集盛 (1455)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	25	13.50	25	13.63	13.80	0	4,457	0.00%
2024/04/15	1	12.85	0	0.00	12.80	1	4,192	0.02%
2024/04/12	22	13.35	22	13.44	13.30	0	4,120	0.00%
2024/03/28	0	0.00	10	14.90	14.80	-10	3,584	-0.28%
2024/03/26	1	15.10	0	0.00	14.40	1	3,463	0.03%
2024/03/22	17	14.96	27	14.87	14.50	-10	3,303	-0.30%
2024/03/20	0	0.00	20	14.70	14.35	-20	3,183	-0.63%
2024/03/18	0	0.00	17	14.59	14.30	-17	3,111	-0.55%
2024/03/14	1	15.00	1	15.15	15.20	0	2,945	0.00%
2024/03/13	0	0.00	1	14.40	14.50	-1	2,695	-0.04%
2024/03/11	0	0.00	0	13.60	13.90	0	2,221	0.00%
2024/03/07	0	0.00	0	13.30	13.20	0	2,068	0.00%
2024/03/05	0.1	12.20	0	0.00	12.95	0.1	1,857	0.01%
2024/02/29	0.4	12.70	0	0.00	12.60	0.4	1,598	0.02%
2024/02/22	19	12.20	0	0.00	12.35	19	1,448	1.31%
2024/02/20	3	12.03	0	0.00	11.60	3	1,187	0.25%
2024/02/19	0	0.00	4	11.55	11.55	-4	965	-0.41%
2024/02/01	1	10.15	0	0.00	10.10	1	942	0.11%
2024/01/29	0	10.40	0	0.00	10.30	0	991	0.00%
2024/01/22	0.1	10.25	0	0.00	10.20	0.1	997	0.01%
2024/01/17	0.1	10.20	0	0.00	10.15	0.1	1,002	0.00%
2024/01/11	0	0.00	1	10.65	10.65	-1	989	-0.10%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2024/01/05	0	0.00	0	10.90	10.90	0	980	0.00%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2023/12/14	2	11.05	0	0.00	11.05	2	823	0.24%
2023/12/12	0	0.00	1	11.25	11.20	-1	804	-0.12%
2023/12/07	0.1	11.74	0	0.00	11.45	0.1	769	0.02%
2023/11/30	2	11.00	0	0.00	11.00	2	645	0.31%
2023/11/23	0	0.00	2	11.25	11.25	-2	619	-0.32%
2023/11/15	0	0.00	5	10.68	10.60	-5	544	-0.92%
2023/11/02	2	10.05	0	0.00	9.99	2	413	0.48%
2023/10/31	5	9.97	0	0.00	9.95	5	414	1.21%
2023/10/23	0.1	9.90	0	0.00	9.88	0.1	415	0.02%
2023/10/18	0	0.00	2	10.15	10.15	-2	394	-0.51%
2023/09/06	0	0.00	1	9.69	9.68	-1	441	-0.23%
2023/08/23	1	9.38	0.1	9.45	9.40	1	462	0.21%
2023/08/16	2	9.52	0	0.00	9.53	2	543	0.37%
2023/08/10	0.1	9.83	0	0.00	9.80	0.1	541	0.02%
2023/07/20	1	9.99	0	0.00	10.00	1	533	0.19%
2023/07/18	0.1	10.05	0	0.00	10.00	0.1	531	0.02%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/07	0.2	10.35	0	0.00	10.30	0.2	537	0.04%
2023/06/20	0.1	10.40	0	0.00	10.35	0.1	549	0.02%
2023/05/29	0.1	10.58	0	0.00	10.55	0.1	630	0.02%
2023/05/02	0.1	10.40	0	0.00	10.40	0.1	598	0.01%
2023/03/24	0.1	10.70	0	0.00	10.75	0.1	573	0.01%
2023/03/23	0	0.00	50	10.70	10.65	-50	571	-8.76%
2023/03/10	0	0.00	2	11.20	11.15	-2	569	-0.35%
2023/02/24	0	0.00	0.2	11.00	11.10	-0.2	611	-0.03%
2022/12/26	0	0.00	1	10.45	10.40	-1	708	-0.14%
2022/11/30	10	10.90	0	0.00	10.85	10	820	1.22%
2022/11/28	5	10.70	5	10.65	10.70	0	781	0.00%
2022/11/09	1	10.45	1	10.25	10.25	0	916	0.00%
2022/11/08	1.4	10.16	0.5	10.20	10.15	0.9	934	0.09%
2022/11/04	1	10.10	0	0.00	10.25	1	949	0.11%
2022/10/13	0	0.00	1	9.06	9.08	-1	1,119	-0.09%
2022/10/06	0.2	9.79	0	0.00	9.76	0.2	1,112	0.02%
2022/09/29	0.4	9.24	0	0.00	9.26	0.4	1,129	0.03%
2022/09/28	0.2	9.86	0	0.00	9.12	0.2	1,115	0.01%
2022/09/23	0.2	10.60	0	0.00	10.40	0.2	1,087	0.02%
2022/09/22	0.1	10.70	0	0.00	10.40	0.1	1,104	0.00%
2022/09/21	0	0.00	0	10.15	10.30	0	1,097	0.00%
2022/09/16	0	10.40	0	0.00	10.45	0	1,121	0.00%
2022/07/15	0	0.00	2	11.30	11.15	-2	1,227	-0.16%
2022/07/12	2	11.20	0	0.00	10.80	2	1,274	0.16%
2022/07/04	0	11.10	0	0.00	11.10	0	1,610	0.00%
2022/06/22	1	11.50	0	0.00	11.30	1	1,821	0.05%
2022/06/20	1	12.00	0	0.00	11.25	1	1,865	0.05%
2022/06/07	0	0.00	20	13.45	13.45	-20	2,034	-0.98%
2022/04/25	1	14.90	0	0.00	14.45	1	2,546	0.04%
2022/04/14	0	0.00	3	15.55	15.50	-3	2,566	-0.12%
2022/04/12	2	16.25	0	0.00	15.95	2	2,529	0.08%
2022/04/11	0	0.00	0.7	16.62	16.40	-0.7	2,489	-0.03%
2022/04/06	0.7	17.20	2	17.20	17.20	-1.3	2,321	-0.05%
2022/04/01	20	17.10	0	0.00	17.05	20	2,318	0.86%
2022/03/31	0	17.10	0	0.00	17.10	0	2,331	0.00%
2022/03/28	0	16.70	0	0.00	16.65	0	2,270	0.00%
2022/03/25	3	16.80	0	0.00	16.75	3	2,273	0.13%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/03/15	0	0.00	2	15.70	15.60	-2	2,648	-0.08%
2022/02/24	0	0.00	3	15.35	15.40	-3	3,137	-0.10%
2022/02/21	1	16.30	1	16.20	16.25	0	3,218	0.00%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	2	16.00	2	16.30	15.95	0	3,298	0.00%
2022/02/16	3	16.00	0	0.00	15.95	3	3,306	0.09%
2022/02/15	0	0.00	2	15.90	15.90	-2	3,356	-0.06%
2022/02/14	1	16.10	1	16.15	16.15	0	3,413	0.00%
2022/02/11	3	16.12	0	0.00	16.05	3	3,748	0.08%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,103	-0.05%
2022/01/21	0	0.00	2	15.55	15.40	-2	4,416	-0.05%
2022/01/19	2	15.50	2	15.50	15.50	0	4,516	0.00%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2021/12/27	0	0.00	2	16.55	16.55	-2	7,447	-0.03%
2021/12/24	1	16.55	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	12	16.88	10	16.55	16.60	2	9,607	0.02%
2021/12/21	0	0.00	10	16.50	16.80	-10	10,623	-0.09%
2021/12/20	1	16.60	0	0.00	16.55	1	10,759	0.01%
2021/12/17	13	16.87	10	16.90	16.80	3	10,748	0.03%
2021/12/13	0	0.00	9	16.75	16.75	-9	10,492	-0.09%
2021/12/09	0	0.00	2	17.15	16.90	-2	10,535	-0.02%
2021/12/07	5	16.90	1	17.05	16.90	4	10,429	0.04%
2021/12/03	4	16.85	8	16.82	16.90	-4	10,387	-0.04%
2021/12/02	2	16.05	0	0.00	16.10	2	10,202	0.02%
2021/11/29	10	15.70	0	0.00	15.60	10	10,430	0.10%
2021/11/26	3	16.30	0	0.00	16.10	3	10,409	0.03%
2021/11/19	10	16.50	0	0.00	16.40	10	10,482	0.10%
2021/11/18	20	16.65	0	0.00	16.65	20	10,467	0.19%
2021/11/17	2	16.65	1	16.60	16.60	1	10,541	0.01%
2021/11/16	4	16.79	0	0.00	16.70	4	10,572	0.04%
2021/11/15	1	16.85	0	0.00	16.90	1	10,626	0.01%
2021/11/11	1	17.05	0	0.00	17.05	1	10,836	0.01%
2021/11/10	1	17.40	4	17.23	17.20	-3	10,969	-0.03%
2021/11/03	1	17.40	0	0.00	17.65	1	10,856	0.01%
2021/11/01	0	0.00	2	17.10	17.10	-2	11,155	-0.02%
2021/10/29	0	0.00	2	17.10	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	9	17.23	17.30	-9	11,205	-0.08%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	5	17.40	0	0.00	17.05	5	11,310	0.04%
2021/10/25	6	17.45	0	0.00	17.40	6	11,401	0.05%
2021/10/22	0	0.00	5	17.45	17.40	-5	11,495	-0.04%
2021/10/20	3	17.90	0	0.00	18.00	3	11,620	0.03%
2021/10/19	2	18.30	7	18.39	18.05	-5	11,855	-0.04%
2021/10/18	2	17.85	3	18.15	18.40	-1	11,592	-0.01%
2021/10/13	3	17.25	0	0.00	16.90	3	11,659	0.03%
2021/10/08	5	18.20	0	0.00	18.15	5	11,723	0.04%
2021/10/07	0	0.00	1	18.35	18.20	-1	11,892	-0.01%
2021/10/06	2	18.20	2	18.50	18.00	0	12,221	0.00%
2021/10/05	1	17.10	0	0.00	17.95	1	11,997	0.01%
2021/10/04	2	17.80	0	0.00	17.70	2	12,100	0.02%
2021/10/01	0	0.00	5	19.78	19.65	-5	11,568	-0.04%
2021/09/30	20	20.55	34	21.09	21.35	-14	10,772	-0.13%
2021/09/29	35	19.38	22	19.47	19.45	13	9,897	0.13%
2021/09/28	1	19.30	3	19.98	19.40	-2	9,502	-0.02%
2021/09/27	0	0.00	2	18.30	18.75	-2	8,503	-0.02%
2021/09/24	0	0.00	1	17.90	17.50	-1	8,397	-0.01%
2021/09/22	2	17.58	0	0.00	17.40	2	8,471	0.02%
2021/09/08	0	0.00	1	18.20	18.10	-1	11,584	-0.01%
2021/09/03	0	0.00	1	19.15	19.20	-1	11,964	-0.01%
2021/09/02	2	18.75	7	18.87	18.60	-5	12,175	-0.04%
2021/09/01	0	0.00	0	19.90	19.95	0	12,163	0.00%
2021/08/30	5	19.90	0	0.00	19.90	5	12,535	0.04%
2021/08/25	0	0.00	1	19.85	19.80	-1	16,491	-0.01%
2021/08/19	0	0.00	6	19.16	18.50	-6	21,879	-0.03%
2021/08/16	1	19.10	0	0.00	19.45	1	30,071	0.00%
2021/08/12	1	19.20	0	0.00	19.60	1	34,806	0.00%
2021/08/11	3	20.02	0	0.00	19.50	3	35,695	0.01%
2021/08/10	8	20.29	2	20.28	20.25	6	37,472	0.02%
2021/08/09	15	21.05	0	0.00	20.60	15	38,180	0.04%
2021/08/06	5	22.26	4	21.76	21.95	1	39,396	0.00%
2021/08/05	0	0.00	1	21.70	21.45	-1	40,500	0.00%
2021/08/02	0	0.00	2	21.60	21.65	-2	45,027	0.00%
2021/07/30	2	21.58	2	21.90	21.10	0	46,282	0.00%
2021/07/29	2	21.50	2	21.35	21.75	0	47,165	0.00%
2021/07/28	3	20.77	3	20.63	20.80	0	47,550	0.00%
2021/07/27	0	0.00	5	20.50	20.25	-5	48,011	-0.01%
2021/07/26	1	21.05	5	21.95	21.15	-4	48,466	-0.01%
2021/07/23	2	21.60	2	20.60	21.65	0	48,730	0.00%
2021/07/22	0	0.00	1	20.15	20.05	-1	48,592	0.00%
2021/07/21	13	20.51	0	0.00	20.00	13	48,682	0.03%
2021/07/20	2	21.13	0	0.00	21.00	2	48,769	0.00%
2021/07/19	5	21.80	0	0.00	21.80	5	49,002	0.01%
2021/07/14	4	20.78	0	0.00	21.20	4	49,671	0.01%
2021/07/13	11	21.62	2	21.10	20.90	9	49,786	0.02%
2021/07/12	0	0.00	1	23.45	23.05	-1	49,635	0.00%
2021/07/09	1	24.00	0	0.00	23.80	1	49,983	0.00%
2021/07/08	2	25.40	0	0.00	25.30	2	49,925	0.00%
2021/07/06	0	0.00	5	23.70	24.25	-5	51,005	-0.01%
2021/07/01	0	0.00	1	24.35	23.50	-1	53,157	0.00%
2021/06/30	1	23.00	0	0.00	23.90	1	53,339	0.00%
2021/06/29	2	23.35	0	0.00	22.55	2	53,304	0.00%
2021/06/24	1	24.50	3	24.60	24.55	-2	53,333	0.00%
2021/06/23	0	0.00	11	25.42	24.30	-11	53,378	-0.02%
2021/06/22	12	25.28	0	0.00	24.95	12	53,081	0.02%
2021/06/21	31	26.21	25	25.83	24.70	6	52,624	0.01%
2021/06/18	108	25.52	121	26.02	26.40	-13	51,434	-0.03%	大買/大賣/
2021/06/17	17	24.91	0	0.00	26.00	17	51,352	0.03%
2021/06/16	2	26.05	3	25.80	25.80	-1	51,119	0.00%
2021/06/15	0	0.00	7	25.69	25.80	-7	51,074	-0.01%
2021/06/11	1	25.00	1	24.55	25.00	0	51,030	0.00%
2021/06/09	6	25.29	59	25.45	24.80	-53	50,805	-0.10%
2021/06/08	2	25.70	0	0.00	25.30	2	51,007	0.00%
2021/06/07	30	26.62	29	24.70	25.75	1	51,325	0.00%
2021/06/04	106	27.22	75	26.53	26.45	31	51,054	0.06%	大買/
2021/06/03	41	27.78	27	27.77	28.30	14	50,181	0.03%
2021/06/02	4	26.03	3	26.30	25.75	1	48,157	0.00%
2021/06/01	6	25.38	10	25.49	26.25	-4	47,028	-0.01%
2021/05/31	14	25.47	1	26.55	25.10	13	45,979	0.03%
2021/05/28	6	26.73	13	26.96	26.50	-7	44,815	-0.02%
2021/05/27	33	26.28	24.2	26.20	25.90	8.8	43,186	0.02%
2021/05/26	19.2	25.87	125	26.06	26.15	-105.8	41,423	-0.26%	大賣/鉅額交易
2021/05/25	133	26.95	156.4	27.45	24.60	-23.4	37,974	-0.06%	大買/大賣/
2021/05/24	40.1	25.41	23.4	25.82	26.10	16.7	34,465	0.05%
2021/05/21	114.3	23.12	25	22.78	23.75	89.3	32,924	0.27%	大買/
2021/05/20	7	20.90	4	20.56	21.60	3	29,728	0.01%
2021/05/19	8	19.49	5	19.55	19.65	3	28,016	0.01%
2021/05/18	18	19.46	16	19.53	19.90	2	27,084	0.01%
2021/05/17	5	18.99	0	0.00	18.95	5	25,228	0.02%
2021/05/14	203	21.05	209	20.83	21.05	-6	24,418	-0.02%	大買/大賣/
2021/05/13	15	20.68	18	20.79	19.15	-3	22,869	-0.01%
2021/05/12	54	22.22	45	21.98	21.05	9	21,310	0.04%
2021/05/11	11	22.55	10.4	22.55	22.55	0.6	17,943	0.00%
2021/05/10	7	20.06	10	19.81	20.50	-3	17,086	-0.02%
2021/05/07	25	19.29	6	18.53	18.65	19	16,535	0.11%
2021/05/06	7	17.86	13	18.02	18.80	-6	15,177	-0.04%
2021/05/05	8	17.08	10	17.14	17.10	-2	14,183	-0.01%
2021/05/04	3	17.85	9.1	17.97	15.95	-6.1	13,621	-0.04%
2021/05/03	4	17.99	2	18.20	17.35	2	13,001	0.02%
2021/04/29	4	17.16	0	0.00	17.20	4	12,410	0.03%
2021/04/28	1	17.50	1	17.45	17.50	0	12,004	0.00%
2021/04/27	1	16.80	1	17.00	17.10	0	11,810	0.00%
2021/04/26	3	17.12	10	17.50	16.95	-7	11,618	-0.06%
2021/04/23	5.1	17.21	7.3	16.98	17.35	-2.3	11,390	-0.02%
2021/04/22	4	17.73	2	17.50	16.90	2	11,094	0.02%
2021/04/21	0	0.00	3	17.42	17.25	-3	10,639	-0.03%
2021/04/20	4	16.88	9	16.87	17.00	-5	10,368	-0.05%
2021/04/19	6	17.17	5	17.00	17.25	1	10,127	0.01%
2021/04/16	6.3	16.61	3	17.00	17.00	3.3	9,757	0.03%
2021/04/15	3	16.42	2.5	16.77	16.75	0.5	9,456	0.00%
2021/04/14	0	0.00	10	15.01	15.50	-10	8,856	-0.11%
2021/04/13	6	16.41	7	16.09	15.60	-1	8,704	-0.01%
2021/04/12	2	15.25	4	15.65	16.05	-2	8,129	-0.02%
2021/04/09	9	14.79	13	14.58	15.05	-4	7,772	-0.05%
2021/04/08	34	14.46	13	14.77	14.40	21	7,291	0.29%
2021/04/07	0	0.00	2	13.25	13.65	-2	6,385	-0.03%
2021/04/06	22	12.05	17	12.35	12.45	5	6,241	0.08%
2021/03/29	15	12.30	0	0.00	12.00	15	7,653	0.20%
2021/03/26	16	12.37	5.3	12.24	12.25	10.7	7,686	0.14%
2021/03/25	0	0.00	1.5	12.03	12.05	-1.5	7,244	-0.02%
2021/03/24	0	0.00	1	12.00	11.95	-1	7,180	-0.01%
2021/03/23	0	0.00	7	12.20	11.80	-7	7,095	-0.10%
2021/03/22	0	0.00	1	11.90	11.95	-1	6,986	-0.01%
2021/03/19	1	11.75	0	0.00	11.75	1	6,918	0.01%
2021/03/18	0	0.00	1	11.95	11.95	-1	6,977	-0.01%
2021/03/17	2	11.70	0	0.00	11.85	2	6,928	0.03%
2021/03/16	2	11.55	0	0.00	11.50	2	6,873	0.03%
2021/03/15	6	11.93	15	11.95	11.85	-9	6,818	-0.13%
2021/03/12	5	11.81	12	11.80	11.90	-7	6,653	-0.11%
2021/03/11	20	11.36	37	11.50	11.20	-17	6,304	-0.27%
2021/03/05	0	0.00	0.1	10.60	10.60	-0.1	5,781	0.00%
2021/03/04	0	0.00	0.1	10.51	10.70	-0.1	5,801	0.00%
2021/03/02	0.2	10.80	2	10.90	10.60	-1.9	5,793	-0.03%
2021/02/26	10	10.75	0	0.00	10.75	10	5,776	0.17%
2021/02/25	10	10.55	0	0.00	10.65	10	5,746	0.17%
2021/02/23	2	10.75	0	0.00	10.75	2	5,686	0.04%
2021/01/22	0	0.00	5	9.02	9.13	-5	5,639	-0.09%
2021/01/06	6	10.75	1	10.40	10.30	5	5,186	0.10%
2021/01/05	4	11.24	0	0.00	11.20	4	4,979	0.08%
2021/01/04	0	0.00	2	11.20	11.35	-2	4,786	-0.04%
2020/12/31	4	11.64	7	11.41	11.20	-3	4,665	-0.06%
2020/12/30	0	0.00	10	11.80	11.50	-10	4,481	-0.22%
2020/12/29	4	11.88	2	12.03	11.75	2	4,261	0.05%
2020/12/28	6	11.87	0	0.00	12.10	6	3,928	0.15%
2020/12/25	14	11.89	2	11.88	12.10	12	3,467	0.35%
2020/12/24	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2020/12/23	0	0.00	1	9.88	10.00	-1	2,091	-0.05%
2020/12/22	5	10.10	5	10.45	9.70	0	2,058	0.00%
2020/12/21	1	9.89	0	0.00	9.89	1	1,894	0.05%
2020/12/17	0	0.00	1	9.50	9.65	-1	1,875	-0.05%
2020/12/15	1	9.99	0	0.00	9.61	1	1,887	0.05%
2020/12/11	0	0.00	6	10.00	9.51	-6	1,800	-0.33%
2020/12/10	0	0.00	1	9.50	9.63	-1	1,717	-0.06%
2020/12/09	0	0.00	2	9.40	9.48	-2	1,718	-0.12%
2020/12/04	0	0.00	10	9.30	9.30	-10	2,140	-0.47%
2020/12/02	10	9.29	0	0.00	9.29	10	2,204	0.45%
2020/11/27	1	9.29	0	0.00	9.37	1	2,266	0.04%
2020/09/15	0.1	8.84	0.1	8.84	8.84	0	2,616	0.00%
2020/09/14	0	0.00	2	8.84	8.80	-2	2,622	-0.08%
2020/09/10	4	9.56	4	9.24	9.50	0	2,591	0.00%
2020/09/09	2	8.92	0	0.00	8.95	2	2,220	0.09%
2020/09/07	0	0.00	3	8.93	8.91	-3	2,159	-0.14%
2020/09/04	2	8.84	0	0.00	8.85	2	2,100	0.10%
2020/09/03	3	8.94	2	8.95	8.90	1	2,059	0.05%
2020/09/02	0	0.00	0.1	8.80	8.82	-0.1	2,018	0.00%
2020/08/28	0	0.00	2	8.90	8.81	-2	1,962	-0.10%
2020/08/27	0.1	8.62	0	0.00	8.67	0.1	1,913	0.01%
2020/08/26	0	0.00	2	8.58	8.62	-2	1,847	-0.11%
2020/08/25	0	0.00	6	8.61	8.57	-6	1,817	-0.33%
2020/08/24	2	8.45	2	8.49	8.60	0	1,739	0.00%
2020/08/21	0	0.00	10	8.06	8.21	-10	1,641	-0.61%
2020/08/20	0	0.00	3	7.99	7.89	-3	1,551	-0.19%
2020/08/19	0	0.00	8	7.86	7.86	-8	1,444	-0.55%
2020/08/18	0	0.00	2	7.50	7.48	-2	1,348	-0.15%
2020/08/11	2	7.15	0	0.00	7.12	2	1,289	0.16%
2020/08/10	2	7.24	0	0.00	7.20	2	1,295	0.15%
2020/08/07	2	7.20	1	7.30	7.33	1	1,290	0.08%
2020/08/06	1	7.05	0	0.00	7.11	1	1,235	0.08%
2020/08/05	2	7.02	0	0.00	7.02	2	1,231	0.16%
2020/07/20	2	6.96	0	0.00	6.99	2	1,447	0.14%
2020/07/14	1	7.09	0	0.00	7.05	1	1,656	0.06%
2020/07/08	4	7.00	1	7.03	7.03	3	1,798	0.17%
2020/07/06	2.2	7.10	0	0.00	7.12	2.2	1,796	0.12%
2020/07/03	1	7.02	9	7.02	7.02	-8	1,818	-0.44%
2020/06/29	4	7.11	0	0.00	7.06	4	1,887	0.21%
2020/06/24	2	7.24	0	0.00	7.24	2	1,873	0.11%
2020/06/23	1	7.45	0	0.00	7.35	1	1,905	0.05%
2020/06/22	2	7.90	0	0.00	7.69	2	1,871	0.11%
2020/06/19	1	7.30	0	0.00	7.45	1	1,621	0.06%
2020/06/18	12	7.47	0	0.00	7.42	12	1,610	0.74%
2020/06/04	0.1	7.09	0	0.00	7.09	0.1	1,703	0.00%
2020/04/16	0	0.00	1	7.44	7.50	-1	1,187	-0.08%
2020/04/15	1	7.16	0	0.00	7.24	1	1,115	0.09%
2020/04/01	0	0.00	1	6.08	6.06	-1	914	-0.11%
2020/03/31	0	0.00	1	5.96	5.96	-1	903	-0.11%
2020/03/27	0	0.00	1	5.57	5.52	-1	859	-0.12%
2020/03/24	0	0.00	1	5.27	5.19	-1	785	-0.13%
2020/03/20	0	0.00	1	4.88	4.87	-1	765	-0.13%
2020/03/18	0	0.00	1	5.10	4.93	-1	700	-0.14%
2020/03/17	0	0.00	2	5.08	4.99	-2	695	-0.29%
2020/03/13	1	5.40	0	0.00	5.57	1	633	0.16%
2020/02/13	0	0.00	4	7.31	7.30	-4	478	-0.84%
2020/02/06	0.1	7.57	0	0.00	7.49	0.1	476	0.02%
2020/02/04	1	7.30	0	0.00	7.28	1	486	0.21%
2019/12/18	0	0.00	1	8.08	8.14	-1	571	-0.17%
2019/11/08	0	0.00	2	8.11	8.20	-2	562	-0.36%
2019/11/06	2	8.16	0	0.00	8.16	2	557	0.36%
2019/10/31	2	8.09	0	0.00	8.09	2	546	0.37%
2019/09/25	0	0.00	1	8.72	8.70	-1	828	-0.12%
2019/07/25	0	0.00	10	8.96	8.94	-10	753	-1.33%
2019/07/16	14	9.15	15	9.16	9.29	-1	649	-0.15%
2019/07/05	0	0.00	1	9.13	9.11	-1	614	-0.16%
2019/04/30	0	0.00	0.1	8.89	8.89	-0.1	919	-0.01%
2019/04/16	2	8.87	0	0.00	8.90	2	905	0.22%
2019/03/22	0	0.00	0.1	9.21	9.26	-0.1	793	-0.01%
2019/03/21	0	0.00	0.6	9.21	9.32	-0.6	792	-0.08%
2019/03/18	0.3	9.32	0	0.00	9.32	0.3	769	0.04%
2019/03/15	0.2	9.27	0	0.00	9.27	0.2	764	0.02%
2019/03/14	0.2	9.20	0	0.00	9.22	0.2	741	0.02%
2019/03/13	0.1	9.16	0	0.00	9.20	0.1	754	0.01%
2019/03/07	0	0.00	0.1	9.19	9.19	-0.1	821	-0.01%
2019/03/04	0.1	9.25	0	0.00	9.30	0.1	826	0.01%
2019/02/14	0	0.00	5	9.19	9.19	-5	743	-0.67%
2019/02/13	0	0.00	15	9.07	9.14	-15	738	-2.03%
2019/02/12	0	0.00	3	9.03	9.02	-3	716	-0.42%
2019/02/11	0	0.00	4	8.99	9.03	-4	728	-0.55%
2019/01/18	2	9.02	0	0.00	9.05	2	839	0.24%
2019/01/15	1	8.86	0	0.00	8.85	1	893	0.11%
2018/11/02	2	9.04	0	0.00	9.09	2	2,012	0.10%
2018/10/11	4	9.56	1	9.80	9.67	3	1,961	0.15%
2018/09/28	0	0.00	4	10.60	10.55	-4	1,945	-0.21%
2018/09/27	0	0.00	4	10.56	10.60	-4	1,929	-0.21%
2018/09/26	0	0.00	1	10.50	10.45	-1	1,954	-0.05%
2018/09/14	7	10.35	0	0.00	10.35	7	2,037	0.34%
2018/09/10	2	10.25	5	10.25	10.20	-3	2,123	-0.14%
2018/09/07	10	10.80	3	10.80	10.50	7	2,119	0.33%
2018/08/22	100	10.74	105	10.70	10.70	-5	2,502	-0.20%	大賣/
2018/08/20	0	0.00	1	10.75	10.60	-1	2,411	-0.04%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,320	-0.04%
2018/08/13	3	9.99	0	0.00	10.05	3	2,413	0.12%
2018/07/27	0	0.00	4	10.00	10.05	-4	2,743	-0.15%
2018/07/25	0	0.00	10	10.05	10.05	-10	2,747	-0.36%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/17	10	9.92	0	0.00	9.92	10	2,929	0.34%
2018/07/06	3	9.94	0	0.00	10.10	3	3,010	0.10%
2018/06/26	1	10.15	0	0.00	10.20	1	3,246	0.03%
2018/06/20	0	0.00	0.1	10.60	10.40	-0.1	3,249	0.00%
2018/06/15	0	0.00	0.4	10.90	10.85	-0.4	3,195	-0.01%
2018/06/14	0.1	11.05	0	0.00	11.05	0.1	3,282	0.00%
2018/06/13	0.1	11.20	1	11.20	11.20	-0.9	3,255	-0.03%
2018/06/07	0.1	11.05	0	0.00	11.05	0.1	3,290	0.00%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/06/01	0.1	11.10	0	0.00	11.05	0.1	3,184	0.00%
2018/05/30	0	0.00	3	10.75	11.10	-3	2,982	-0.10%
2018/05/21	3	11.45	3	11.30	11.30	0	2,920	0.00%
2018/05/18	0	0.00	2	11.10	11.20	-2	2,825	-0.07%
2018/05/17	0	0.00	10	10.60	10.60	-10	2,590	-0.39%
2018/05/16	13	10.50	0	0.00	10.60	13	2,593	0.50%
2018/05/02	0	0.00	1	10.35	10.35	-1	3,113	-0.03%
2018/04/30	1	10.40	0	0.00	10.45	1	3,137	0.03%
2018/04/24	0	0.00	2	10.40	10.35	-2	3,610	-0.06%
2018/04/20	2	10.60	0	0.00	10.65	2	3,789	0.05%
2018/04/11	2	10.50	0	0.00	10.55	2	4,978	0.04%
2018/04/10	2	10.73	0	0.00	10.55	2	5,083	0.04%
2018/04/03	1	10.80	0	0.00	10.85	1	5,267	0.02%
2018/04/02	3	10.75	5	10.90	10.95	-2	5,425	-0.04%
2018/03/23	4	10.10	1	10.10	10.10	3	6,886	0.04%
2018/03/22	0	10.40	0	0.00	10.40	0	6,942	0.00%
2018/03/20	1	10.50	0	0.00	10.40	1	6,987	0.01%
2018/03/14	4	11.00	2	11.05	11.10	2	7,333	0.03%
2018/03/12	1	10.70	0	0.00	10.65	1	7,366	0.01%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/26	5	11.25	5	11.19	11.15	0	8,352	0.00%
2018/02/12	5	10.33	0	0.00	10.50	5	10,776	0.05%
2018/02/07	1	10.45	0	0.00	10.45	1	11,106	0.01%
2018/02/06	6	10.33	1	10.10	10.20	5	11,117	0.04%
2018/02/05	6	10.98	7	10.99	11.15	-1	11,057	-0.01%
2018/02/01	0	0.00	5	11.80	11.65	-5	11,390	-0.04%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	0	0.00	2	12.00	11.95	-2	11,710	-0.02%
2018/01/25	1	12.10	0	0.00	12.10	1	11,917	0.01%
2018/01/22	3	12.00	0	0.00	12.05	3	12,287	0.02%
2018/01/19	3	12.08	0	0.00	12.05	3	12,365	0.02%
2018/01/18	1	12.30	2	12.30	12.30	-1	12,414	-0.01%
2018/01/17	0	0.00	1	12.45	12.40	-1	12,254	-0.01%
2018/01/16	0	0.00	0.1	12.45	12.50	-0.1	12,581	0.00%
2018/01/15	0	0.00	0.1	12.65	12.65	-0.1	12,697	0.00%
2018/01/12	2	12.75	0	0.00	12.80	2	12,591	0.02%
2018/01/10	15.1	12.80	15	12.80	12.70	0.1	14,556	0.00%
2018/01/09	0.1	12.40	2	12.48	12.50	-1.9	14,589	-0.01%
2018/01/08	1	12.45	1	12.45	12.45	0	14,885	0.00%
2018/01/05	2	12.45	2	12.55	12.45	0	15,555	0.00%
2018/01/04	0	0.00	16	12.54	12.40	-16	15,936	-0.10%
2018/01/03	1	12.65	0	0.00	12.45	1	17,016	0.01%
2018/01/02	0	0.00	10.2	12.65	12.70	-10.2	17,904	-0.06%