集盛 (1455)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	15.05	14.45	-1	5,083	-0.02%
2024/04/29	2	15.20	1	15.50	15.30	1	4,954	0.02%
2024/04/25	2	14.50	2	14.85	14.75	0	4,768	0.00%
2024/04/24	0	0.00	1	14.85	14.65	-1	4,697	-0.02%
2024/04/23	0	14.40	0	14.40	14.45	0	4,565	0.00%
2024/04/22	0	0.00	0	13.70	13.80	0	4,457	0.00%
2024/04/19	3	12.70	3	12.80	12.90	0	4,316	0.00%
2024/04/17	0	12.70	0	0.00	12.65	0	4,234	0.00%
2024/04/16	3	12.65	3	12.60	12.60	0	4,228	0.00%
2024/04/10	1	14.35	0	0.00	14.25	1	3,979	0.03%
2024/04/03	1	14.45	0	14.85	14.55	1	3,879	0.03%
2024/04/02	0	0.00	1	15.15	14.85	-1	3,848	-0.03%
2024/03/27	1	14.45	0	0.00	14.95	1	3,542	0.03%
2024/03/14	4	15.40	4	15.15	15.20	0	2,945	0.00%
2024/03/12	0	14.70	3	14.88	14.55	-3	2,591	-0.12%
2024/03/08	1	13.10	4	13.54	13.50	-3	2,140	-0.14%
2024/03/07	4	13.54	3	13.20	13.20	1	2,068	0.05%
2024/03/06	0	12.90	0	13.75	13.55	0	1,986	0.00%
2024/03/05	3	12.20	4	12.90	12.95	-1	1,857	-0.05%
2024/02/27	0	0.00	0	12.60	12.60	0	1,559	0.00%
2024/02/26	5	12.40	5	12.40	12.40	0	1,523	0.00%
2024/02/22	0	0.00	0	12.20	12.35	0	1,448	0.00%
2024/02/21	0	12.40	0	12.40	12.45	0	1,363	0.00%
2024/02/20	11	12.10	11	11.80	11.60	0	1,187	0.00%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/01/15	1	10.60	0	0.00	10.55	1	974	0.10%
2023/12/28	0	0.00	0	10.95	10.95	0	960	0.00%
2023/12/12	0.1	11.30	0	0.00	11.20	0.1	804	0.01%
2023/12/08	0	11.60	0	0.00	11.45	0	781	0.01%
2023/12/07	1.1	11.75	1.1	11.61	11.45	0.1	769	0.01%
2023/12/06	1	11.60	0.1	11.65	11.70	0.9	713	0.13%
2023/12/05	0.1	11.19	0	0.00	11.20	0.1	661	0.01%
2023/12/04	0	0.00	0	11.10	11.10	0	655	0.00%
2023/11/10	0	10.77	0	0.00	10.75	0	512	0.00%
2023/11/09	0	0.00	0	10.50	10.55	0	478	0.00%
2023/11/07	0	0.00	0	10.40	10.40	0	457	0.00%
2023/10/18	0	10.05	0	10.05	10.15	0	394	0.00%
2023/09/21	2	9.70	0	0.00	9.73	2	424	0.47%
2023/09/07	0	9.68	0	0.00	9.63	0	439	0.00%
2023/08/11	1	9.80	0	0.00	9.79	1	541	0.18%
2023/08/07	0.1	9.86	0	0.00	9.84	0.1	542	0.01%
2023/07/26	0	0.00	1	9.95	9.98	-1	529	-0.19%
2023/07/24	0	0.00	2	9.87	9.86	-2	527	-0.38%
2023/07/18	0.1	10.10	0	0.00	10.00	0.1	531	0.02%
2023/07/17	0	0.00	48	10.05	10.05	-48	530	-9.05%
2023/07/11	0.1	10.35	0	0.00	10.25	0.1	535	0.01%
2023/06/29	1	10.55	0	0.00	10.55	1	531	0.19%
2023/06/19	0	0.00	0.2	10.45	10.40	-0.2	556	-0.03%
2023/06/05	0.1	10.55	0	0.00	10.50	0.1	636	0.02%
2023/05/12	1	10.10	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.10	0	0.00	10.15	1	573	0.17%
2023/04/27	0	10.45	0	0.00	10.45	0	601	0.00%
2023/03/09	0.1	11.50	0.1	11.50	11.40	0	582	0.01%
2023/03/01	0	0.00	0	11.15	11.00	0	611	0.00%
2023/01/05	0.1	10.55	0	0.00	10.50	0.1	690	0.01%
2022/12/20	0	0.00	0.1	10.30	10.25	-0.1	792	-0.02%
2022/12/19	0.1	10.35	0	0.00	10.25	0.1	827	0.02%
2022/12/12	0.1	10.50	0	0.00	10.40	0.1	851	0.01%
2022/12/09	0.1	10.60	0	0.00	10.55	0.1	848	0.01%
2022/11/28	0	10.80	0	10.80	10.70	0	781	0.00%
2022/11/14	0	10.40	0	10.40	10.40	0	891	0.00%
2022/11/02	0	9.87	0	0.00	9.98	0	1,008	0.00%
2022/10/24	0.1	9.60	0	0.00	9.45	0.1	1,113	0.00%
2022/10/21	0	9.51	0	9.52	9.47	0	1,118	0.00%
2022/10/11	0.1	9.57	0	9.76	9.51	0.1	1,111	0.00%
2022/09/27	0.1	9.84	0	9.88	9.77	0.1	1,092	0.01%
2022/09/16	0	0.00	40	10.40	10.45	-40	1,121	-3.57%
2022/08/18	0	0.00	1	10.75	10.80	-1	1,156	-0.09%
2022/08/15	0	0.00	1	10.70	10.80	-1	1,134	-0.09%
2022/08/11	1	10.20	0	0.00	10.25	1	1,092	0.09%
2022/08/08	1	11.10	0	0.00	11.30	1	1,038	0.10%
2022/07/08	0	0.00	7	11.30	11.20	-7	1,342	-0.52%
2022/06/28	0	12.00	0	12.00	11.95	0	1,690	0.00%
2022/06/27	0	12.00	0	12.00	12.00	0	1,768	0.00%
2022/06/21	0	11.80	0	12.10	11.90	0	1,852	0.00%
2022/04/27	0	0.00	1	13.95	13.90	-1	2,571	-0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/08	0	16.80	0	16.80	17.20	0	2,406	0.00%
2022/04/07	0	0.00	11	16.70	16.60	-11	2,357	-0.47%
2022/03/30	0	0.00	4	16.84	17.10	-4	2,319	-0.17%
2022/03/28	3	16.60	2	16.55	16.65	1	2,270	0.04%
2022/03/25	0	16.65	0	0.00	16.75	0	2,273	0.00%
2022/03/24	0	0.00	2	16.70	16.65	-2	2,283	-0.09%
2022/03/23	0	0.00	2	16.50	16.60	-2	2,557	-0.08%
2022/03/18	0	0.00	1	16.35	16.25	-1	2,592	-0.04%
2022/03/16	5	15.90	5	15.70	15.70	0	2,557	0.00%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,694	-0.04%
2022/03/07	0	0.00	1	15.45	15.40	-1	2,922	-0.03%
2022/02/11	0	16.10	0	0.00	16.05	0	3,748	0.00%
2022/02/08	0	0.00	1	16.05	16.15	-1	4,103	-0.02%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	1	14.95	0	0.00	14.95	1	4,352	0.02%
2022/01/12	2	15.38	0	0.00	15.40	2	4,948	0.04%
2022/01/06	1	16.10	0	0.00	15.95	1	5,624	0.02%
2022/01/05	2	16.10	0	0.00	16.10	2	5,665	0.04%
2022/01/04	2	16.28	0	0.00	16.30	2	5,769	0.03%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/21	2	16.65	0	0.00	16.80	2	10,623	0.02%
2021/12/20	0	16.70	0	0.00	16.55	0	10,759	0.00%
2021/12/17	0	0.00	3	17.30	16.80	-3	10,748	-0.03%
2021/12/14	3	16.53	0	0.00	16.50	3	10,534	0.03%
2021/12/10	2	16.75	0	0.00	16.75	2	10,482	0.02%
2021/12/09	0	0.00	3.1	17.19	16.90	-3.1	10,535	-0.03%
2021/12/08	1	16.90	1	16.90	16.70	0	10,463	0.00%
2021/12/07	4	16.90	2	17.00	16.90	2	10,429	0.02%
2021/12/06	4	16.88	4	16.76	16.85	0	10,412	0.00%
2021/12/03	2	16.80	2.1	16.98	16.90	-0.1	10,387	0.00%
2021/11/30	0	0.00	0.5	16.14	16.10	-0.5	10,289	0.00%
2021/11/29	1	15.80	2	15.58	15.60	-1	10,430	-0.01%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/24	0	0.00	1	16.40	16.60	-1	10,420	-0.01%
2021/11/22	1	16.50	2	16.50	16.40	-1	10,428	-0.01%
2021/11/19	1	16.50	0	0.00	16.40	1	10,482	0.01%
2021/11/18	0	0.00	20	16.72	16.65	-20	10,467	-0.19%
2021/11/16	2	16.70	0	0.00	16.70	2	10,572	0.02%
2021/11/15	0	0.00	2	16.95	16.90	-2	10,626	-0.02%
2021/11/10	3	17.70	5	17.40	17.20	-2	10,969	-0.02%
2021/11/09	2	16.90	0	0.00	16.90	2	10,689	0.02%
2021/11/08	3	17.07	3	17.00	17.00	0	10,649	0.00%
2021/11/05	10	17.65	0	0.00	17.65	10	10,570	0.09%
2021/11/04	1	17.75	0	0.00	17.40	1	10,622	0.01%
2021/11/03	10	17.65	1	17.25	17.65	9	10,856	0.08%
2021/11/02	1	17.15	1	17.50	17.15	0	11,142	0.00%
2021/11/01	1	17.15	0	0.00	17.10	1	11,155	0.01%
2021/10/28	2	17.40	0	0.00	17.30	2	11,205	0.02%
2021/10/21	21	17.95	2	18.15	17.80	19	11,547	0.16%
2021/10/20	22	17.90	17	18.16	18.00	5	11,620	0.04%
2021/10/19	28	17.98	8	18.15	18.05	20	11,855	0.17%
2021/10/18	0	18.35	0	18.35	18.40	0	11,592	0.00%
2021/10/15	0.1	17.15	0	0.00	16.95	0.1	11,483	0.00%
2021/10/12	1	17.51	0	0.00	17.40	1	11,702	0.01%
2021/10/08	0.1	18.01	0	18.25	18.15	0.1	11,723	0.00%
2021/10/07	10	18.00	10	18.20	18.20	0	11,892	0.00%
2021/10/06	17	18.37	14	17.64	18.00	3	12,221	0.02%
2021/10/04	13.1	18.52	15	18.51	17.70	-1.9	12,100	-0.02%
2021/10/01	25	19.74	21	20.54	19.65	4	11,568	0.03%
2021/09/30	2	21.30	1	21.35	21.35	1	10,772	0.01%
2021/09/29	2.1	19.58	2	19.77	19.45	0.1	9,897	0.00%
2021/09/28	43.2	19.54	35	19.64	19.40	8.2	9,502	0.09%
2021/09/27	1	18.60	0	18.85	18.75	1	8,503	0.01%
2021/09/22	0	0.00	1	17.65	17.40	-1	8,471	-0.01%
2021/09/13	0	0.00	1	19.00	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	1	18.70	18.70	-1	11,115	-0.01%
2021/09/06	0	0.00	2	18.80	18.40	-2	11,836	-0.02%
2021/09/03	0	0.00	1	18.90	19.20	-1	11,964	-0.01%
2021/09/02	6	18.86	0	0.00	18.60	6	12,175	0.05%
2021/08/23	5	19.45	5	19.55	19.55	0	18,596	0.00%
2021/08/20	5	18.71	46	19.02	18.90	-41	20,166	-0.20%
2021/08/19	48	18.77	3	18.50	18.50	45	21,879	0.21%
2021/08/18	2	19.05	0	0.00	19.25	2	25,250	0.01%
2021/08/16	0	18.90	0	0.00	19.45	0	30,071	0.00%
2021/08/12	0	0.00	1	19.45	19.60	-1	34,806	0.00%
2021/08/10	3	20.30	0	0.00	20.25	3	37,472	0.01%
2021/08/09	36	20.81	20	21.50	20.60	16	38,180	0.04%
2021/08/06	11	22.01	9	22.27	21.95	2	39,396	0.01%
2021/08/04	21	21.12	0	0.00	21.10	21	43,753	0.05%
2021/07/29	0	0.00	1	21.65	21.75	-1	47,165	0.00%
2021/07/28	1	20.95	1	21.05	20.80	0	47,550	0.00%
2021/07/27	5	20.56	0	0.00	20.25	5	48,011	0.01%
2021/07/26	1	21.10	0	0.00	21.15	1	48,466	0.00%
2021/07/23	2	21.05	5	21.62	21.65	-3	48,730	-0.01%
2021/07/21	2	20.50	1	20.95	20.00	1	48,682	0.00%
2021/07/20	11	20.95	1	21.25	21.00	10	48,769	0.02%
2021/07/19	23	21.98	30	21.68	21.80	-7	49,002	-0.01%
2021/07/16	4	21.58	2	21.35	21.40	2	49,333	0.00%
2021/07/15	15	21.63	9	21.91	22.10	6	49,513	0.01%
2021/07/14	23	21.39	29	21.20	21.20	-6	49,671	-0.01%
2021/07/13	30	21.84	33	21.79	20.90	-3	49,786	-0.01%
2021/07/12	4	23.19	0	0.00	23.05	4	49,635	0.01%
2021/07/09	4	24.33	0	0.00	23.80	4	49,983	0.01%
2021/07/08	2	24.95	1	25.40	25.30	1	49,925	0.00%
2021/07/05	0	0.00	3	23.20	23.40	-3	51,616	-0.01%
2021/06/28	0	0.00	2	22.90	23.35	-2	53,317	0.00%
2021/06/25	0	0.00	2	25.23	24.45	-2	53,263	0.00%
2021/06/24	7	25.01	1	25.30	24.55	6	53,333	0.01%
2021/06/23	43	25.24	41	24.27	24.30	2	53,378	0.00%
2021/06/22	23	25.27	53	25.10	24.95	-30	53,081	-0.06%
2021/06/21	37	26.62	10	25.84	24.70	27	52,624	0.05%
2021/06/18	4	25.98	6	26.17	26.40	-2	51,434	0.00%
2021/06/17	5	24.80	0	0.00	26.00	5	51,352	0.01%
2021/06/16	3	26.20	4	25.91	25.80	-1	51,119	0.00%
2021/06/15	2	25.25	3	25.60	25.80	-1	51,074	0.00%
2021/06/11	1	24.20	4	25.13	25.00	-3	51,030	-0.01%
2021/06/09	0	0.00	1	25.60	24.80	-1	50,805	0.00%
2021/06/08	1	25.00	3	25.47	25.30	-2	51,007	0.00%
2021/06/07	3	25.50	3	26.13	25.75	0	51,325	0.00%
2021/06/04	45	27.54	27	27.61	26.45	18	51,054	0.04%
2021/06/03	32	27.07	85	28.00	28.30	-53	50,181	-0.11%
2021/06/02	75	26.09	99.1	25.96	25.75	-24.1	48,157	-0.05%
2021/06/01	71	25.43	84	26.01	26.25	-13	47,028	-0.03%
2021/05/31	203	25.84	163	25.90	25.10	40	45,979	0.09%	大買/大賣/
2021/05/28	116	26.76	136	26.35	26.50	-20	44,815	-0.04%	大買/大賣/
2021/05/27	140.6	26.57	107	26.34	25.90	33.6	43,186	0.08%	大買/大賣/
2021/05/26	84.5	25.81	92	26.62	26.15	-7.5	41,423	-0.02%
2021/05/25	90	26.31	65	26.60	24.60	25	37,974	0.07%
2021/05/24	42	24.65	39.2	26.03	26.10	2.8	34,465	0.01%
2021/05/21	303	22.91	272	23.20	23.75	31	32,924	0.09%	大買/大賣/
2021/05/20	42	20.22	86	21.51	21.60	-44	29,728	-0.15%
2021/05/19	54	19.57	50	19.52	19.65	4	28,016	0.01%
2021/05/18	65	19.38	102	19.57	19.90	-37	27,084	-0.14%	大賣/
2021/05/17	44	19.48	0	0.00	18.95	44	25,228	0.17%
2021/05/14	46	20.83	49	20.83	21.05	-3	24,418	-0.01%
2021/05/13	9	20.11	3	19.73	19.15	6	22,869	0.03%
2021/05/12	87	23.57	31	21.80	21.05	56	21,310	0.26%
2021/05/11	3	22.37	3	22.37	22.55	0	17,943	0.00%
2021/05/10	20	19.50	20	20.50	20.50	0	17,086	0.00%
2021/05/07	46	20.04	43	18.55	18.65	3	16,535	0.02%
2021/05/06	34	17.52	33	18.02	18.80	1	15,177	0.01%
2021/05/05	34	16.72	60	17.35	17.10	-26	14,183	-0.18%
2021/05/04	32	16.00	25	18.03	15.95	7	13,621	0.05%
2021/05/03	0	0.00	5	18.11	17.35	-5	13,001	-0.04%
2021/04/29	2	17.25	0	0.00	17.20	2	12,410	0.02%
2021/04/28	0	0.00	2	17.40	17.50	-2	12,004	-0.02%
2021/04/27	5	17.30	3	17.20	17.10	2	11,810	0.02%
2021/04/26	14	17.34	3	16.95	16.95	11	11,618	0.09%
2021/04/23	11	17.59	16	17.28	17.35	-5	11,390	-0.04%
2021/04/22	1	16.90	0	0.00	16.90	1	11,094	0.01%
2021/04/21	0	0.00	1	17.50	17.25	-1	10,639	-0.01%
2021/04/20	2	17.08	0	0.00	17.00	2	10,368	0.02%
2021/04/19	10	17.20	5	17.24	17.25	5	10,127	0.05%
2021/04/16	1	16.60	5	16.65	17.00	-4	9,757	-0.04%
2021/04/15	2	16.48	12	16.06	16.75	-10	9,456	-0.11%
2021/04/13	5	16.55	50	15.77	15.60	-45	8,704	-0.52%
2021/04/12	0	0.00	23	15.38	16.05	-23	8,129	-0.28%
2021/04/09	25	14.79	63	14.40	15.05	-38	7,772	-0.49%
2021/04/08	50	14.11	26	14.71	14.40	24	7,291	0.33%
2021/04/07	20	13.11	2	13.65	13.65	18	6,385	0.28%
2021/04/06	0	0.00	2	12.33	12.45	-2	6,241	-0.03%
2021/03/31	25	11.75	10	11.87	11.80	15	7,505	0.20%
2021/03/30	0	0.00	24	11.96	11.90	-24	7,706	-0.31%
2021/03/29	25	12.10	0	0.00	12.00	25	7,653	0.33%
2021/03/26	24	12.39	2	12.15	12.25	22	7,686	0.29%
2021/03/23	0	0.00	25	11.80	11.80	-25	7,095	-0.35%
2021/03/22	0	0.00	1	11.90	11.95	-1	6,986	-0.01%
2021/03/19	0	0.00	5	11.75	11.75	-5	6,918	-0.07%
2021/03/18	20	12.00	10	11.93	11.95	10	6,977	0.14%
2021/03/17	0	0.00	15	11.67	11.85	-15	6,928	-0.22%
2021/03/16	1	11.85	0	0.00	11.50	1	6,873	0.01%
2021/03/12	2	11.80	0	11.80	11.90	2	6,653	0.03%
2021/03/11	20	11.30	2	11.60	11.20	18	6,304	0.29%
2021/03/03	0	10.65	0	10.65	10.65	0	5,811	0.00%
2021/02/23	2	10.85	3	10.80	10.75	-1	5,686	-0.02%
2021/02/19	0	0.00	4	10.35	10.35	-4	5,606	-0.07%
2021/02/18	0	0.00	8	9.97	10.10	-8	5,622	-0.14%
2021/02/17	10	9.38	0	0.00	9.59	10	5,709	0.18%
2021/02/03	0	0.00	25	9.04	9.00	-25	5,696	-0.44%
2021/02/02	0	0.00	3	9.09	9.10	-3	5,711	-0.05%
2021/01/28	0	0.00	3	9.18	9.06	-3	5,682	-0.05%
2021/01/26	3	9.18	0	0.00	9.13	3	5,666	0.05%
2021/01/25	0	0.00	2	9.36	9.35	-2	5,665	-0.04%
2021/01/22	0	0.00	5.7	9.04	9.13	-5.7	5,639	-0.10%
2021/01/21	0	0.00	3	9.21	9.04	-3	5,611	-0.05%
2021/01/15	10	9.51	0	0.00	9.38	10	5,463	0.18%
2021/01/14	0	0.00	10	9.86	9.86	-10	5,400	-0.19%
2021/01/13	10	10.25	0	0.00	10.05	10	5,375	0.19%
2021/01/12	10	9.94	1	9.96	9.94	9	5,339	0.17%
2021/01/08	0	0.00	21	10.14	10.20	-21	5,250	-0.40%
2021/01/07	0	0.00	5	10.35	10.30	-5	5,234	-0.10%
2021/01/06	30	10.37	0	0.00	10.30	30	5,186	0.58%
2021/01/05	73	11.61	50	11.20	11.20	23	4,979	0.46%
2021/01/04	5	11.40	0	0.00	11.35	5	4,786	0.10%
2020/12/31	2	11.00	0	0.00	11.20	2	4,665	0.04%
2020/12/30	2	12.15	2	11.50	11.50	0	4,481	0.00%
2020/12/29	22	11.91	1	12.15	11.75	21	4,261	0.49%
2020/12/28	13	12.03	1	11.90	12.10	12	3,928	0.31%
2020/12/25	11	11.72	53	12.07	12.10	-42	3,467	-1.21%
2020/12/23	0	10.00	0	10.00	10.00	0	2,091	0.00%
2020/12/17	0	0.00	2	9.49	9.65	-2	1,875	-0.11%
2020/12/16	20	9.68	20	9.60	9.60	0	1,877	0.00%
2020/12/15	2	9.85	0	0.00	9.61	2	1,887	0.11%
2020/12/14	21	9.94	20	10.05	10.05	1	1,869	0.05%
2020/12/11	0	0.00	1	9.94	9.51	-1	1,800	-0.06%
2020/12/10	0	0.00	1	9.55	9.63	-1	1,717	-0.06%
2020/12/09	2	9.48	0	0.00	9.48	2	1,718	0.12%
2020/12/07	0	0.00	5	9.31	9.33	-5	2,136	-0.23%
2020/12/01	5	9.28	0	0.00	9.27	5	2,234	0.22%
2020/11/27	0	0.00	8	9.25	9.37	-8	2,266	-0.35%
2020/11/16	0	0.00	6	9.06	9.10	-6	2,612	-0.23%
2020/11/10	0	0.00	1	8.24	8.29	-1	2,593	-0.04%
2020/10/29	1	8.06	0	0.00	8.07	1	2,627	0.04%
2020/10/28	5	8.28	0	0.00	8.16	5	2,635	0.19%
2020/10/27	0	0.00	2	8.19	8.19	-2	2,629	-0.08%
2020/10/22	2	8.07	0	0.00	8.07	2	2,635	0.08%
2020/10/19	5	8.51	0	0.00	8.50	5	2,618	0.19%
2020/10/13	0	0.00	20	8.68	8.74	-20	2,531	-0.79%
2020/10/07	1	8.72	0	0.00	8.79	1	2,516	0.04%
2020/09/17	3	9.05	0	0.00	8.95	3	2,421	0.12%
2020/09/10	0	9.50	0	9.50	9.50	0	2,591	0.00%
2020/08/31	0	0.00	0	8.78	8.82	0	1,987	0.00%
2020/08/28	0	8.75	0.1	8.75	8.81	0	1,962	0.00%
2020/08/20	0.1	7.93	17	7.99	7.89	-17	1,551	-1.09%
2020/08/19	0	7.90	2	7.93	7.86	-2	1,444	-0.14%
2020/08/18	0	7.50	1	7.45	7.48	-1	1,348	-0.07%
2020/08/17	1	7.22	3	7.40	7.47	-2	1,332	-0.15%
2020/08/13	0	7.13	0	7.13	7.06	0	1,275	0.00%
2020/08/11	1	7.13	0	0.00	7.12	1	1,289	0.08%
2020/08/10	2	7.20	0	0.00	7.20	2	1,295	0.15%
2020/08/07	2.8	7.31	7.8	7.26	7.33	-5	1,290	-0.39%
2020/08/05	5	7.04	0	0.00	7.02	5	1,231	0.41%
2020/08/04	0.2	7.07	0.2	7.07	7.01	0	1,242	0.00%
2020/08/03	0.2	7.00	0.2	7.00	6.90	0	1,252	0.00%
2020/07/31	0.1	6.94	0.1	6.94	6.81	0	1,255	0.00%
2020/07/30	0	6.88	0	6.88	6.82	0	1,281	0.00%
2020/07/27	0.1	6.89	0	6.89	6.65	0	1,326	0.00%
2020/07/24	0	7.04	0	7.04	6.93	0	1,348	0.00%
2020/07/20	0.2	7.08	1	6.98	6.99	-0.8	1,447	-0.06%
2020/07/14	4	7.04	0	0.00	7.05	4	1,656	0.24%
2020/07/13	2	7.02	0	0.00	7.12	2	1,717	0.12%
2020/07/10	0.1	7.11	2.1	7.03	7.02	-2	1,748	-0.11%
2020/07/09	2	7.05	0	0.00	7.11	2	1,787	0.11%
2020/07/08	0.1	7.15	0.1	7.15	7.03	0	1,798	0.00%
2020/07/06	0	7.16	2	7.11	7.12	-2	1,796	-0.11%
2020/07/02	1.1	7.05	0.1	7.14	7.05	1	1,831	0.05%
2020/06/30	0	7.18	0	7.18	7.10	0	1,856	0.00%
2020/06/29	0	7.15	0	7.15	7.06	0	1,887	0.00%
2020/06/24	0	7.25	2	7.27	7.24	-2	1,873	-0.11%
2020/06/23	0.8	7.38	0.8	7.38	7.35	0	1,905	0.00%
2020/06/22	0	0.00	2	8.06	7.69	-2	1,871	-0.11%
2020/06/18	2	7.58	0	0.00	7.42	2	1,610	0.12%
2020/06/08	0.1	7.35	0	7.35	7.33	0	1,715	0.00%
2020/06/05	0.1	7.21	0	7.21	7.17	0	1,695	0.00%
2020/04/28	0	0.00	10	7.83	7.70	-10	1,532	-0.65%
2020/04/27	0	7.85	0	7.85	7.85	0	1,516	0.00%
2020/04/24	0	0.00	10	7.90	7.91	-10	1,471	-0.68%
2020/04/23	0.8	7.84	0	0.00	7.89	0.8	1,449	0.05%
2020/04/21	0	0.00	0.7	7.79	7.80	-0.7	1,386	-0.05%
2020/04/17	0.7	7.60	0	0.00	7.65	0.7	1,257	0.06%
2020/04/16	0	7.50	0.7	7.50	7.50	-0.7	1,187	-0.06%
2020/04/15	8	7.09	0	0.00	7.24	8	1,115	0.72%
2020/04/14	0.7	6.96	0	0.00	6.95	0.7	1,068	0.06%
2020/04/13	0	0.00	0.6	6.52	6.52	-0.6	1,018	-0.06%
2020/04/09	0	6.43	0	6.43	6.39	0	993	0.00%
2020/04/06	0.6	6.22	0	0.00	6.22	0.6	940	0.06%
2020/04/01	0.1	6.20	0.1	6.20	6.06	0	914	0.00%
2020/03/31	0.1	5.96	0.6	5.96	5.96	-0.5	903	-0.05%
2020/03/27	0	5.60	5	5.52	5.52	-5	859	-0.58%
2020/03/25	0	5.48	5.1	5.42	5.44	-5	801	-0.63%
2020/03/20	0	0.00	0	4.88	4.87	0	765	0.00%
2020/03/19	5.2	4.47	0	0.00	4.44	5.2	740	0.70%
2020/03/18	3.1	5.03	0.1	4.99	4.93	3	700	0.43%
2020/03/17	0.1	5.01	0	5.01	4.99	0	695	0.01%
2020/03/16	0.3	5.40	0.3	5.40	5.25	0	664	0.00%
2020/03/12	0	6.20	9	5.98	6.00	-9	564	-1.59%
2020/03/11	0.3	6.52	0.3	6.52	6.46	0	524	0.00%
2020/03/10	0.2	6.52	0.2	6.52	6.46	0	523	0.01%
2020/03/03	0	6.98	0	6.98	6.92	0	494	0.00%
2020/03/02	0.2	6.94	0.2	6.94	6.84	0	489	0.01%
2020/02/26	0.2	7.50	0.2	7.50	7.02	0	456	0.00%
2020/02/06	0.2	7.57	0	0.00	7.49	0.2	476	0.04%
2020/02/05	0	0.00	0.1	7.39	7.30	-0.1	477	-0.03%
2020/02/04	0.1	7.50	0.1	7.50	7.28	0	486	0.00%
2020/02/03	0.1	7.37	0.1	7.37	7.24	0	487	0.00%
2019/12/30	0	8.01	0	8.01	8.02	0	566	0.00%
2019/12/27	0	8.04	0	8.04	8.07	0	559	0.00%
2019/12/17	0	8.00	0	8.00	8.01	0	559	0.00%
2019/12/16	0	8.02	0	8.02	8.05	0	559	0.00%
2019/12/12	0	0.00	7	7.95	8.11	-7	559	-1.25%
2019/12/05	0	0.00	31	7.83	7.84	-31	565	-5.49%
2019/12/04	31	7.81	0	0.00	7.80	31	568	5.45%
2019/11/06	1	8.19	0	0.00	8.16	1	557	0.18%
2019/11/05	0	0.00	7	8.15	8.14	-7	554	-1.26%
2019/11/04	1	8.14	0	0.00	8.12	1	554	0.18%
2019/11/01	1	8.13	0	0.00	8.08	1	553	0.18%
2019/10/29	5	8.11	0	0.00	8.12	5	547	0.91%
2019/07/17	2	9.18	0	0.00	9.15	2	683	0.29%
2019/07/16	2	9.00	2	9.16	9.29	0	649	0.00%
2019/05/30	0	8.90	0	8.90	8.92	0	780	0.00%
2019/05/28	0	8.87	0	8.87	8.91	0	790	0.00%
2019/04/25	0	8.80	0	8.80	8.84	0	943	0.00%
2019/04/24	0	8.80	0	8.80	8.80	0	946	0.00%
2019/04/02	0	0.00	10	9.01	9.05	-10	828	-1.21%
2019/03/21	0	0.00	10	9.30	9.32	-10	792	-1.26%
2019/03/19	10	9.35	0	0.00	9.35	10	783	1.28%
2019/01/21	1	9.06	0	0.00	9.08	1	810	0.12%
2019/01/07	0	0.00	13	8.83	8.84	-13	949	-1.37%
2019/01/04	0	0.00	37	8.67	8.66	-37	968	-3.82%
2018/12/27	30	8.94	0	0.00	8.90	30	1,087	2.76%
2018/12/25	0	0.00	4	8.86	8.92	-4	1,095	-0.37%
2018/12/22	20	8.99	0	0.00	8.95	20	1,112	1.80%
2018/12/14	4	9.28	0	0.00	9.18	4	1,200	0.33%
2018/12/05	1	9.25	0	0.00	9.24	1	1,239	0.08%
2018/11/13	0	9.13	0	9.13	9.13	0	1,809	0.00%
2018/11/12	0	9.24	0	9.24	9.21	0	1,903	0.00%
2018/11/09	2	9.29	0	0.00	9.26	2	1,916	0.10%
2018/10/29	2	8.88	0	0.00	8.95	2	1,986	0.10%
2018/10/25	1	8.93	0	0.00	8.80	1	2,027	0.05%
2018/10/23	1	9.36	0	0.00	9.31	1	1,990	0.05%
2018/10/11	7	9.65	0	0.00	9.67	7	1,961	0.36%
2018/09/17	0	0.00	5	10.30	10.30	-5	1,998	-0.25%
2018/09/13	5	10.30	0	0.00	10.30	5	2,050	0.24%
2018/09/07	20	10.80	0	0.00	10.50	20	2,119	0.94%
2018/08/23	0	0.00	10	10.70	10.70	-10	2,459	-0.41%
2018/08/20	0	0.00	11	10.65	10.60	-11	2,411	-0.46%
2018/08/17	10	10.50	0	0.00	10.50	10	2,320	0.43%
2018/08/15	0	10.15	5	10.20	10.20	-5	2,279	-0.22%
2018/08/10	0	10.10	0	10.10	10.15	0	2,654	0.00%
2018/07/12	0	0.00	5	9.88	9.93	-5	2,966	-0.17%
2018/07/11	5	10.10	0	0.00	10.10	5	2,967	0.17%
2018/07/06	5	10.00	0	0.00	10.10	5	3,010	0.17%
2018/06/19	0	0.00	1	10.85	10.50	-1	3,240	-0.03%
2018/06/15	0	0.00	2	10.95	10.85	-2	3,195	-0.06%
2018/05/30	2	10.80	0	0.00	11.10	2	2,982	0.07%
2018/05/24	0	0.00	2	10.90	10.90	-2	2,958	-0.07%
2018/05/22	0	0.00	4	11.10	11.15	-4	2,935	-0.14%
2018/05/21	2	11.25	4	11.30	11.30	-2	2,920	-0.07%
2018/05/18	20	11.05	5	10.85	11.20	15	2,825	0.53%
2018/05/08	0	0.00	2	10.35	10.30	-2	2,965	-0.07%
2018/05/02	0.7	10.35	0	0.00	10.35	0.7	3,113	0.02%
2018/04/25	5	10.25	0	0.00	10.15	5	3,354	0.15%
2018/04/13	0	0.00	2	10.45	10.45	-2	4,866	-0.04%
2018/04/12	0	10.40	0	0.00	10.45	0	4,922	0.00%
2018/04/02	5	10.93	0	0.00	10.95	5	5,425	0.09%
2018/03/20	0	0.00	1	10.50	10.40	-1	6,987	-0.01%
2018/03/19	0	0.00	5	10.70	10.65	-5	6,931	-0.07%
2018/03/14	5	11.10	0	0.00	11.10	5	7,333	0.07%
2018/03/08	0	0.00	3	10.82	10.75	-3	7,608	-0.04%
2018/03/07	0	0.00	2	10.60	10.60	-2	7,802	-0.03%
2018/03/05	0	0.00	3	10.85	10.65	-3	8,007	-0.04%
2018/02/23	0	0.00	0.4	11.00	11.00	-0.4	8,566	0.00%
2018/02/22	0	0.00	1	10.80	10.80	-1	9,583	-0.01%
2018/02/21	0	0.00	5	10.90	10.70	-5	10,603	-0.05%
2018/02/12	2	10.28	0	0.00	10.50	2	10,776	0.02%
2018/02/06	17	10.33	0	0.00	10.20	17	11,117	0.15%
2018/01/31	10	11.80	0	0.00	11.85	10	11,426	0.09%
2018/01/22	0	0.00	2	11.95	12.05	-2	12,287	-0.02%
2018/01/19	5	12.25	0	0.00	12.05	5	12,365	0.04%
2018/01/18	0	0.00	6	12.55	12.30	-6	12,414	-0.05%
2018/01/17	6	12.41	0	0.00	12.40	6	12,254	0.05%
2018/01/15	7	12.79	0	0.00	12.65	7	12,697	0.06%
2018/01/10	1	12.70	3	12.70	12.70	-2	14,556	-0.01%
2018/01/09	1	12.50	10	12.50	12.50	-9	14,589	-0.06%
2018/01/03	5	12.60	0	0.00	12.45	5	17,016	0.03%