集盛 (1455)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▲0.25
漲幅
+1.77%
成交量
1,155張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.05	0	0.00	14.15	1	5,174	0.02%
2024/05/03	8	14.28	0	0.00	14.20	8	5,112	0.16%
2024/05/02	0	0.00	4	14.48	14.45	-4	5,083	-0.08%
2024/04/30	2	14.85	2	15.60	14.90	0	5,023	0.00%
2024/04/29	1	15.25	1	15.35	15.30	0	4,954	0.00%
2024/04/26	6	14.61	0	0.00	15.05	6	4,841	0.12%
2024/04/24	2	14.65	0	0.00	14.65	2	4,697	0.04%
2024/04/22	2	13.65	0	0.00	13.80	2	4,457	0.04%
2024/04/11	5	13.80	0	0.00	13.75	5	4,060	0.12%
2024/04/10	8	14.38	0	0.00	14.25	8	3,979	0.20%
2024/04/01	0	0.00	1	14.80	14.90	-1	3,759	-0.03%
2024/03/29	1	14.40	0	0.00	14.40	1	3,675	0.03%
2024/03/28	3	15.00	0	0.00	14.80	3	3,584	0.08%
2024/03/26	3	14.58	1	15.30	14.40	2	3,463	0.06%
2024/03/25	1	14.45	0	0.00	14.65	1	3,327	0.03%
2024/03/22	0	0.00	44	14.80	14.50	-44	3,303	-1.33%
2024/03/21	13	14.18	0	0.00	14.25	13	3,202	0.41%
2024/03/20	48	14.54	10	14.40	14.35	38	3,183	1.19%
2024/03/15	20	15.34	20	14.71	14.55	0	3,077	0.00%
2024/03/14	40	15.28	0	0.00	15.20	40	2,945	1.36%
2024/03/11	21	13.77	1	13.85	13.90	20	2,221	0.90%
2024/03/07	0	0.00	2	13.53	13.20	-2	2,068	-0.10%
2024/03/06	1	13.15	15	13.00	13.55	-14	1,986	-0.70%
2024/03/05	2	12.75	14	12.46	12.95	-12	1,857	-0.65%
2024/03/04	11	12.33	27	12.47	12.30	-16	1,639	-0.98%
2024/02/27	27	12.38	0	0.00	12.60	27	1,559	1.73%
2024/02/26	10	12.27	1	12.50	12.40	9	1,523	0.59%
2024/02/23	0	0.00	5	12.20	12.15	-5	1,480	-0.34%
2024/02/21	20	12.43	20	12.40	12.45	0	1,363	0.00%
2024/02/20	5	12.15	0	0.00	11.60	5	1,187	0.42%
2024/02/02	3	10.10	0	0.00	10.10	3	933	0.32%
2024/01/17	0	0.00	55	10.11	10.15	-55	1,002	-5.48%
2024/01/16	2	10.28	0	0.00	10.20	2	985	0.20%
2024/01/10	24	10.62	0	0.00	10.55	24	1,018	2.36%
2024/01/02	10	10.85	0	0.00	10.85	10	963	1.04%
2023/12/28	20	10.90	0	0.00	10.95	20	960	2.08%
2023/12/25	0	0.00	2	11.20	11.15	-2	935	-0.21%
2023/12/15	2	11.45	145	11.45	11.50	-143	855	-16.72%	大賣/鉅額交易
2023/12/13	0	0.00	5	11.15	11.15	-5	802	-0.62%
2023/12/11	0	0.00	8	11.36	11.40	-8	789	-1.01%
2023/12/07	8	11.79	0	0.00	11.45	8	769	1.04%
2023/12/01	0	0.00	7	11.00	11.10	-7	649	-1.08%
2023/11/30	7	11.00	0	0.00	11.00	7	645	1.08%
2023/11/29	15	11.00	0	0.00	11.10	15	637	2.35%
2023/11/28	22	11.05	0	0.00	11.10	22	640	3.44%
2023/11/27	100	11.20	0	0.00	11.15	100	632	15.81%
2023/11/24	0	0.00	5	11.15	11.15	-5	624	-0.80%
2023/11/23	10	11.15	50	11.10	11.25	-40	619	-6.45%
2023/11/21	10	10.85	0	0.00	10.90	10	577	1.73%
2023/11/16	40	10.85	0	0.00	10.85	40	559	7.15%
2023/10/19	0	0.00	5	10.15	9.96	-5	408	-1.22%
2023/09/01	1	9.78	0	0.00	9.74	1	453	0.22%
2023/08/30	0	0.00	0	9.47	9.42	0	448	0.00%
2023/08/14	1	9.76	0	0.00	9.66	1	539	0.19%
2023/07/19	1	9.92	0	0.00	9.90	1	532	0.19%
2023/07/18	1	11.00	0	0.00	10.00	1	531	0.19%
2023/07/12	0	0.00	2	10.20	10.25	-2	531	-0.38%
2023/06/30	1	10.65	0	0.00	10.60	1	538	0.19%
2023/06/20	40	10.45	80	10.35	10.35	-40	549	-7.28%
2023/06/15	5	10.38	0	0.00	10.35	5	553	0.90%
2023/06/12	0.3	10.55	0	0.00	10.45	0.3	575	0.05%
2023/06/09	0.4	10.60	0	0.00	10.50	0.4	576	0.06%
2023/06/08	0.2	10.65	0	0.00	10.55	0.2	581	0.03%
2023/06/07	1	10.55	0	0.00	10.55	1	587	0.17%
2023/05/31	0	0.00	2	10.45	10.40	-2	635	-0.31%
2023/05/30	0.1	10.55	0	0.00	10.45	0.1	632	0.02%
2023/05/26	0.3	10.60	0	0.00	10.45	0.3	634	0.05%
2023/05/25	0.3	10.80	1	10.75	10.65	-0.7	637	-0.11%
2023/05/16	1	10.20	0	0.00	10.20	1	568	0.18%
2023/05/10	0.2	10.35	0	0.00	10.25	0.2	571	0.03%
2023/05/02	0	0.00	5	10.40	10.40	-5	598	-0.84%
2023/04/28	3.3	10.40	0	0.00	10.35	3.3	600	0.55%
2023/03/31	0.2	10.80	0	0.00	10.75	0.2	568	0.03%
2023/03/30	0.1	10.85	0	0.00	10.75	0.1	568	0.02%
2023/03/15	0.1	10.85	0	0.00	10.80	0.1	561	0.02%
2023/03/14	0.1	10.95	0	0.00	10.90	0.1	564	0.01%
2023/03/13	0.2	11.12	0	0.00	10.95	0.2	571	0.03%
2023/03/10	0	0.00	15	11.30	11.15	-15	569	-2.63%
2023/03/06	15	11.05	0	0.00	11.05	15	604	2.48%
2023/03/01	0.1	11.10	0	0.00	11.00	0.1	611	0.02%
2023/02/23	0	0.00	5	11.10	11.10	-5	608	-0.82%
2023/02/21	2	11.00	0	11.00	11.00	2	603	0.33%
2023/02/20	0	0.00	0	10.90	11.00	0	606	0.00%
2023/02/17	0	0.00	0	10.90	10.90	0	607	0.00%
2023/02/02	0.1	10.90	0	0.00	10.85	0.1	666	0.02%
2023/01/11	0.1	10.65	0	0.00	10.60	0.1	659	0.01%
2022/12/22	0	0.00	2	10.40	10.45	-2	740	-0.27%
2022/12/19	2	10.25	0	0.00	10.25	2	827	0.24%
2022/12/13	0	0.00	2	10.50	10.40	-2	849	-0.24%
2022/12/09	0.2	10.65	0	0.00	10.55	0.2	848	0.02%
2022/12/08	2	10.40	0	0.00	10.65	2	846	0.24%
2022/12/06	0.2	10.70	0	0.00	10.70	0.2	836	0.02%
2022/12/05	0.2	11.00	0	0.00	10.80	0.2	834	0.02%
2022/12/01	0.3	10.90	3	10.90	10.95	-2.8	834	-0.33%
2022/11/30	0	0.00	2	11.00	10.85	-2	820	-0.24%
2022/11/29	0.3	10.63	0	0.00	10.70	0.3	790	0.04%
2022/11/18	0	0.00	1	10.40	10.35	-1	796	-0.13%
2022/11/08	0.1	10.20	0	0.00	10.15	0.1	934	0.01%
2022/11/07	0.1	10.20	0	0.00	10.20	0.1	949	0.01%
2022/11/03	0.4	9.97	0	0.00	9.97	0.4	955	0.04%
2022/10/17	0.2	9.51	0	0.00	9.53	0.2	1,127	0.01%
2022/10/07	0	0.00	5	9.72	9.78	-5	1,110	-0.45%
2022/10/06	5	10.05	0	0.00	9.76	5	1,112	0.45%
2022/10/05	0	0.00	2	9.77	9.80	-2	1,107	-0.18%
2022/09/30	0.2	9.27	0	0.00	9.36	0.2	1,132	0.01%
2022/09/29	2	9.28	0	0.00	9.26	2	1,129	0.18%
2022/09/22	0	0.00	2	10.40	10.40	-2	1,104	-0.18%
2022/09/21	0.1	10.25	0	0.00	10.30	0.1	1,097	0.01%
2022/09/14	0	0.00	1	10.50	10.50	-1	1,157	-0.09%
2022/09/13	2	10.63	0	0.00	10.55	2	1,180	0.17%
2022/09/12	1	10.50	1	10.45	10.55	0	1,209	0.00%
2022/09/08	0	0.00	2	10.30	10.30	-2	1,220	-0.16%
2022/09/06	0.2	10.40	0	0.00	10.30	0.2	1,241	0.01%
2022/09/02	0	0.00	4	10.74	10.60	-4	1,275	-0.31%
2022/08/29	1	10.80	0	0.00	10.75	1	1,284	0.08%
2022/08/26	0	0.00	7	11.00	11.05	-7	1,275	-0.55%
2022/08/25	0	0.00	3	11.00	11.00	-3	1,269	-0.24%
2022/08/24	10	11.50	0	0.00	11.00	10	1,261	0.79%
2022/08/15	1	10.80	0	0.00	10.80	1	1,134	0.09%
2022/07/27	0.2	11.25	0	0.00	11.20	0.2	1,057	0.01%
2022/07/22	0	0.00	2	11.50	11.50	-2	1,075	-0.19%
2022/07/21	2	11.30	0	0.00	11.45	2	1,109	0.18%
2022/07/20	2	11.40	0	0.00	11.35	2	1,131	0.18%
2022/07/19	0	0.00	2	11.50	11.50	-2	1,194	-0.17%
2022/07/18	6	11.25	6	11.40	11.45	0	1,218	0.00%
2022/07/14	2	11.25	0	0.00	11.30	2	1,242	0.16%
2022/07/13	1	11.00	3	11.18	11.25	-2	1,253	-0.16%
2022/07/12	2	10.90	0	0.00	10.80	2	1,274	0.16%
2022/07/07	1	10.85	1	11.10	11.10	0	1,397	0.00%
2022/07/01	0	0.00	7	10.65	10.65	-7	1,643	-0.43%
2022/06/29	0	0.00	2	11.80	11.70	-2	1,657	-0.12%
2022/06/23	0	0.00	50	11.30	11.20	-50	1,792	-2.79%
2022/06/22	0.1	11.50	0	0.00	11.30	0.1	1,821	0.01%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/06/15	2	12.50	2	12.60	12.60	0	1,925	0.00%
2022/06/14	1	12.60	0	0.00	12.50	1	1,970	0.05%
2022/06/13	0	0.00	20	12.81	12.85	-20	1,968	-1.02%
2022/06/09	0	0.00	3	13.35	13.20	-3	2,011	-0.15%
2022/06/08	0	13.45	0	0.00	13.45	0	2,010	0.00%
2022/06/06	0.1	13.60	0	0.00	13.55	0.1	2,100	0.00%
2022/05/31	0	0.00	1	13.50	13.50	-1	2,181	-0.05%
2022/05/25	0	0.00	5	13.20	13.35	-5	2,234	-0.22%
2022/05/20	5.1	13.30	0	0.00	13.25	5.1	2,297	0.22%
2022/05/12	0.1	12.50	0	0.00	12.50	0.1	2,426	0.00%
2022/05/09	15.3	13.05	2	12.78	12.80	13.3	2,440	0.54%
2022/05/06	0	13.80	1	13.85	13.80	-1	2,425	-0.04%
2022/05/03	10	13.90	0	0.00	13.85	10	2,540	0.39%
2022/04/28	1	13.80	1	13.95	13.95	0	2,569	0.00%
2022/04/26	2	14.28	0	0.00	14.50	2	2,545	0.08%
2022/04/25	1	14.60	0	0.00	14.45	1	2,546	0.04%
2022/04/22	0.2	15.30	0	0.00	15.15	0.2	2,496	0.01%
2022/04/21	3	15.40	0	0.00	15.35	3	2,509	0.12%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/18	1.3	15.22	0	0.00	15.20	1.3	2,572	0.05%
2022/04/15	0.3	15.55	0	0.00	15.35	0.3	2,562	0.01%
2022/04/14	0.1	15.60	0	0.00	15.50	0.1	2,566	0.00%
2022/04/13	0.6	15.88	0	0.00	15.75	0.6	2,565	0.02%
2022/04/12	1.6	16.12	1	15.95	15.95	0.6	2,529	0.02%
2022/04/11	1.5	16.82	0	0.00	16.40	1.5	2,489	0.06%
2022/04/07	4.3	16.85	1	16.65	16.60	3.3	2,357	0.14%
2022/04/06	0.2	17.00	0	0.00	17.20	0.2	2,321	0.01%
2022/04/01	2.5	17.09	7	17.11	17.05	-4.5	2,318	-0.19%
2022/03/31	69	17.00	0	0.00	17.10	69	2,331	2.96%
2022/03/30	296	17.04	3	16.80	17.10	293	2,319	12.63%	大買/鉅額交易
2022/03/29	806	16.76	5	16.80	16.75	801	2,261	35.41%	大買/鉅額交易
2022/03/28	412	16.59	0	0.00	16.65	412	2,270	18.15%	大買/鉅額交易
2022/03/25	821	16.70	1	16.80	16.75	820	2,273	36.07%	大買/鉅額交易
2022/03/24	467	16.57	34	16.70	16.65	433	2,283	18.96%	大買/鉅額交易
2022/03/23	132	16.52	2	16.60	16.60	130	2,557	5.08%	大買/鉅額交易
2022/03/22	0.3	16.45	2	16.50	16.40	-1.7	2,575	-0.07%
2022/03/21	0.3	16.30	5	16.30	16.40	-4.7	2,573	-0.18%
2022/03/16	0	0.00	1	15.70	15.70	-1	2,557	-0.04%
2022/03/15	0.3	15.55	0	0.00	15.60	0.3	2,648	0.01%
2022/03/14	0.1	15.45	0	0.00	15.60	0.1	2,687	0.00%
2022/03/11	0.1	15.50	0	0.00	15.55	0.1	2,694	0.00%
2022/03/10	0.2	15.73	0	0.00	15.60	0.2	2,745	0.01%
2022/03/04	0.1	15.85	0	0.00	15.80	0.1	2,942	0.00%
2022/03/02	0.2	15.70	1	15.70	15.85	-0.8	3,059	-0.03%
2022/02/24	0.3	15.73	0	0.00	15.40	0.3	3,137	0.01%
2022/02/23	0.3	16.00	0	0.00	15.95	0.3	3,132	0.01%
2022/02/16	0.1	16.10	0	0.00	15.95	0.1	3,306	0.00%
2022/02/15	0.2	16.10	0	0.00	15.90	0.2	3,356	0.01%
2022/02/10	0.2	16.00	3	16.00	16.05	-2.9	3,870	-0.07%
2022/02/09	0.2	16.15	0	0.00	16.15	0.2	4,058	0.00%
2022/01/25	10	15.23	10	15.00	14.95	0	4,352	0.00%
2022/01/18	0	0.00	1	15.65	15.50	-1	4,605	-0.02%
2022/01/12	0.3	15.60	0	0.00	15.40	0.3	4,948	0.01%
2022/01/10	1	15.75	0	0.00	16.00	1	5,557	0.02%
2022/01/06	0	0.00	3	16.00	15.95	-3	5,624	-0.05%
2022/01/05	10	16.25	0	0.00	16.10	10	5,665	0.18%
2022/01/04	1	16.25	0	0.00	16.30	1	5,769	0.02%
2021/12/28	1	16.50	0	0.00	16.40	1	6,865	0.01%
2021/12/27	0	0.00	8	16.65	16.55	-8	7,447	-0.11%
2021/12/24	6	16.45	0	0.00	16.50	6	8,303	0.07%
2021/12/22	2	16.58	3	16.80	16.60	-1	9,607	-0.01%
2021/12/20	3.2	16.60	0	0.00	16.55	3.2	10,759	0.03%
2021/12/17	10	17.00	2	17.13	16.80	8	10,748	0.07%
2021/12/16	1.2	16.61	0	0.00	16.60	1.2	10,478	0.01%
2021/12/14	0	0.00	2	16.45	16.50	-2	10,534	-0.02%
2021/12/09	0	0.00	1	17.20	16.90	-1	10,535	-0.01%
2021/12/07	2	16.78	0	0.00	16.90	2	10,429	0.02%
2021/12/06	3.1	16.78	0	0.00	16.85	3.1	10,412	0.03%
2021/11/23	10	16.45	0	0.00	16.30	10	10,418	0.10%
2021/11/19	5	16.54	0	0.00	16.40	5	10,482	0.05%
2021/11/17	3	16.68	0	0.00	16.60	3	10,541	0.03%
2021/11/16	1.1	16.71	0	0.00	16.70	1.1	10,572	0.01%
2021/11/15	0	0.00	3	16.93	16.90	-3	10,626	-0.03%
2021/11/10	2	17.80	2	17.35	17.20	0	10,969	0.00%
2021/11/08	1.2	16.92	5	17.00	17.00	-3.8	10,649	-0.04%
2021/11/03	0	0.00	1	17.85	17.65	-1	10,856	-0.01%
2021/11/01	0	0.00	2	17.05	17.10	-2	11,155	-0.02%
2021/10/29	0.1	17.11	0	0.00	17.10	0.1	11,217	0.00%
2021/10/26	1.1	17.30	0	0.00	17.05	1.1	11,310	0.01%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	1	17.60	0	0.00	17.40	1	11,495	0.01%
2021/10/21	0.1	17.95	0	0.00	17.80	0.1	11,547	0.00%
2021/10/20	1.1	18.04	0	0.00	18.00	1.1	11,620	0.01%
2021/10/19	5	18.00	0	0.00	18.05	5	11,855	0.04%
2021/10/18	0	0.00	1	17.95	18.40	-1	11,592	-0.01%
2021/10/15	1	17.20	1	17.10	16.95	0	11,483	0.00%
2021/10/14	1.1	16.85	0	0.00	16.90	1.1	11,567	0.01%
2021/10/13	1	17.45	16	17.09	16.90	-15	11,659	-0.13%
2021/10/12	1	17.50	6	17.88	17.40	-5	11,702	-0.04%
2021/10/08	3	18.20	0	0.00	18.15	3	11,723	0.03%
2021/10/07	104	18.18	115	18.20	18.20	-11	11,892	-0.09%	大買/大賣/
2021/10/06	88	18.37	80	18.00	18.00	8	12,221	0.07%
2021/10/05	6	17.05	42	17.48	17.95	-36	11,997	-0.30%
2021/10/04	18.1	17.82	10	19.05	17.70	8.1	12,100	0.07%
2021/10/01	43	21.08	13	20.89	19.65	30	11,568	0.26%
2021/09/30	3	21.30	46	20.36	21.35	-43	10,772	-0.40%
2021/09/29	92	19.60	31	19.45	19.45	61	9,897	0.62%
2021/09/28	74	19.57	75	19.67	19.40	-1	9,502	-0.01%
2021/09/27	40	18.27	38	18.75	18.75	2	8,503	0.02%
2021/09/22	5	17.39	0	0.00	17.40	5	8,471	0.06%
2021/09/14	0.1	18.75	0	0.00	18.60	0.1	9,374	0.00%
2021/09/13	0	0.00	1	19.20	19.20	-1	9,851	-0.01%
2021/09/10	1	18.50	1	18.85	18.70	0	11,115	0.00%
2021/09/08	12	18.36	1	18.10	18.10	11	11,584	0.09%
2021/09/06	1.1	18.59	0	0.00	18.40	1.1	11,836	0.01%
2021/09/02	2	18.90	7	18.62	18.60	-5	12,175	-0.04%
2021/08/30	1	20.00	0	0.00	19.90	1	12,535	0.01%
2021/08/18	1	17.90	2	18.70	19.25	-1	25,250	0.00%
2021/08/17	3	19.08	12	18.99	18.40	-9	28,626	-0.03%
2021/08/16	12	18.68	22	19.01	19.45	-10	30,071	-0.03%
2021/08/13	10	20.10	0	0.00	19.50	10	33,128	0.03%
2021/08/12	10	19.25	10	19.70	19.60	0	34,806	0.00%
2021/08/11	12	19.43	0	0.00	19.50	12	35,695	0.03%
2021/08/10	12	20.30	2	20.43	20.25	10	37,472	0.03%
2021/08/09	10	20.85	2	20.60	20.60	8	38,180	0.02%
2021/08/06	3	22.70	13	22.77	21.95	-10	39,396	-0.03%
2021/08/05	1	21.70	0	0.00	21.45	1	40,500	0.00%
2021/07/30	1	21.10	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	5	21.23	21.75	-5	47,165	-0.01%
2021/07/28	2	20.30	0	0.00	20.80	2	47,550	0.00%
2021/07/26	2	21.60	5	20.90	21.15	-3	48,466	-0.01%
2021/07/23	2	21.85	2	21.70	21.65	0	48,730	0.00%
2021/07/21	1	20.05	0	0.00	20.00	1	48,682	0.00%
2021/07/19	1	21.70	1	21.90	21.80	0	49,002	0.00%
2021/07/16	2	21.63	2	21.30	21.40	0	49,333	0.00%
2021/07/15	2	22.05	0	0.00	22.10	2	49,513	0.00%
2021/07/14	7	21.10	3	20.45	21.20	4	49,671	0.01%
2021/07/13	7	21.81	2.3	20.98	20.90	4.7	49,786	0.01%
2021/07/12	7	23.19	0	0.00	23.05	7	49,635	0.01%
2021/07/09	15	24.25	0	0.00	23.80	15	49,983	0.03%
2021/07/08	1	25.30	1	25.40	25.30	0	49,925	0.00%
2021/07/07	6	25.15	0	0.00	24.60	6	50,603	0.01%
2021/07/02	4	23.75	0	0.00	23.60	4	52,722	0.01%
2021/06/30	0	0.00	4	22.40	23.90	-4	53,339	-0.01%
2021/06/28	0	0.00	27	23.92	23.35	-27	53,317	-0.05%
2021/06/25	0	0.00	10	24.65	24.45	-10	53,263	-0.02%
2021/06/24	0	0.00	21	25.07	24.55	-21	53,333	-0.04%
2021/06/23	29	24.51	7	24.60	24.30	22	53,378	0.04%
2021/06/22	9	25.08	13	25.48	24.95	-4	53,081	-0.01%
2021/06/21	36	25.55	21	26.65	24.70	15	52,624	0.03%
2021/06/18	2	25.75	9	26.10	26.40	-7	51,434	-0.01%
2021/06/17	17	24.71	1	24.60	26.00	16	51,352	0.03%
2021/06/16	1	25.85	1	26.00	25.80	0	51,119	0.00%
2021/06/15	0	0.00	5	25.60	25.80	-5	51,074	-0.01%
2021/06/11	3	24.55	0	0.00	25.00	3	51,030	0.01%
2021/06/09	4	25.06	10	25.45	24.80	-6	50,805	-0.01%
2021/06/08	2	25.00	30	25.60	25.30	-28	51,007	-0.05%
2021/06/07	23	25.67	3	26.08	25.75	20	51,325	0.04%
2021/06/04	22	27.23	28	26.53	26.45	-6	51,054	-0.01%
2021/06/03	14	27.20	58	27.60	28.30	-44	50,181	-0.09%
2021/06/02	33	25.97	13	26.35	25.75	20	48,157	0.04%
2021/06/01	17	25.46	61	25.43	26.25	-44	47,028	-0.09%
2021/05/31	57	25.67	28	25.71	25.10	29	45,979	0.06%
2021/05/28	54.5	26.77	57	26.88	26.50	-2.5	44,815	-0.01%
2021/05/27	81	26.39	67.1	26.44	25.90	13.9	43,186	0.03%
2021/05/26	131.5	26.14	157	26.58	26.15	-25.5	41,423	-0.06%	大買/大賣/
2021/05/25	38	26.34	24	25.83	24.60	14	37,974	0.04%
2021/05/24	13	25.60	43	25.40	26.10	-30	34,465	-0.09%
2021/05/21	33	22.27	11	22.82	23.75	22	32,924	0.07%
2021/05/20	19	20.89	11	21.07	21.60	8	29,728	0.03%
2021/05/19	2	19.50	10	19.29	19.65	-8	28,016	-0.03%
2021/05/18	20	19.24	4	19.43	19.90	16	27,084	0.06%
2021/05/17	7	19.41	20	19.40	18.95	-13	25,228	-0.05%
2021/05/14	8	20.90	4	20.15	21.05	4	24,418	0.02%
2021/05/13	36	21.59	10	21.38	19.15	26	22,869	0.11%
2021/05/12	132	23.29	58	22.27	21.05	74	21,310	0.35%	大買/
2021/05/11	5	22.41	11	22.55	22.55	-6	17,943	-0.03%
2021/05/10	0	0.00	2	20.50	20.50	-2	17,086	-0.01%
2021/05/07	8	20.09	70	19.40	18.65	-62	16,535	-0.37%
2021/05/06	0	0.00	36	18.68	18.80	-36	15,177	-0.24%
2021/05/05	52	17.40	6	17.30	17.10	46	14,183	0.32%
2021/05/04	0	0.00	3	16.60	15.95	-3	13,621	-0.02%
2021/05/03	74	18.32	26	18.24	17.35	48	13,001	0.37%
2021/04/29	3	17.15	0	0.00	17.20	3	12,410	0.02%
2021/04/26	15	17.07	5	17.27	16.95	10	11,618	0.09%
2021/04/23	3	17.47	1	17.60	17.35	2	11,390	0.02%
2021/04/22	7	17.64	0	0.00	16.90	7	11,094	0.06%
2021/04/21	12	17.31	20	17.41	17.25	-8	10,639	-0.08%
2021/04/20	0	0.00	1	16.56	17.00	-1	10,368	-0.01%
2021/04/19	1	17.40	104	16.89	17.25	-103	10,127	-1.02%	大賣/鉅額交易
2021/04/16	28	16.71	5	16.65	17.00	23	9,757	0.24%
2021/04/15	60	16.85	40	16.26	16.75	20	9,456	0.21%
2021/04/14	11	15.65	46	14.96	15.50	-35	8,856	-0.40%
2021/04/13	4	16.16	2.1	16.39	15.60	1.9	8,704	0.02%
2021/04/12	9	15.09	10	15.65	16.05	-1	8,129	-0.01%
2021/04/09	6	14.79	16	14.72	15.05	-10	7,772	-0.13%
2021/04/08	53	14.51	26	14.70	14.40	27	7,291	0.37%
2021/04/07	0	0.00	15	13.62	13.65	-15	6,385	-0.23%
2021/04/01	5	11.70	0	0.00	11.75	5	6,459	0.08%
2021/03/30	10	11.85	0	0.00	11.90	10	7,706	0.13%
2021/03/29	0	0.00	6	12.10	12.00	-6	7,653	-0.08%
2021/03/26	33	12.45	4	12.35	12.25	29	7,686	0.38%
2021/03/24	30	11.95	0	0.00	11.95	30	7,180	0.42%
2021/03/23	14	11.88	14.4	11.98	11.80	-0.4	7,095	-0.01%
2021/03/22	9	11.93	0	0.00	11.95	9	6,986	0.13%
2021/03/18	2	12.00	5	12.00	11.95	-3	6,977	-0.04%
2021/03/17	0	0.00	10	11.75	11.85	-10	6,928	-0.14%
2021/03/16	10	11.50	0	0.00	11.50	10	6,873	0.15%
2021/03/15	45	11.90	0	0.00	11.85	45	6,818	0.66%
2021/03/12	15	11.83	20	11.78	11.90	-5	6,653	-0.08%
2021/03/11	10	11.20	21	11.37	11.20	-11	6,304	-0.17%
2021/03/10	10	10.30	1	10.50	10.55	9	5,797	0.16%
2021/03/05	0	0.00	1	10.60	10.60	-1	5,781	-0.02%
2021/03/02	0	0.00	2	11.10	10.60	-2	5,793	-0.03%
2021/02/24	0	0.00	5	10.65	10.35	-5	5,724	-0.09%
2021/02/23	1	10.75	0	0.00	10.75	1	5,686	0.02%
2021/02/17	3	9.44	0	0.00	9.59	3	5,709	0.05%
2021/01/25	5	9.28	0	0.00	9.35	5	5,665	0.09%
2021/01/15	6	9.74	0	0.00	9.38	6	5,463	0.11%
2021/01/14	7	9.90	0	0.00	9.86	7	5,400	0.13%
2021/01/13	2	10.00	2	10.00	10.05	0	5,375	0.00%
2021/01/11	8	10.00	0	0.00	10.00	8	5,274	0.15%
2021/01/06	1	10.40	0	0.00	10.30	1	5,186	0.02%
2020/12/31	10	11.60	0	0.00	11.20	10	4,665	0.21%
2020/12/29	0	0.00	2	12.20	11.75	-2	4,261	-0.05%
2020/12/28	7	11.71	29	12.04	12.10	-22	3,928	-0.56%
2020/12/25	0	0.00	10	12.00	12.10	-10	3,467	-0.29%
2020/12/24	0	0.00	14	10.69	11.00	-14	2,367	-0.59%
2020/12/23	0	0.00	8	10.20	10.00	-8	2,091	-0.38%
2020/12/22	2	10.10	0	0.00	9.70	2	2,058	0.10%
2020/12/01	5	9.28	0	0.00	9.27	5	2,234	0.22%
2020/11/20	2	9.17	0	0.00	9.17	2	2,333	0.09%
2020/09/25	0	0.00	1	8.52	8.63	-1	2,533	-0.04%
2020/09/22	0	0.00	3	8.82	8.80	-3	2,462	-0.12%
2020/09/16	3	8.96	0	0.00	8.92	3	2,396	0.13%
2020/09/11	2	8.96	0	0.00	8.87	2	2,615	0.08%
2020/09/04	0	0.00	2	8.75	8.85	-2	2,100	-0.10%
2020/08/28	0	0.00	5	8.90	8.81	-5	1,962	-0.25%
2020/08/27	1	8.95	0	0.00	8.67	1	1,913	0.05%
2020/08/26	0	0.00	25	8.56	8.62	-25	1,847	-1.35%
2020/08/25	1	8.70	0	0.00	8.57	1	1,817	0.06%
2020/08/24	0	0.00	5	8.47	8.60	-5	1,739	-0.29%
2020/08/21	1	8.06	0	0.00	8.21	1	1,641	0.06%
2020/08/10	0	0.00	1	7.23	7.20	-1	1,295	-0.08%
2020/07/08	0	0.00	0	7.15	7.03	0	1,798	0.00%
2020/07/06	1	7.12	0	0.00	7.12	1	1,796	0.06%
2020/06/29	0	0.00	2	7.10	7.06	-2	1,887	-0.11%
2020/06/22	2	7.98	0	0.00	7.69	2	1,871	0.11%
2020/06/18	0	0.00	1	7.50	7.42	-1	1,610	-0.06%
2020/06/17	0	0.00	5	7.54	7.52	-5	1,581	-0.32%
2020/06/08	0	0.00	5	7.33	7.33	-5	1,715	-0.29%
2020/06/03	1	7.09	0	0.00	7.08	1	1,723	0.06%
2020/05/28	5	7.27	0	0.00	7.06	5	1,727	0.29%
2020/05/06	5	7.10	0	0.00	7.10	5	1,630	0.31%
2020/04/22	0	0.00	5	7.89	7.84	-5	1,428	-0.35%
2020/04/21	0	0.00	5	7.80	7.80	-5	1,386	-0.36%
2020/04/15	0	0.00	8	7.19	7.24	-8	1,115	-0.72%
2020/04/14	0	0.00	6	6.90	6.95	-6	1,068	-0.56%
2020/04/13	0	0.00	5	6.60	6.52	-5	1,018	-0.49%
2020/04/08	0	0.00	5	6.40	6.37	-5	986	-0.51%
2020/04/06	0	0.00	1	6.23	6.22	-1	940	-0.11%
2020/03/25	1	5.40	0	0.00	5.44	1	801	0.12%
2020/03/23	1	4.82	4	4.82	4.97	-3	778	-0.39%
2020/03/19	0	0.00	20.2	4.48	4.44	-20.2	740	-2.72%
2020/03/13	5	5.40	0	0.00	5.57	5	633	0.79%
2020/03/12	5	6.20	5	6.14	6.00	0	564	0.00%
2020/02/20	5	7.34	0	0.00	7.29	5	442	1.13%
2020/01/30	5	7.40	0	0.00	7.35	5	493	1.01%
2019/12/13	20	8.04	0	0.00	8.06	20	561	3.56%
2019/11/13	0	0.00	1	8.02	8.02	-1	546	-0.18%
2019/11/06	5	8.18	0	0.00	8.16	5	557	0.90%
2019/11/05	0	0.00	0.2	8.13	8.14	-0.2	554	-0.03%
2019/10/21	0	0.00	0.9	8.30	8.35	-0.9	576	-0.16%
2019/09/05	0	0.00	5	8.51	8.52	-5	798	-0.63%
2019/08/27	5	8.43	0	0.00	8.39	5	780	0.64%
2019/08/16	5	8.36	0	0.00	8.36	5	798	0.63%
2019/07/16	0	0.00	2	9.27	9.29	-2	649	-0.31%
2019/06/26	0	0.00	5	8.91	8.91	-5	642	-0.78%
2019/06/21	5	8.85	0	0.00	8.84	5	666	0.75%
2019/06/20	5	8.85	0	0.00	8.87	5	673	0.74%
2019/06/19	5	8.83	0	0.00	8.88	5	684	0.73%
2019/06/06	5	8.90	0	0.00	8.86	5	768	0.65%
2019/05/29	2	8.90	0	0.00	8.90	2	785	0.25%
2019/05/14	0	0.00	2	8.70	8.73	-2	924	-0.22%
2019/05/10	2	8.82	0	0.00	8.80	2	918	0.22%
2019/05/09	0	0.00	1	8.85	8.85	-1	917	-0.11%
2019/04/16	5	8.87	0	0.00	8.90	5	905	0.55%
2019/04/01	5	9.10	2	9.06	9.06	3	817	0.37%
2019/02/22	0	0.00	4	9.20	9.16	-4	786	-0.51%
2019/02/20	0	0.00	2	9.21	9.22	-2	782	-0.26%
2019/02/14	1	9.20	4	9.19	9.19	-3	743	-0.40%
2019/01/21	3	9.13	0	0.00	9.08	3	810	0.37%
2018/12/27	0	0.00	29	8.92	8.90	-29	1,087	-2.67%
2018/12/26	5	8.93	71	8.91	8.87	-66	1,090	-6.05%
2018/12/04	0	0.00	10	9.42	9.36	-10	1,271	-0.79%
2018/11/26	5	9.11	0	0.00	9.10	5	1,432	0.35%
2018/10/25	5	8.90	0	0.00	8.80	5	2,027	0.25%
2018/10/01	2.1	10.55	0	0.00	10.55	2.1	1,891	0.11%
2018/09/26	0.3	10.45	0	0.00	10.45	0.3	1,954	0.01%
2018/09/19	5	10.35	0	0.00	10.45	5	1,972	0.25%
2018/09/14	0	0.00	3.1	10.35	10.35	-3.1	2,037	-0.15%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/10	0	0.00	2	10.25	10.20	-2	2,123	-0.09%
2018/09/07	5	10.74	0	0.00	10.50	5	2,119	0.24%
2018/08/28	0	0.00	0.1	10.45	10.50	-0.1	2,266	0.00%
2018/08/23	0	0.00	1	10.75	10.70	-1	2,459	-0.04%
2018/08/22	10	10.70	5	10.70	10.70	5	2,502	0.20%
2018/08/21	11	10.56	0	0.00	10.50	11	2,415	0.46%
2018/08/17	0	0.00	5	10.40	10.50	-5	2,320	-0.22%
2018/08/14	70	10.10	0	0.00	10.15	70	2,308	3.03%
2018/08/13	15.1	10.00	0	0.00	10.05	15.1	2,413	0.63%
2018/08/10	15	10.25	0	0.00	10.15	15	2,654	0.56%
2018/07/23	0	0.00	10	10.05	10.05	-10	2,809	-0.36%
2018/06/19	5	10.60	10	10.70	10.50	-5	3,240	-0.15%
2018/06/14	10	11.05	0	0.00	11.05	10	3,282	0.30%
2018/06/13	0	0.00	1	11.20	11.20	-1	3,255	-0.03%
2018/06/12	3	11.00	0	0.00	11.10	3	3,205	0.09%
2018/06/06	1	11.05	1	11.10	11.05	0	3,256	0.00%
2018/06/01	0	0.00	15	11.05	11.05	-15	3,184	-0.47%
2018/05/30	0	0.00	10	11.00	11.10	-10	2,982	-0.34%
2018/05/28	10	10.65	0	0.00	10.65	10	2,951	0.34%
2018/05/23	0	0.00	2	11.05	11.05	-2	2,958	-0.07%
2018/05/21	15	11.50	0	0.00	11.30	15	2,920	0.51%
2018/05/18	0	0.00	65	11.19	11.20	-65	2,825	-2.30%
2018/05/10	1	10.40	0	0.00	10.45	1	2,892	0.03%
2018/04/30	1	10.50	0	0.00	10.45	1	3,137	0.03%
2018/04/16	0	0.00	5	10.45	10.45	-5	4,782	-0.10%
2018/04/13	5	10.50	0	0.00	10.45	5	4,866	0.10%
2018/04/12	0	0.00	40	10.45	10.45	-40	4,922	-0.81%
2018/04/11	40	10.56	40	10.70	10.55	0	4,978	0.00%
2018/04/09	0	0.00	40	10.90	10.75	-40	5,180	-0.77%
2018/04/02	40	10.85	10	10.90	10.95	30	5,425	0.55%
2018/03/29	40	10.60	0	0.00	10.70	40	6,036	0.66%
2018/03/23	30	10.10	0	0.00	10.10	30	6,886	0.44%
2018/03/20	5	10.50	0	0.00	10.40	5	6,987	0.07%
2018/03/16	5	10.90	0	0.00	10.75	5	7,173	0.07%
2018/03/13	30	10.80	0	0.00	10.70	30	7,279	0.41%
2018/02/06	10	10.35	0	0.00	10.20	10	11,117	0.09%
2018/02/05	10	11.00	0	0.00	11.15	10	11,057	0.09%
2018/02/01	10	11.65	0	0.00	11.65	10	11,390	0.09%
2018/01/23	1	12.10	10	12.00	12.00	-9	12,141	-0.07%
2018/01/22	15	12.05	0	0.00	12.05	15	12,287	0.12%
2018/01/04	2	12.55	0	0.00	12.40	2	15,936	0.01%
2018/01/03	0	0.00	1	12.60	12.45	-1	17,016	-0.01%
2018/01/02	2	12.60	0	0.00	12.70	2	17,904	0.01%