	840	0.00%
2022/12/06	0	10.70	0	0.00	10.70	0	836	0.00%
2022/12/05	2	10.85	0	0.00	10.80	2	834	0.24%
2022/12/01	0	11.00	0	0.00	10.95	0	834	0.01%
2022/11/30	0.1	10.85	0	0.00	10.85	0.1	820	0.01%
2022/11/28	0	10.65	0	0.00	10.70	0	781	0.00%
2022/11/24	2.2	10.36	0	0.00	10.35	2.2	763	0.29%
2022/11/08	0	10.30	0	0.00	10.15	0	934	0.00%
2022/11/07	0.1	10.20	0	0.00	10.20	0.1	949	0.01%
2022/11/03	0.1	9.97	0	0.00	9.97	0.1	955	0.01%
2022/11/02	0.1	9.88	0	0.00	9.98	0.1	1,008	0.00%
2022/10/31	0	9.71	0	0.00	9.61	0	1,067	0.00%
2022/10/28	0.2	9.71	0	0.00	9.58	0.2	1,101	0.02%
2022/10/27	0.1	9.65	0	0.00	9.68	0.1	1,106	0.01%
2022/10/26	0.2	9.60	0	0.00	9.60	0.2	1,108	0.02%
2022/10/25	0.1	9.48	0	0.00	9.51	0.1	1,115	0.01%
2022/10/24	0	9.55	0	0.00	9.45	0	1,113	0.00%
2022/10/21	3.7	9.47	0	0.00	9.47	3.7	1,118	0.33%
2022/10/20	3.2	9.51	0	0.00	9.52	3.2	1,129	0.28%
2022/10/19	0.2	9.67	0	0.00	9.61	0.2	1,125	0.02%
2022/10/18	0.1	9.55	1	9.58	9.60	-0.9	1,126	-0.08%
2022/10/17	0.1	9.50	6	9.36	9.53	-5.9	1,127	-0.53%
2022/10/13	1	9.31	0	0.00	9.08	1	1,119	0.09%
2022/10/12	0.1	9.45	0	0.00	9.55	0.1	1,105	0.01%
2022/10/11	0.3	9.53	0	0.00	9.51	0.3	1,111	0.02%
2022/10/07	0	9.74	0	0.00	9.78	0	1,110	0.00%
2022/10/06	0.2	9.78	0	0.00	9.76	0.2	1,112	0.02%
2022/10/05	7.1	9.60	4	9.60	9.80	3.1	1,107	0.28%
2022/10/04	0.2	9.57	0	0.00	9.58	0.2	1,116	0.01%
2022/10/03	2.1	9.29	0	0.00	9.43	2.1	1,118	0.19%
2022/09/30	0.4	9.23	0	0.00	9.36	0.4	1,132	0.04%
2022/09/29	2.1	9.32	0	0.00	9.26	2.1	1,129	0.18%
2022/09/28	3.8	9.37	0	0.00	9.12	3.8	1,115	0.34%
2022/09/27	2	9.78	0	0.00	9.77	2	1,092	0.18%
2022/09/26	2.6	10.19	0	0.00	9.87	2.6	1,096	0.24%
2022/09/23	1.5	10.62	0.1	10.70	10.40	1.5	1,087	0.14%
2022/09/22	6.8	10.38	0.1	10.70	10.40	6.7	1,104	0.61%
2022/09/21	2	10.20	0	0.00	10.30	2	1,097	0.18%
2022/09/16	0	10.50	0	0.00	10.45	0	1,121	0.00%
2022/08/25	0	0.00	0	10.95	11.00	0	1,269	0.00%
2022/08/19	0.1	10.85	0	0.00	10.95	0.1	1,169	0.00%
2022/08/12	1	10.60	0	0.00	10.60	1	1,106	0.09%
2022/08/09	0	10.25	0	0.00	10.30	0	1,085	0.00%
2022/07/12	0.1	10.90	0	0.00	10.80	0.1	1,274	0.00%
2022/07/06	0	11.05	0	0.00	10.90	0	1,455	0.00%
2022/07/05	1	11.30	1	11.30	11.40	0	1,553	0.00%
2022/07/01	2	10.93	0	0.00	10.65	2	1,643	0.12%
2022/06/27	0	0.00	1	11.90	12.00	-1	1,768	-0.06%
2022/06/22	1	11.30	0	0.00	11.30	1	1,821	0.05%
2022/06/20	0.1	11.65	0	0.00	11.25	0.1	1,865	0.00%
2022/06/16	2	12.60	0	0.00	12.20	2	1,887	0.11%
2022/05/26	0	13.30	0	0.00	13.20	0	2,220	0.00%
2022/05/12	0.1	12.78	0	0.00	12.50	0.1	2,426	0.00%
2022/05/10	1	12.75	0	0.00	12.75	1	2,440	0.04%
2022/05/09	2	12.98	1	12.90	12.80	1	2,440	0.04%
2022/04/28	2	13.93	2	13.95	13.95	0	2,569	0.00%
2022/04/27	0.1	14.00	0	0.00	13.90	0.1	2,571	0.00%
2022/04/26	0	14.35	2	14.50	14.50	-2	2,545	-0.08%
2022/04/25	0.1	14.95	0	0.00	14.45	0.1	2,546	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	2,496	0.00%
2022/04/15	6	15.37	0	0.00	15.35	6	2,562	0.23%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.80	0.1	15.90	15.75	1	2,565	0.04%
2022/04/12	1	16.00	5	15.95	15.95	-4	2,529	-0.16%
2022/04/07	1	17.05	5	16.90	16.60	-4	2,357	-0.17%
2022/04/06	0	0.00	16	17.20	17.20	-16	2,321	-0.69%
2022/03/31	0	0.00	1	17.15	17.10	-1	2,331	-0.04%
2022/03/30	2	17.00	0	0.00	17.10	2	2,319	0.09%
2022/03/28	0	0.00	1	16.60	16.65	-1	2,270	-0.04%
2022/03/24	1	16.75	0	0.00	16.65	1	2,283	0.04%
2022/03/16	0	0.00	3	15.75	15.70	-3	2,557	-0.12%
2022/03/10	0	15.75	0	0.00	15.60	0	2,745	0.00%
2022/03/09	0	0.00	1	15.65	15.75	-1	2,955	-0.03%
2022/03/07	0	15.45	0	0.00	15.40	0	2,922	0.00%
2022/03/01	0	15.65	0	0.00	15.70	0	3,086	0.00%
2022/02/25	0	15.40	11	15.40	15.35	-11	3,113	-0.35%
2022/02/22	0	16.30	0	0.00	15.95	0	3,209	0.00%
2022/02/18	0	16.00	0	0.00	16.10	0	3,242	0.00%
2022/02/16	0	16.09	20	15.95	15.95	-20	3,306	-0.60%
2022/02/11	0	16.10	0	0.00	16.05	0	3,748	0.00%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/20	1	15.55	0	0.00	15.60	1	4,460	0.02%
2022/01/18	20	15.70	0	0.00	15.50	20	4,605	0.43%
2022/01/11	10	15.75	31	15.70	15.70	-21	5,288	-0.40%
2022/01/10	0	0.00	1	15.95	16.00	-1	5,557	-0.02%
2022/01/07	0	0.00	10	15.95	15.85	-10	5,589	-0.18%
2022/01/06	10	15.95	0	0.00	15.95	10	5,624	0.18%
2022/01/05	0	0.00	1	16.15	16.10	-1	5,665	-0.02%
2022/01/04	0	0.00	3	16.20	16.30	-3	5,769	-0.05%
2021/12/30	0	0.00	0.1	16.55	16.45	-0.1	6,055	0.00%
2021/12/28	10	16.40	1	16.35	16.40	9	6,865	0.13%
2021/12/21	0	0.00	3	16.63	16.80	-3	10,623	-0.03%
2021/12/17	23	17.20	11	16.91	16.80	12	10,748	0.11%
2021/12/13	2	16.90	0	0.00	16.75	2	10,492	0.02%
2021/12/08	1	16.90	0	0.00	16.70	1	10,463	0.01%
2021/12/06	1	16.75	2	16.80	16.85	-1	10,412	-0.01%
2021/12/03	2	16.80	1	16.95	16.90	1	10,387	0.01%
2021/11/23	5	16.50	0	0.00	16.30	5	10,418	0.05%
2021/11/22	0	0.00	1	16.50	16.40	-1	10,428	-0.01%
2021/11/15	0	0.00	0.1	16.95	16.90	-0.1	10,626	0.00%
2021/11/10	120	17.73	121	17.83	17.20	-1	10,969	-0.01%	大買/大賣/
2021/11/08	1	17.00	0	0.00	17.00	1	10,649	0.01%
2021/11/05	0	0.00	2	17.50	17.65	-2	10,570	-0.02%
2021/11/02	0	0.00	1	17.20	17.15	-1	11,142	-0.01%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/26	2	17.13	5	17.05	17.05	-3	11,310	-0.03%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/19	0	0.00	42	18.43	18.05	-42	11,855	-0.35%
2021/10/18	40	18.33	2	17.78	18.40	38	11,592	0.33%
2021/10/15	1	16.95	3	17.08	16.95	-2	11,483	-0.02%
2021/10/13	2	17.08	3	16.90	16.90	-1	11,659	-0.01%
2021/10/08	1	17.90	0	0.00	18.15	1	11,723	0.01%
2021/10/07	5	18.20	8	18.29	18.20	-3	11,892	-0.03%
2021/10/06	4	18.16	4	18.33	18.00	0	12,221	0.00%
2021/10/05	131	17.53	135	17.22	17.95	-4	11,997	-0.03%	大買/大賣/
2021/10/04	4	18.53	10	17.70	17.70	-6	12,100	-0.05%
2021/10/01	28	20.15	50	20.03	19.65	-22	11,568	-0.19%
2021/09/30	82	21.00	218.4	21.19	21.35	-136.4	10,772	-1.27%	大賣/鉅額交易
2021/09/29	62	19.53	3	19.10	19.45	59	9,897	0.60%
2021/09/28	549	19.72	403	19.70	19.40	146	9,502	1.54%	大買/大賣/鉅額交易
2021/09/27	0	0.00	1	17.95	18.75	-1	8,503	-0.01%
2021/09/22	2	17.63	0	0.00	17.40	2	8,471	0.02%
2021/09/14	1	18.90	0	0.00	18.60	1	9,374	0.01%
2021/09/13	5	18.80	0	0.00	19.20	5	9,851	0.05%
2021/09/08	0	0.00	0.5	18.20	18.10	-0.5	11,584	0.00%
2021/09/03	0	0.00	4	19.10	19.20	-4	11,964	-0.03%
2021/09/02	2	18.90	4	18.70	18.60	-2	12,175	-0.02%
2021/09/01	0	0.00	5	20.30	19.95	-5	12,163	-0.04%
2021/08/31	0	0.00	3	19.95	20.20	-3	12,314	-0.02%
2021/08/25	0	0.00	5	19.80	19.80	-5	16,491	-0.03%
2021/08/24	6	19.47	0	0.00	19.25	6	17,469	0.03%
2021/08/20	1	18.90	0	0.00	18.90	1	20,166	0.00%
2021/08/18	1	19.05	0	0.00	19.25	1	25,250	0.00%
2021/08/17	1	19.20	0	0.00	18.40	1	28,626	0.00%
2021/08/16	0	0.00	110	18.70	19.45	-110	30,071	-0.37%	大賣/鉅額交易
2021/08/13	3	19.83	3	19.67	19.50	0	33,128	0.00%
2021/08/12	1	19.50	0	0.00	19.60	1	34,806	0.00%
2021/08/10	0	0.00	104	20.31	20.25	-104	37,472	-0.28%	大賣/鉅額交易
2021/08/09	2	20.75	0	0.00	20.60	2	38,180	0.01%
2021/08/06	43	21.95	3	21.85	21.95	40	39,396	0.10%
2021/08/05	0	0.00	2	21.35	21.45	-2	40,500	0.00%
2021/08/03	0	0.00	0.1	21.20	21.15	-0.1	44,498	0.00%
2021/08/02	0	0.00	10	21.60	21.65	-10	45,027	-0.02%
2021/07/27	0	0.00	2	20.90	20.25	-2	48,011	0.00%
2021/07/26	0	0.00	50	21.26	21.15	-50	48,466	-0.10%
2021/07/23	52	22.00	22	21.47	21.65	30	48,730	0.06%
2021/07/22	0	0.00	1	20.40	20.05	-1	48,592	0.00%
2021/07/21	4	20.29	2	20.05	20.00	2	48,682	0.00%
2021/07/20	21	21.11	0	0.00	21.00	21	48,769	0.04%
2021/07/19	7	21.71	5	22.00	21.80	2	49,002	0.00%
2021/07/16	0	0.00	0.2	21.58	21.40	-0.2	49,333	0.00%
2021/07/15	2	22.05	10	21.45	22.10	-8	49,513	-0.02%
2021/07/14	11	21.35	10	21.20	21.20	1	49,671	0.00%
2021/07/13	190	22.71	255	21.24	20.90	-65	49,786	-0.13%	大買/大賣/
2021/07/12	70	23.84	53	23.13	23.05	17	49,635	0.03%
2021/07/09	16	24.37	11	24.12	23.80	5	49,983	0.01%
2021/07/06	0	0.00	1	23.70	24.25	-1	51,005	0.00%
2021/07/05	0	0.00	38	23.30	23.40	-38	51,616	-0.07%
2021/07/01	0	0.00	2	24.00	23.50	-2	53,157	0.00%
2021/06/30	13	23.82	1	23.60	23.90	12	53,339	0.02%
2021/06/29	1	23.00	0	0.00	22.55	1	53,304	0.00%
2021/06/28	2	24.30	20	23.90	23.35	-18	53,317	-0.03%
2021/06/24	13	25.30	9	24.97	24.55	4	53,333	0.01%
2021/06/23	76	25.14	10.1	24.18	24.30	65.9	53,378	0.12%
2021/06/22	103	25.45	79	25.23	24.95	24	53,081	0.05%	大買/
2021/06/21	96	26.56	130	26.14	24.70	-34	52,624	-0.06%	大賣/
2021/06/18	33	25.95	25	25.92	26.40	8	51,434	0.02%
2021/06/17	10	25.16	3	25.00	26.00	7	51,352	0.01%
2021/06/16	32	26.30	92	26.11	25.80	-60	51,119	-0.12%
2021/06/15	43	25.49	21	25.40	25.80	22	51,074	0.04%
2021/06/11	29	24.75	18	25.08	25.00	11	51,030	0.02%
2021/06/09	15	25.40	52	25.13	24.80	-37	50,805	-0.07%
2021/06/08	57	25.23	22	25.30	25.30	35	51,007	0.07%
2021/06/07	30	25.68	13	25.63	25.75	17	51,325	0.03%
2021/06/04	357	27.39	196	26.93	26.45	161	51,054	0.32%	大買/大賣/鉅額交易
2021/06/03	213	27.86	437	27.91	28.30	-224	50,181	-0.45%	大買/大賣/鉅額交易
2021/06/02	203	26.13	13.1	26.26	25.75	189.9	48,157	0.39%	大買/鉅額交易
2021/06/01	69	25.35	106	25.52	26.25	-37	47,028	-0.08%	大賣/
2021/05/31	140	26.02	45	25.59	25.10	95	45,979	0.21%	大買/
2021/05/28	54	26.94	33	26.91	26.50	21	44,815	0.05%
2021/05/27	66	25.99	102	26.36	25.90	-36	43,186	-0.08%	大賣/
2021/05/26	214	25.67	186.1	26.25	26.15	27.9	41,423	0.07%	大買/大賣/
2021/05/25	292	25.70	216.6	26.12	24.60	75.4	37,974	0.20%	大買/大賣/
2021/05/24	38	25.36	68	25.43	26.10	-30	34,465	-0.09%
2021/05/21	97	22.31	69	22.35	23.75	28	32,924	0.09%
2021/05/20	48	21.14	50	21.15	21.60	-2	29,728	-0.01%
2021/05/19	27	19.70	22	19.28	19.65	5	28,016	0.02%
2021/05/18	136	19.37	242	19.49	19.90	-106	27,084	-0.39%	大買/大賣/鉅額交易
2021/05/17	123	19.57	20.3	19.55	18.95	102.7	25,228	0.41%	大買/鉅額交易
2021/05/14	13	20.48	51	20.76	21.05	-38	24,418	-0.16%
2021/05/13	86	21.03	103.5	21.07	19.15	-17.5	22,869	-0.08%	大賣/
2021/05/12	97	23.88	52.2	23.73	21.05	44.8	21,310	0.21%
2021/05/11	3	22.55	52.2	22.55	22.55	-49.2	17,943	-0.27%
2021/05/10	20	19.98	36.1	20.50	20.50	-16.1	17,086	-0.09%
2021/05/07	85.1	18.87	42	19.10	18.65	43.1	16,535	0.26%
2021/05/06	40	17.83	34	18.33	18.80	6	15,177	0.04%
2021/05/05	38	17.13	17	17.34	17.10	21	14,183	0.15%
2021/05/04	0	0.00	41.1	16.31	15.95	-41.1	13,621	-0.30%
2021/05/03	1	17.80	18	17.78	17.35	-17	13,001	-0.13%
2021/04/29	0	0.00	2.1	17.29	17.20	-2.1	12,410	-0.02%
2021/04/28	0	0.00	4	17.24	17.50	-4	12,004	-0.03%
2021/04/27	15	17.00	19.7	16.90	17.10	-4.7	11,810	-0.04%
2021/04/26	5	17.00	5.1	17.41	16.95	-0.1	11,618	0.00%
2021/04/23	4	17.63	3	17.48	17.35	1	11,390	0.01%
2021/04/22	12	17.73	14.4	17.68	16.90	-2.4	11,094	-0.02%
2021/04/21	26	17.60	7	17.34	17.25	19	10,639	0.18%
2021/04/20	0	0.00	0.1	16.90	17.00	-0.1	10,368	0.00%
2021/04/19	4	16.94	23	17.01	17.25	-19	10,127	-0.19%
2021/04/16	5	16.80	10.5	16.66	17.00	-5.5	9,757	-0.06%
2021/04/15	45	16.81	3	16.10	16.75	42	9,456	0.44%
2021/04/14	15	15.15	17	15.42	15.50	-2	8,856	-0.02%
2021/04/13	20	16.77	0	0.00	15.60	20	8,704	0.23%
2021/04/12	32	15.62	13.1	15.62	16.05	18.9	8,129	0.23%
2021/04/09	43	15.15	8	14.61	15.05	35	7,772	0.45%
2021/04/08	32.7	14.53	30	14.74	14.40	2.7	7,291	0.04%
2021/04/07	5	13.30	2	13.33	13.65	3	6,385	0.05%
2021/04/06	1	12.35	0	0.00	12.45	1	6,241	0.02%
2021/04/01	0	0.00	52	11.80	11.75	-52	6,459	-0.81%
2021/03/30	15	11.98	5	11.85	11.90	10	7,706	0.13%
2021/03/29	10	12.30	0	0.00	12.00	10	7,653	0.13%
2021/03/26	0	0.00	15.3	12.36	12.25	-15.3	7,686	-0.20%
2021/03/24	0	0.00	0.1	11.85	11.95	-0.1	7,180	0.00%
2021/03/22	0.1	12.05	1	11.95	11.95	-0.9	6,986	-0.01%
2021/03/19	0	0.00	2	11.93	11.75	-2	6,918	-0.03%
2021/03/18	41	11.93	1	11.95	11.95	40	6,977	0.57%
2021/03/17	2	11.70	0	0.00	11.85	2	6,928	0.03%
2021/03/16	0	0.00	6	11.55	11.50	-6	6,873	-0.09%
2021/03/15	16	11.89	6.1	11.87	11.85	9.9	6,818	0.15%
2021/03/12	0	0.00	18	11.77	11.90	-18	6,653	-0.27%
2021/03/11	0	0.00	10	11.47	11.20	-10	6,304	-0.16%
2021/03/09	0	0.00	0.1	10.65	10.55	-0.1	5,790	0.00%
2021/03/08	10	10.75	0	0.00	10.70	10	5,798	0.17%
2021/03/02	0	0.00	0.1	10.55	10.60	-0.1	5,793	0.00%
2021/02/23	0	0.00	10	10.71	10.75	-10	5,686	-0.18%
2021/02/17	0	0.00	110	9.35	9.59	-110	5,709	-1.93%	大賣/鉅額交易
2021/02/03	30	9.04	0	0.00	9.00	30	5,696	0.53%
2021/02/01	10.1	8.90	0	0.00	8.90	10.1	5,721	0.18%
2021/01/29	10	8.87	0	0.00	8.87	10	5,712	0.18%
2021/01/28	10	9.06	0	0.00	9.06	10	5,682	0.18%
2021/01/25	0	0.00	66	9.20	9.35	-66	5,665	-1.17%
2021/01/22	20	9.13	0	0.00	9.13	20	5,639	0.35%
2021/01/21	22	9.20	0	0.00	9.04	22	5,611	0.39%
2021/01/15	0	0.00	0.1	9.71	9.38	-0.1	5,463	0.00%
2021/01/14	10	9.86	0	0.00	9.86	10	5,400	0.19%
2021/01/13	0	0.00	0	10.05	10.05	0	5,375	0.00%
2021/01/12	0	0.00	3	9.85	9.94	-3	5,339	-0.06%
2021/01/08	0	0.00	3	10.10	10.20	-3	5,250	-0.06%
2021/01/06	9	10.31	19	10.80	10.30	-10	5,186	-0.19%
2021/01/05	16	11.30	4	11.55	11.20	12	4,979	0.24%
2021/01/04	8	11.18	9.1	11.38	11.35	-1.1	4,786	-0.02%
2020/12/31	5	11.10	11	11.35	11.20	-6	4,665	-0.13%
2020/12/30	11	11.87	1	11.95	11.50	10	4,481	0.22%
2020/12/29	6	12.13	0	0.00	11.75	6	4,261	0.14%
2020/12/28	15	11.92	5	12.10	12.10	10	3,928	0.25%
2020/12/25	12	11.72	26	11.88	12.10	-14	3,467	-0.40%
2020/12/24	0	0.00	10	11.00	11.00	-10	2,367	-0.42%
2020/12/23	0	0.00	0.1	9.85	10.00	-0.1	2,091	-0.01%
2020/12/22	11	10.25	9	9.96	9.70	2	2,058	0.10%
2020/12/15	0	0.00	0.1	9.60	9.61	-0.1	1,887	0.00%
2020/12/14	0	0.00	7.1	9.97	10.05	-7.1	1,869	-0.38%
2020/12/11	1	9.73	1	9.89	9.51	0	1,800	0.00%
2020/12/10	1.1	9.64	0	0.00	9.63	1.1	1,717	0.06%
2020/12/01	0	0.00	5	9.43	9.27	-5	2,234	-0.22%
2020/11/23	0	0.00	10	9.23	9.21	-10	2,322	-0.43%
2020/11/16	10	9.02	0.1	9.00	9.10	9.9	2,612	0.38%
2020/11/11	0	0.00	2	8.50	8.49	-2	2,623	-0.08%
2020/11/10	0	0.00	5	8.30	8.29	-5	2,593	-0.19%
2020/11/02	0	7.85	0	0.00	7.89	0	2,634	0.00%
2020/10/29	0	0.00	3	8.07	8.07	-3	2,627	-0.11%
2020/10/26	0.1	8.00	0	0.00	8.17	0.1	2,630	0.00%
2020/10/23	0.1	8.20	0	0.00	8.22	0.1	2,633	0.00%
2020/10/22	1	8.06	0	0.00	8.07	1	2,635	0.04%
2020/10/15	0	0.00	0.1	8.69	8.69	-0.1	2,583	-0.01%
2020/10/07	3	8.73	0	0.00	8.79	3	2,516	0.12%
2020/10/05	0	0.00	0.1	8.73	8.80	-0.1	2,534	0.00%
2020/09/28	0.1	8.61	0	0.00	8.61	0.1	2,540	0.00%
2020/09/25	0.1	8.61	0.2	8.61	8.63	-0.1	2,533	0.00%
2020/09/24	0.2	8.68	0	0.00	8.71	0.2	2,506	0.01%
2020/09/23	0.1	8.80	0	0.00	8.82	0.1	2,473	0.00%
2020/09/21	0.1	8.85	0	0.00	8.90	0.1	2,444	0.00%
2020/09/16	0.1	8.86	0	0.00	8.92	0.1	2,396	0.00%
2020/09/15	0.1	8.84	0	0.00	8.84	0.1	2,616	0.00%
2020/09/14	0	0.00	50	8.81	8.80	-50	2,622	-1.91%
2020/09/11	20	8.88	10	9.02	8.87	10	2,615	0.38%
2020/09/10	50	9.49	11	9.36	9.50	39	2,591	1.51%
2020/09/09	0	0.00	100	8.91	8.95	-100	2,220	-4.50%
2020/09/08	0	0.00	5	8.92	8.94	-5	2,188	-0.23%
2020/09/03	0	0.00	1	8.98	8.90	-1	2,059	-0.05%
2020/08/31	0	0.00	20	8.88	8.82	-20	1,987	-1.01%
2020/08/28	5	8.82	0	0.00	8.81	5	1,962	0.25%
2020/08/26	0.1	8.58	0	0.00	8.62	0.1	1,847	0.01%
2020/08/25	10	8.50	0	0.00	8.57	10	1,817	0.55%
2020/08/24	0.2	8.60	1	8.55	8.60	-0.8	1,739	-0.05%
2020/08/21	0	0.00	1	8.18	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	1.1	7.97	7.89	-1.1	1,551	-0.07%
2020/08/19	1	7.85	1.1	7.97	7.86	-0.1	1,444	0.00%
2020/08/18	0.2	7.50	0.1	7.50	7.48	0.1	1,348	0.00%
2020/08/17	0	0.00	2	7.37	7.47	-2	1,332	-0.15%
2020/08/14	0.4	7.15	0	0.00	7.09	0.4	1,275	0.03%
2020/08/13	0.2	7.13	0	0.00	7.06	0.2	1,275	0.01%
2020/08/12	0.5	7.15	1	7.06	7.09	-0.5	1,281	-0.04%
2020/08/11	0.1	7.18	0	0.00	7.12	0.1	1,289	0.01%
2020/08/10	0.1	7.32	1	7.36	7.20	-0.9	1,295	-0.07%
2020/08/07	0.4	7.33	6	7.36	7.33	-5.7	1,290	-0.44%
2020/08/06	0.2	7.14	0	0.00	7.11	0.2	1,235	0.01%
2020/08/05	0.1	7.10	1.8	7.08	7.02	-1.7	1,231	-0.14%
2020/08/04	0.2	7.07	0	0.00	7.01	0.2	1,242	0.02%
2020/08/03	0.1	7.00	0	0.00	6.90	0.1	1,252	0.01%
2020/07/31	0	6.94	0	0.00	6.81	0	1,255	0.00%
2020/07/30	0.4	6.88	0	0.00	6.82	0.4	1,281	0.03%
2020/07/29	0.3	6.73	0	0.00	6.67	0.3	1,286	0.03%
2020/07/28	0.1	6.69	0	0.00	6.57	0.1	1,310	0.01%
2020/07/27	2	6.66	0	0.00	6.65	2	1,326	0.15%
2020/07/23	0.4	7.10	0.1	7.10	6.98	0.2	1,366	0.02%
2020/07/22	0.2	7.06	0	0.00	7.01	0.2	1,411	0.02%
2020/07/21	0	0.00	1	7.04	7.02	-1	1,433	-0.07%
2020/07/20	1.4	7.00	0	0.00	6.99	1.4	1,447	0.09%
2020/07/17	0.3	7.06	0	0.00	7.02	0.3	1,479	0.02%
2020/07/16	0.1	7.17	0	0.00	7.11	0.1	1,518	0.01%
2020/07/15	0.2	7.16	0	7.16	7.04	0.2	1,591	0.01%
2020/07/14	0.1	7.14	0	0.00	7.05	0.1	1,656	0.01%
2020/07/13	1.5	7.07	0	0.00	7.12	1.5	1,717	0.09%
2020/07/10	0.5	7.11	0	0.00	7.02	0.5	1,748	0.03%
2020/07/09	2.1	7.07	0	0.00	7.11	2.1	1,787	0.12%
2020/07/08	0.2	7.15	0	0.00	7.03	0.2	1,798	0.01%
2020/07/07	0.4	7.11	0	0.00	7.04	0.4	1,796	0.02%
2020/07/06	0	7.16	0	0.00	7.12	0	1,796	0.00%
2020/07/03	8	7.02	0	0.00	7.02	8	1,818	0.44%
2020/07/02	0.3	7.14	10	7.05	7.05	-9.7	1,831	-0.53%
2020/06/30	0.1	7.18	0	0.00	7.10	0.1	1,856	0.00%
2020/06/29	1.2	7.06	0	0.00	7.06	1.2	1,887	0.06%
2020/06/23	2	7.44	0	0.00	7.35	2	1,905	0.10%
2020/06/22	11.2	8.01	3	7.96	7.69	8.2	1,871	0.44%
2020/06/18	0.1	7.64	0	0.00	7.42	0.1	1,610	0.01%
2020/06/16	0.3	7.11	0	0.00	7.06	0.3	1,525	0.02%
2020/06/12	1	6.97	0	0.00	6.96	1	1,586	0.06%
2020/06/11	0	0.00	25	7.16	7.01	-25	1,615	-1.55%
2020/06/10	90.5	7.20	0	0.00	7.21	90.5	1,628	5.56%
2020/06/09	1	7.38	0	0.00	7.32	1	1,682	0.06%
2020/06/08	10	7.30	1	7.36	7.33	9	1,715	0.52%
2020/06/05	0.1	7.21	0	0.00	7.17	0.1	1,695	0.01%
2020/06/04	0.2	7.09	0	0.00	7.09	0.2	1,703	0.01%
2020/06/03	0.2	7.08	0	0.00	7.08	0.2	1,723	0.01%
2020/06/01	0	7.07	0	0.00	7.08	0	1,726	0.00%
2020/05/20	0.3	7.12	0	0.00	7.15	0.3	1,714	0.02%
2020/05/18	0.1	7.10	0	0.00	7.11	0.1	1,706	0.01%
2020/05/15	0	0.00	3	6.86	6.85	-3	1,697	-0.18%
2020/05/14	0.1	7.09	0	0.00	7.05	0.1	1,689	0.01%
2020/05/12	0.3	7.02	0	0.00	7.05	0.3	1,672	0.02%
2020/05/08	5	7.17	0	0.00	7.10	5	1,657	0.30%
2020/05/06	1	7.01	0	0.00	7.10	1	1,630	0.06%
2020/05/05	1	7.35	0	0.00	7.34	1	1,607	0.06%
2020/04/17	0	0.00	1	7.78	7.65	-1	1,257	-0.08%
2020/04/15	0	0.00	2	7.08	7.24	-2	1,115	-0.18%
2020/04/14	0	0.00	1	6.95	6.95	-1	1,068	-0.09%
2020/04/09	0	0.00	1	6.49	6.39	-1	993	-0.10%
2020/04/01	0	0.00	2	6.08	6.06	-2	914	-0.22%
2020/03/26	0.1	5.47	0	0.00	5.46	0.1	812	0.01%
2020/03/25	0	0.00	2	5.53	5.44	-2	801	-0.25%
2020/03/20	0	0.00	4	4.84	4.87	-4	765	-0.52%
2020/03/19	3	4.45	0	0.00	4.44	3	740	0.41%
2020/03/18	2	5.00	0	0.00	4.93	2	700	0.29%
2020/03/13	2	5.40	0	0.00	5.57	2	633	0.32%
2020/03/12	2	6.01	0	0.00	6.00	2	564	0.35%
2020/03/09	2	6.50	0	0.00	6.50	2	510	0.39%
2020/03/02	1	6.81	0	0.00	6.84	1	489	0.20%
2020/02/24	1	7.16	0	0.00	7.16	1	443	0.23%
2020/02/04	0.3	7.50	0	0.00	7.28	0.3	486	0.06%
2020/01/30	1	7.54	0	0.00	7.35	1	493	0.20%
2019/12/13	5	8.09	0	0.00	8.06	5	561	0.89%
2019/12/09	0	0.00	5	7.83	7.85	-5	556	-0.90%
2019/11/26	5	7.93	0	0.00	7.91	5	567	0.88%
2019/11/20	0	0.00	20	7.79	7.86	-20	577	-3.47%
2019/11/18	5	7.79	0	0.00	7.80	5	576	0.87%
2019/11/15	0	0.00	6	7.78	7.77	-6	581	-1.03%
2019/11/14	1	7.89	0	0.00	7.91	1	558	0.18%
2019/11/07	0	0.00	20	8.15	8.14	-20	558	-3.58%
2019/10/29	5	8.13	5	8.10	8.12	0	547	0.00%
2019/10/09	0	0.00	0	8.33	8.34	0	777	-0.01%
2019/09/16	0	0.00	4	8.76	8.74	-4	817	-0.49%
2019/08/30	3	8.52	0	0.00	8.50	3	785	0.38%
2019/08/23	4	8.40	0	0.00	8.42	4	789	0.51%
2019/08/20	1	8.36	0	0.00	8.38	1	802	0.12%
2019/08/13	1	8.51	0	0.00	8.50	1	787	0.13%
2019/07/29	1	8.71	0	0.00	8.74	1	791	0.13%
2019/07/16	6	9.26	7	9.29	9.29	-1	649	-0.15%
2019/07/08	0	0.00	3	9.08	9.07	-3	605	-0.50%
2019/07/05	3	9.12	0	0.00	9.11	3	614	0.49%
2019/05/24	1	8.71	0	0.00	8.68	1	820	0.12%
2019/05/07	6	8.82	0	0.00	8.81	6	916	0.65%
2019/05/02	0	0.00	5	8.90	8.97	-5	917	-0.55%
2019/04/23	5	8.88	0	0.00	8.87	5	932	0.54%
2019/03/29	0	0.00	18	9.15	9.12	-18	803	-2.24%
2019/03/15	0	0.00	3	9.35	9.27	-3	764	-0.39%
2019/03/13	0	0.00	2	9.22	9.20	-2	754	-0.26%
2019/03/04	0	0.00	1	9.28	9.30	-1	826	-0.12%
2019/02/25	0	0.00	50	9.26	9.29	-50	804	-6.21%
2019/01/18	0	0.00	1	9.05	9.05	-1	839	-0.12%
2019/01/04	1	8.66	0	0.00	8.66	1	968	0.10%
2019/01/03	2	8.82	0	0.00	8.80	2	1,028	0.19%
2018/12/26	3	8.92	0	0.00	8.87	3	1,090	0.27%
2018/12/18	0	0.00	5	9.14	9.06	-5	1,184	-0.42%
2018/12/17	0	0.00	10	9.21	9.18	-10	1,192	-0.84%
2018/12/03	0	0.00	1	9.39	9.36	-1	1,403	-0.07%
2018/11/12	10	9.28	0	0.00	9.21	10	1,903	0.53%
2018/11/07	0	0.00	10	9.11	9.12	-10	1,957	-0.51%
2018/11/06	0	0.00	5	9.11	9.10	-5	1,999	-0.25%
2018/11/05	0	0.00	10	9.04	9.05	-10	2,006	-0.50%
2018/11/02	0	0.00	5	9.07	9.09	-5	2,012	-0.25%
2018/11/01	15	9.04	0	0.00	9.02	15	2,011	0.75%
2018/10/26	1	8.81	0	0.00	8.83	1	1,985	0.05%
2018/10/25	1	9.01	0	0.00	8.80	1	2,027	0.05%
2018/10/23	1	9.41	0	0.00	9.31	1	1,990	0.05%
2018/10/16	0	0.00	2	9.64	9.61	-2	1,967	-0.10%
2018/10/11	0	0.00	15	9.62	9.67	-15	1,961	-0.76%
2018/10/05	2	10.10	0	0.00	10.10	2	1,906	0.10%
2018/10/03	0	0.00	2	10.40	10.45	-2	1,889	-0.11%
2018/09/07	0	0.00	3	10.90	10.50	-3	2,119	-0.14%
2018/09/05	2	10.65	0	0.00	10.60	2	2,077	0.10%
2018/08/31	0	0.00	3	10.45	10.55	-3	2,161	-0.14%
2018/08/28	0	0.00	3	10.45	10.50	-3	2,266	-0.13%
2018/08/22	4	10.70	10	10.70	10.70	-6	2,502	-0.24%
2018/08/21	1	10.55	0	0.00	10.50	1	2,415	0.04%
2018/08/20	1	10.55	7	10.66	10.60	-6	2,411	-0.25%
2018/08/17	5	10.41	3	10.45	10.50	2	2,320	0.09%
2018/08/15	3	10.17	5	10.15	10.20	-2	2,279	-0.09%
2018/08/14	6	10.10	0	0.00	10.15	6	2,308	0.26%
2018/08/10	2	10.20	0	0.00	10.15	2	2,654	0.08%
2018/08/07	0	0.00	14	10.10	10.15	-14	2,750	-0.51%
2018/08/06	0	0.00	10	10.15	10.15	-10	2,780	-0.36%
2018/07/31	0	0.00	400	10.00	9.99	-400	2,751	-14.54%	大賣/鉅額交易
2018/07/23	0	0.00	13	10.05	10.05	-13	2,809	-0.46%
2018/07/20	10	10.10	7	10.05	10.10	3	2,842	0.11%
2018/07/19	3	10.05	0	0.00	10.00	3	2,911	0.10%
2018/07/17	0	0.00	1	9.92	9.92	-1	2,929	-0.03%
2018/07/03	10	10.20	9	10.24	10.20	1	3,048	0.03%
2018/07/02	0	0.00	2	10.40	10.30	-2	3,068	-0.07%
2018/06/27	3	10.30	4	10.45	10.45	-1	3,216	-0.03%
2018/06/26	0	0.00	2	10.15	10.20	-2	3,246	-0.06%
2018/06/20	1	10.55	0	0.00	10.40	1	3,249	0.03%
2018/06/19	0	0.00	1	10.60	10.50	-1	3,240	-0.03%
2018/06/14	0	0.00	5	11.02	11.05	-5	3,282	-0.15%
2018/06/13	37	11.25	12	11.23	11.20	25	3,255	0.77%
2018/06/08	13	11.27	6	11.16	11.10	7	3,326	0.21%
2018/06/07	6	11.15	10	11.10	11.05	-4	3,290	-0.12%
2018/06/06	6	11.05	0	0.00	11.05	6	3,256	0.18%
2018/06/05	5	10.90	0	0.00	10.85	5	3,215	0.16%
2018/05/31	10	11.40	5	11.18	10.95	5	3,145	0.16%
2018/05/18	0	0.00	1	11.15	11.20	-1	2,825	-0.04%
2018/05/14	1	10.30	0	0.00	10.35	1	2,807	0.04%
2018/05/11	0	0.00	5	10.45	10.45	-5	2,875	-0.17%
2018/05/03	0	0.00	4	10.25	10.30	-4	3,094	-0.13%
2018/05/02	0	0.00	10	10.30	10.35	-10	3,113	-0.32%
2018/04/30	10	10.50	0	0.00	10.45	10	3,137	0.32%
2018/04/25	6	10.21	0	0.00	10.15	6	3,354	0.18%
2018/04/10	5	10.60	0	0.00	10.55	5	5,083	0.10%
2018/04/09	0	0.00	5	10.90	10.75	-5	5,180	-0.10%
2018/04/02	5	10.95	0	0.00	10.95	5	5,425	0.09%
2018/03/23	5	10.20	0	0.00	10.10	5	6,886	0.07%
2018/03/19	3	10.70	0	0.00	10.65	3	6,931	0.04%
2018/03/14	3	11.00	0	0.00	11.10	3	7,333	0.04%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/03/01	2	11.00	0	0.00	11.00	2	8,188	0.02%
2018/02/23	0	0.00	1	10.95	11.00	-1	8,566	-0.01%
2018/02/22	0	0.00	1	10.80	10.80	-1	9,583	-0.01%
2018/02/06	4	10.25	0	0.00	10.20	4	11,117	0.04%
2018/02/05	12	10.98	3	11.17	11.15	9	11,057	0.08%
2018/02/01	1	11.90	0	0.00	11.65	1	11,390	0.01%
2018/01/29	10	12.00	0	0.00	11.95	10	11,710	0.09%
2018/01/25	0	0.00	5	12.15	12.10	-5	11,917	-0.04%
2018/01/23	1	12.00	0	0.00	12.00	1	12,141	0.01%
2018/01/22	400	11.94	0	0.00	12.05	400	12,287	3.26%	大買/鉅額交易
2018/01/19	10	12.10	30	12.30	12.05	-20	12,365	-0.16%
2018/01/18	16	12.46	40	12.35	12.30	-24	12,414	-0.19%
2018/01/17	29	12.44	0	0.00	12.40	29	12,254	0.24%
2018/01/16	41	12.56	0	0.00	12.50	41	12,581	0.33%
2018/01/15	0	0.00	25	13.00	12.65	-25	12,697	-0.20%
2018/01/12	0	0.00	11	12.84	12.80	-11	12,591	-0.09%
2018/01/11	4	12.80	10	12.80	12.75	-6	13,012	-0.05%
2018/01/10	4	12.78	6	12.85	12.70	-2	14,556	-0.01%
2018/01/09	1	12.50	0	0.00	12.50	1	14,589	0.01%
2018/01/05	10	12.45	0	0.00	12.45	10	15,555	0.06%
2018/01/04	6	12.48	5	12.60	12.40	1	15,936	0.01%
2018/01/03	0	0.00	30	12.56	12.45	-30	17,016	-0.18%
2018/01/02	0	0.00	48	12.69	12.70	-48	17,904	-0.27%