集盛 (1455)-富邦-花蓮券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	14.99	15.05	-40	4,841	-0.83%
2024/04/24	5	14.65	5	14.60	14.65	0	4,697	0.00%
2024/04/23	0	0.00	1	14.15	14.45	-1	4,565	-0.02%
2024/04/22	3	13.40	0	0.00	13.80	3	4,457	0.07%
2024/04/19	6	12.70	0	0.00	12.90	6	4,316	0.14%
2024/04/16	15	12.58	0	0.00	12.60	15	4,228	0.35%
2024/04/15	10	12.90	0	0.00	12.80	10	4,192	0.24%
2024/04/12	11	13.53	5	13.75	13.30	6	4,120	0.15%
2024/04/10	40	14.40	0	0.00	14.25	40	3,979	1.01%
2024/04/09	10	14.55	5	14.86	14.60	5	3,936	0.13%
2024/04/08	0.2	14.78	0	0.00	14.75	0.2	3,904	0.00%
2024/04/03	10	14.50	0	0.00	14.55	10	3,879	0.26%
2024/04/02	0.1	14.90	40.5	15.17	14.85	-40.4	3,848	-1.05%
2024/04/01	10.3	15.10	120	15.04	14.90	-109.7	3,759	-2.92%	大賣/鉅額交易
2024/03/29	70.1	14.41	0	0.00	14.40	70.1	3,675	1.91%
2024/03/28	0	0.00	11	15.16	14.80	-11	3,584	-0.31%
2024/03/27	40	14.60	20	15.00	14.95	20	3,542	0.56%
2024/03/26	41	14.44	51	15.34	14.40	-10	3,463	-0.29%
2024/03/22	0.1	14.55	0	0.00	14.50	0.1	3,303	0.00%
2024/03/21	0	0.00	2	14.30	14.25	-2	3,202	-0.06%
2024/03/19	65	14.30	0	0.00	14.35	65	3,144	2.07%
2024/03/18	0	0.00	9	14.45	14.30	-9	3,111	-0.29%
2024/03/15	15.4	14.59	0	0.00	14.55	15.4	3,077	0.50%
2024/03/14	0	0.00	1	15.35	15.20	-1	2,945	-0.03%
2024/03/13	20	14.33	0	0.00	14.50	20	2,695	0.74%
2024/03/12	0	0.00	40	15.15	14.55	-40	2,591	-1.54%
2024/03/11	10	14.05	40.3	13.91	13.90	-30.3	2,221	-1.36%
2024/03/08	0	0.00	10	13.60	13.50	-10	2,140	-0.47%
2024/03/07	0.3	13.55	1	13.55	13.20	-0.7	2,068	-0.03%
2024/03/06	1	13.35	0.1	13.40	13.55	0.9	1,986	0.04%
2024/03/05	18.1	12.11	1.1	12.62	12.95	17	1,857	0.92%
2024/03/04	20	12.35	0	0.00	12.30	20	1,639	1.22%
2024/03/01	6.2	12.44	0	0.00	12.55	6.2	1,621	0.38%
2024/02/27	0.1	12.60	2	12.48	12.60	-1.9	1,559	-0.12%
2024/02/23	6.3	12.15	0	0.00	12.15	6.3	1,480	0.43%
2024/02/22	2	12.15	0	0.00	12.35	2	1,448	0.14%
2024/02/21	3	12.38	0	0.00	12.45	3	1,363	0.22%
2024/02/19	0	0.00	4	11.03	11.55	-4	965	-0.41%
2024/02/16	1	10.50	0	0.00	10.50	1	876	0.11%
2024/01/17	1	10.10	0	0.00	10.15	1	1,002	0.10%
2024/01/11	0	0.00	40	10.55	10.65	-40	989	-4.04%
2024/01/10	2.1	10.55	0	0.00	10.55	2.1	1,018	0.21%
2024/01/04	1	10.85	2	10.90	10.85	-1	975	-0.10%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2024/01/02	2	10.88	0	0.00	10.85	2	963	0.21%
2023/12/28	5	10.90	0	0.00	10.95	5	960	0.52%
2023/12/27	5	11.05	0	0.00	11.05	5	948	0.53%
2023/12/25	10	11.28	0	0.00	11.15	10	935	1.07%
2023/12/22	18.2	11.34	0	0.00	11.30	18.2	921	1.98%
2023/12/21	2	11.55	0	0.00	11.45	2	914	0.22%
2023/12/19	80	11.32	0	0.00	11.40	80	882	9.07%
2023/12/18	43	11.36	0	0.00	11.35	43	873	4.93%
2023/12/15	289	11.45	0	0.00	11.50	289	855	33.80%	大買/鉅額交易
2023/12/14	160	11.10	0	0.00	11.05	160	823	19.43%	大買/鉅額交易
2023/12/12	180	11.26	0	0.00	11.20	180	804	22.36%	大買/鉅額交易
2023/12/11	10	11.35	0	0.00	11.40	10	789	1.27%
2023/12/08	90	11.48	1	11.45	11.45	89	781	11.39%
2023/12/06	61	11.26	0	0.00	11.70	61	713	8.55%
2023/12/04	45	11.10	0	0.00	11.10	45	655	6.86%
2023/12/01	50	11.05	2	11.03	11.10	48	649	7.39%
2023/11/30	10	11.03	0	0.00	11.00	10	645	1.55%
2023/11/29	4	11.10	0	0.00	11.10	4	637	0.63%
2023/11/28	15	11.10	11	11.16	11.10	4	640	0.62%
2023/11/27	0	0.00	3	11.23	11.15	-3	632	-0.47%
2023/11/24	5	11.15	0	0.00	11.15	5	624	0.80%
2023/11/22	66	11.03	2	11.05	11.05	64	596	10.72%
2023/11/21	15	10.87	2	10.80	10.90	13	577	2.25%
2023/11/20	5	10.75	0	0.00	10.75	5	567	0.88%
2023/11/17	0.1	10.75	0	0.00	10.75	0.1	564	0.02%
2023/11/14	18	10.51	1	10.65	10.55	17	537	3.17%
2023/11/13	20	10.66	0	0.00	10.75	20	522	3.83%
2023/11/10	85	10.79	0	0.00	10.75	85	512	16.57%
2023/11/06	0	0.00	3	10.35	10.40	-3	447	-0.67%
2023/10/19	0	0.00	1	10.00	9.96	-1	408	-0.24%
2023/09/25	15	9.71	0	0.00	9.71	15	425	3.53%
2023/09/18	5	9.89	0	0.00	9.93	5	425	1.17%
2023/09/12	1	9.71	1	9.70	9.71	0	431	0.00%
2023/08/09	0	0.00	2	9.85	9.85	-2	536	-0.37%
2023/08/08	1	9.86	0	0.00	9.86	1	538	0.19%
2023/07/11	0	0.00	12	10.25	10.25	-12	535	-2.24%
2023/06/15	10	10.35	0	0.00	10.35	10	553	1.81%
2023/04/28	0	0.00	0.1	10.55	10.35	-0.1	600	-0.02%
2023/04/27	0.1	10.40	0	0.00	10.45	0.1	601	0.02%
2023/04/06	0	0.00	1	10.60	10.60	-1	569	-0.18%
2023/03/31	0.1	10.80	0	0.00	10.75	0.1	568	0.02%
2023/03/29	0.1	10.75	0	0.00	10.80	0.1	572	0.02%
2023/03/22	1	10.75	0	0.00	10.75	1	569	0.18%
2023/03/09	1	11.55	0	0.00	11.40	1	582	0.17%
2023/02/23	0.1	11.15	0	0.00	11.10	0.1	608	0.02%
2023/01/30	0.1	10.60	1	10.60	10.60	-0.9	653	-0.14%
2022/12/09	0	0.00	0.4	10.60	10.55	-0.4	848	-0.05%
2022/12/05	0	10.85	0	0.00	10.80	0	834	0.01%
2022/11/17	0	0.00	0.1	10.45	10.50	-0.1	892	-0.01%
2022/10/27	0	0.00	2	9.66	9.68	-2	1,106	-0.18%
2022/09/28	0	9.38	0	0.00	9.12	0	1,115	0.00%
2022/09/26	0	10.10	0	0.00	9.87	0	1,096	0.00%
2022/09/22	0	10.70	0	0.00	10.40	0	1,104	0.00%
2022/09/21	2	10.20	0	0.00	10.30	2	1,097	0.18%
2022/09/02	0	10.65	0	0.00	10.60	0	1,275	0.00%
2022/09/01	0	0.00	5	10.65	10.70	-5	1,279	-0.39%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/25	5	11.05	0	0.00	11.00	5	1,269	0.39%
2022/08/19	0	0.00	10.6	10.85	10.95	-10.6	1,169	-0.91%
2022/08/17	2	11.10	8	10.88	10.80	-6	1,152	-0.52%
2022/08/15	0.6	11.00	0	0.00	10.80	0.6	1,134	0.06%
2022/08/12	0	0.00	15	10.55	10.60	-15	1,106	-1.36%
2022/08/04	8	10.84	0	0.00	10.90	8	1,003	0.80%
2022/08/02	0	0.00	3	11.20	11.20	-3	1,001	-0.30%
2022/07/29	3	11.15	0	0.00	11.20	3	1,050	0.29%
2022/07/28	3	11.15	0	0.00	11.10	3	1,057	0.28%
2022/07/27	3	11.22	0	0.00	11.20	3	1,057	0.28%
2022/07/15	1	11.25	0	0.00	11.15	1	1,227	0.08%
2022/06/23	1	11.20	0	0.00	11.20	1	1,792	0.06%
2022/06/21	1	11.90	0	0.00	11.90	1	1,852	0.05%
2022/06/09	0	13.30	0	0.00	13.20	0	2,011	0.00%
2022/05/27	0	13.30	0	0.00	13.30	0	2,199	0.00%
2022/05/16	0	13.05	0	0.00	13.00	0	2,393	0.00%
2022/05/11	1	12.70	0	0.00	12.90	1	2,431	0.04%
2022/05/06	0	0.00	4	13.85	13.80	-4	2,425	-0.16%
2022/04/29	0	0.00	1	14.10	14.00	-1	2,566	-0.04%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/26	2	14.45	4	14.51	14.50	-2	2,545	-0.08%
2022/04/25	1.1	14.98	3	14.50	14.45	-1.9	2,546	-0.07%
2022/04/21	1	15.35	0	0.00	15.35	1	2,509	0.04%
2022/04/20	1	15.25	0	0.00	15.25	1	2,520	0.04%
2022/04/13	1	15.75	0	0.00	15.75	1	2,565	0.04%
2022/04/11	1	16.60	0	0.00	16.40	1	2,489	0.04%
2022/04/08	0	0.00	1	17.05	17.20	-1	2,406	-0.04%
2022/04/07	0	0.00	2	16.70	16.60	-2	2,357	-0.08%
2022/04/06	0	17.15	5	17.20	17.20	-5	2,321	-0.21%
2022/03/31	0	0.00	1	17.00	17.10	-1	2,331	-0.04%
2022/03/21	0	0.00	1	16.35	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	2	16.30	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	1	15.90	16.05	-1	2,577	-0.04%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,694	-0.04%
2022/03/09	0	0.00	2	15.80	15.75	-2	2,955	-0.07%
2022/03/03	0	0.00	1	15.90	15.85	-1	3,007	-0.03%
2022/02/21	0	0.00	6	16.09	16.25	-6	3,218	-0.19%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	0	0.00	2	16.25	15.95	-2	3,298	-0.06%
2022/02/14	0	0.00	16	16.00	16.15	-16	3,413	-0.47%
2022/02/10	0	0.00	5	16.10	16.05	-5	3,870	-0.13%
2022/02/09	0	16.10	0	0.00	16.15	0	4,058	0.00%
2022/02/08	2	16.00	0	0.00	16.15	2	4,103	0.05%
2022/01/26	0	0.00	10	15.00	15.00	-10	4,266	-0.23%
2022/01/21	0	0.00	1	15.35	15.40	-1	4,416	-0.02%
2022/01/20	0	0.00	1	15.65	15.60	-1	4,460	-0.02%
2022/01/18	0	0.00	2	15.55	15.50	-2	4,605	-0.04%
2022/01/14	5	15.17	0	0.00	15.30	5	4,766	0.10%
2022/01/13	2	15.70	0	0.00	15.60	2	4,833	0.04%
2022/01/12	7	15.43	0	0.00	15.40	7	4,948	0.14%
2022/01/11	10	15.72	0	0.00	15.70	10	5,288	0.19%
2022/01/10	4	15.94	0	0.00	16.00	4	5,557	0.07%
2022/01/06	3	15.93	9.5	15.91	15.95	-6.5	5,624	-0.12%
2022/01/05	2	16.15	1	16.45	16.10	1	5,665	0.02%
2022/01/04	2	16.20	0	0.00	16.30	2	5,769	0.03%
2022/01/03	4	16.35	0	0.00	16.35	4	5,878	0.07%
2021/12/30	5	16.45	0	0.00	16.45	5	6,055	0.08%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/22	1	16.55	0	0.00	16.60	1	9,607	0.01%
2021/12/21	1	16.45	1	16.75	16.80	0	10,623	0.00%
2021/12/20	2	16.60	0	0.00	16.55	2	10,759	0.02%
2021/12/17	0	0.00	5	17.19	16.80	-5	10,748	-0.05%
2021/12/15	0	0.00	4	16.75	16.75	-4	10,516	-0.04%
2021/12/14	2	16.48	0	0.00	16.50	2	10,534	0.02%
2021/12/13	0	0.00	5	16.85	16.75	-5	10,492	-0.05%
2021/12/10	2	16.80	0.1	16.80	16.75	1.9	10,482	0.02%
2021/12/09	6	17.23	1	17.20	16.90	5	10,535	0.05%
2021/12/08	0	0.00	5	17.05	16.70	-5	10,463	-0.05%
2021/12/07	1	16.75	0	0.00	16.90	1	10,429	0.01%
2021/12/03	3	17.05	5	16.89	16.90	-2	10,387	-0.02%
2021/12/02	0	0.00	0.5	16.07	16.10	-0.5	10,202	0.00%
2021/11/30	0	0.00	2	16.13	16.10	-2	10,289	-0.02%
2021/11/29	5	15.66	0	0.00	15.60	5	10,430	0.05%
2021/11/26	6	16.32	0	0.00	16.10	6	10,409	0.06%
2021/11/24	3	16.52	0	0.00	16.60	3	10,420	0.03%
2021/11/22	5	16.40	0	0.00	16.40	5	10,428	0.05%
2021/11/19	1	16.50	0	0.00	16.40	1	10,482	0.01%
2021/11/18	21	16.70	0	0.00	16.65	21	10,467	0.20%
2021/11/15	0	0.00	5	16.95	16.90	-5	10,626	-0.05%
2021/11/10	15	17.50	11	17.29	17.20	4	10,969	0.04%
2021/11/09	1	17.20	0	0.00	16.90	1	10,689	0.01%
2021/11/08	13	17.06	0	0.00	17.00	13	10,649	0.12%
2021/11/03	0	0.00	1	17.30	17.65	-1	10,856	-0.01%
2021/11/02	6	17.55	11	17.12	17.15	-5	11,142	-0.04%
2021/10/28	0	17.10	1	17.10	17.30	-1	11,205	-0.01%
2021/10/26	0	17.20	3	17.28	17.05	-3	11,310	-0.03%
2021/10/25	1	17.60	9	17.50	17.40	-8	11,401	-0.07%
2021/10/20	2	18.00	1	17.95	18.00	1	11,620	0.01%
2021/10/19	21	18.05	4	18.05	18.05	17	11,855	0.14%
2021/10/13	9	17.05	0	0.00	16.90	9	11,659	0.08%
2021/10/12	1.1	17.51	10	17.50	17.40	-8.9	11,702	-0.08%
2021/10/08	1	18.00	2	18.10	18.15	-1	11,723	-0.01%
2021/10/07	11	18.15	10	18.25	18.20	1	11,892	0.01%
2021/10/06	13	17.79	9	18.06	18.00	4	12,221	0.03%
2021/10/05	21	17.56	1	17.25	17.95	20	11,997	0.17%
2021/10/04	50	18.97	82	18.70	17.70	-32	12,100	-0.26%
2021/10/01	71	20.36	2	19.45	19.65	69	11,568	0.60%
2021/09/30	10	21.30	60	21.29	21.35	-50	10,772	-0.46%
2021/09/29	4	19.30	28	19.73	19.45	-24	9,897	-0.24%
2021/09/28	72	19.36	48	19.81	19.40	24	9,502	0.25%
2021/09/27	5	18.65	12.3	18.30	18.75	-7.3	8,503	-0.09%
2021/09/24	5	17.70	1	17.80	17.50	4	8,397	0.05%
2021/09/23	1.1	17.25	0	0.00	17.35	1.1	8,444	0.01%
2021/09/22	3.2	17.50	0	0.00	17.40	3.2	8,471	0.04%
2021/09/17	12	18.35	0	0.00	18.30	12	8,552	0.14%
2021/09/16	1	18.50	1	18.55	18.55	0	8,607	0.00%
2021/09/15	0	0.00	1	18.90	18.85	-1	9,022	-0.01%
2021/09/14	10	18.76	0	0.00	18.60	10	9,374	0.11%
2021/09/13	20	19.00	2	19.20	19.20	18	9,851	0.18%
2021/09/08	2	18.23	0	0.00	18.10	2	11,584	0.02%
2021/09/07	2	18.50	1	18.70	18.45	1	11,740	0.01%
2021/09/06	4	18.58	0	0.00	18.40	4	11,836	0.03%
2021/09/03	0	0.00	3	19.10	19.20	-3	11,964	-0.03%
2021/09/02	6	18.89	0	0.00	18.60	6	12,175	0.05%
2021/08/31	11	19.80	0	0.00	20.20	11	12,314	0.09%
2021/08/27	0	0.00	12	19.90	19.90	-12	13,383	-0.09%
2021/08/25	0	0.00	1	19.80	19.80	-1	16,491	-0.01%
2021/08/24	1	19.10	11	19.35	19.25	-10	17,469	-0.06%
2021/08/23	0	0.00	6.3	19.55	19.55	-6.3	18,596	-0.03%
2021/08/20	0.3	18.90	6	18.68	18.90	-5.8	20,166	-0.03%
2021/08/19	20	19.32	24	18.81	18.50	-4	21,879	-0.02%
2021/08/18	13.2	18.09	13.3	18.46	19.25	-0.1	25,250	0.00%
2021/08/17	2.5	18.82	0	0.00	18.40	2.5	28,626	0.01%
2021/08/16	10.6	18.86	4	19.36	19.45	6.6	30,071	0.02%
2021/08/13	0	0.00	1.5	20.03	19.50	-1.5	33,128	0.00%
2021/08/12	11.3	19.51	25	19.17	19.60	-13.8	34,806	-0.04%
2021/08/11	6.1	19.81	17.1	19.48	19.50	-11	35,695	-0.03%
2021/08/10	12.2	20.54	10	20.25	20.25	2.2	37,472	0.01%
2021/08/09	13	21.08	1	21.05	20.60	12	38,180	0.03%
2021/08/06	6	21.98	2.6	22.24	21.95	3.4	39,396	0.01%
2021/08/05	6	21.40	0	0.00	21.45	6	40,500	0.01%
2021/08/04	1.6	21.10	1.5	21.61	21.10	0.1	43,753	0.00%
2021/08/03	1.2	21.15	0	0.00	21.15	1.2	44,498	0.00%
2021/08/02	1.1	20.60	2	21.25	21.65	-0.9	45,027	0.00%
2021/07/30	1.3	21.07	0	0.00	21.10	1.3	46,282	0.00%
2021/07/29	0	0.00	3.4	21.45	21.75	-3.4	47,165	-0.01%
2021/07/28	1.2	20.84	4.1	20.83	20.80	-2.9	47,550	-0.01%
2021/07/27	8.5	20.77	1.2	20.97	20.25	7.3	48,011	0.02%
2021/07/26	2.3	21.22	1	21.85	21.15	1.3	48,466	0.00%
2021/07/23	0.5	21.50	3.6	21.06	21.65	-3.1	48,730	-0.01%
2021/07/22	1.6	20.02	1	20.55	20.05	0.6	48,592	0.00%
2021/07/21	1.6	20.11	1	20.20	20.00	0.6	48,682	0.00%
2021/07/20	0.2	21.03	0	0.00	21.00	0.2	48,769	0.00%
2021/07/19	0	0.00	0.1	21.97	21.80	-0.1	49,002	0.00%
2021/07/16	0.2	21.41	0	0.00	21.40	0.2	49,333	0.00%
2021/07/15	4	21.86	2.3	22.03	22.10	1.7	49,513	0.00%
2021/07/14	5.2	20.73	5.2	21.12	21.20	0	49,671	0.00%
2021/07/13	10.6	21.56	1	22.15	20.90	9.6	49,786	0.02%
2021/07/12	3.4	23.17	0	0.00	23.05	3.4	49,635	0.01%
2021/07/09	7.5	24.34	10	24.00	23.80	-2.5	49,983	0.00%
2021/07/08	0	0.00	2	25.40	25.30	-2	49,925	0.00%
2021/07/07	0	0.00	0.1	25.00	24.60	-0.1	50,603	0.00%
2021/06/29	0	0.00	3	22.65	22.55	-3	53,304	-0.01%
2021/06/28	0	0.00	1	23.00	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	9	24.55	24.45	-9	53,263	-0.02%
2021/06/24	9.3	24.85	2	24.83	24.55	7.3	53,333	0.01%
2021/06/23	6	25.01	1	25.45	24.30	5	53,378	0.01%
2021/06/22	19	25.29	13	25.23	24.95	6	53,081	0.01%
2021/06/21	8	25.29	5	25.68	24.70	3	52,624	0.01%
2021/06/18	0	0.00	5.7	25.67	26.40	-5.7	51,434	-0.01%
2021/06/17	6.5	24.83	6	25.68	26.00	0.5	51,352	0.00%
2021/06/16	3.2	26.20	5.5	26.03	25.80	-2.3	51,119	0.00%
2021/06/15	2	25.10	2	25.80	25.80	0	51,074	0.00%
2021/06/11	0.4	25.06	2.2	24.99	25.00	-1.8	51,030	0.00%
2021/06/09	2.4	24.94	2	25.40	24.80	0.4	50,805	0.00%
2021/06/08	8.3	25.49	0	0.00	25.30	8.3	51,007	0.02%
2021/06/07	3.3	25.22	5.1	25.47	25.75	-1.9	51,325	0.00%
2021/06/04	6.1	26.85	18.2	27.84	26.45	-12.1	51,054	-0.02%
2021/06/03	14.1	27.07	35.4	27.56	28.30	-21.3	50,181	-0.04%
2021/06/02	39.3	26.18	38.3	26.29	25.75	1	48,157	0.00%
2021/06/01	20.6	25.25	21.6	26.07	26.25	-1.1	47,028	0.00%
2021/05/31	30.5	26.21	42	26.15	25.10	-11.5	45,979	-0.03%
2021/05/28	50	26.60	163	26.66	26.50	-113	44,815	-0.25%	大賣/鉅額交易
2021/05/27	60	26.38	28	26.80	25.90	32	43,186	0.07%
2021/05/26	187	26.03	78	26.50	26.15	109	41,423	0.26%	大買/鉅額交易
2021/05/25	33	25.30	24	25.75	24.60	9	37,974	0.02%
2021/05/24	4	24.83	12	25.87	26.10	-8	34,465	-0.02%
2021/05/21	32	22.22	33	22.92	23.75	-1	32,924	0.00%
2021/05/20	84	21.29	123	21.40	21.60	-39	29,728	-0.13%	大賣/
2021/05/19	17	19.74	40	19.45	19.65	-23	28,016	-0.08%
2021/05/18	188	20.07	173	20.15	19.90	15	27,084	0.06%	大買/大賣/
2021/05/17	35	19.73	15	19.59	18.95	20	25,228	0.08%
2021/05/14	3	20.68	5	20.98	21.05	-2	24,418	-0.01%
2021/05/13	27	20.97	31	21.10	19.15	-4	22,869	-0.02%
2021/05/12	116.3	23.02	43	23.21	21.05	73.3	21,310	0.34%	大買/
2021/05/11	36	22.08	1	22.50	22.55	35	17,943	0.20%
2021/05/10	1	19.45	74	20.49	20.50	-73	17,086	-0.43%
2021/05/07	91	19.34	4	18.96	18.65	87	16,535	0.53%
2021/05/06	23	18.23	31	18.27	18.80	-8	15,177	-0.05%
2021/05/05	1	16.50	5	17.09	17.10	-4	14,183	-0.03%
2021/05/04	11	17.19	0	0.00	15.95	11	13,621	0.08%
2021/05/03	0	0.00	14	18.00	17.35	-14	13,001	-0.11%
2021/04/26	0.1	17.00	68	17.05	16.95	-67.9	11,618	-0.58%
2021/04/23	4	17.53	0	0.00	17.35	4	11,390	0.04%
2021/04/22	0	0.00	1	17.60	16.90	-1	11,094	-0.01%
2021/04/21	0	0.00	3	17.30	17.25	-3	10,639	-0.03%
2021/04/19	0	0.00	6	17.33	17.25	-6	10,127	-0.06%
2021/04/16	1	16.50	1	16.55	17.00	0	9,757	0.00%
2021/04/15	21	16.71	7	16.39	16.75	14	9,456	0.15%
2021/04/14	1	15.75	2	15.93	15.50	-1	8,856	-0.01%
2021/04/13	6	16.24	24	15.86	15.60	-18	8,704	-0.21%
2021/04/12	20	16.05	3	15.85	16.05	17	8,129	0.21%
2021/04/09	62	14.60	80	14.99	15.05	-18	7,772	-0.23%
2021/04/08	107	14.38	120	14.56	14.40	-13	7,291	-0.18%	大買/大賣/
2021/04/07	61	13.07	51	13.55	13.65	10	6,385	0.16%
2021/04/06	21	12.45	0	0.00	12.45	21	6,241	0.34%
2021/03/29	2	12.30	0	0.00	12.00	2	7,653	0.03%
2021/03/26	12	12.46	21	12.40	12.25	-9	7,686	-0.12%
2021/03/24	0	0.00	2	12.00	11.95	-2	7,180	-0.03%
2021/03/22	30	12.10	0	0.00	11.95	30	6,986	0.43%
2021/03/17	2	11.85	0	0.00	11.85	2	6,928	0.03%
2021/03/16	1	11.80	1	11.70	11.50	0	6,873	0.00%
2021/03/15	3	11.90	2	12.00	11.85	1	6,818	0.01%
2021/03/12	34	11.62	25	11.79	11.90	9	6,653	0.14%
2021/03/11	0	0.00	32	11.19	11.20	-32	6,304	-0.51%
2021/03/02	10	10.60	1	11.00	10.60	9	5,793	0.16%
2021/02/25	5	10.70	0	0.00	10.65	5	5,746	0.09%
2021/02/24	10	10.50	0	0.00	10.35	10	5,724	0.17%
2021/02/22	0	0.00	4	10.50	10.60	-4	5,650	-0.07%
2021/01/29	1	8.90	0	0.00	8.87	1	5,712	0.02%
2021/01/13	1	10.00	0	0.00	10.05	1	5,375	0.02%
2021/01/06	10	10.30	1	11.05	10.30	9	5,186	0.17%
2021/01/05	0	0.00	10	11.70	11.20	-10	4,979	-0.20%
2021/01/04	20	11.20	7	11.35	11.35	13	4,786	0.27%
2020/12/31	4	11.28	0	0.00	11.20	4	4,665	0.09%
2020/12/29	1	12.10	0	0.00	11.75	1	4,261	0.02%
2020/12/28	10	11.75	0	0.00	12.10	10	3,928	0.25%
2020/12/25	7	11.71	20	12.00	12.10	-13	3,467	-0.37%
2020/12/24	20	10.83	30	10.77	11.00	-10	2,367	-0.42%
2020/12/23	0	0.00	2	10.10	10.00	-2	2,091	-0.10%
2020/12/22	0	0.00	1	9.72	9.70	-1	2,058	-0.05%
2020/12/18	1	9.56	0	0.00	9.60	1	1,871	0.05%
2020/12/16	10	9.67	0	0.00	9.60	10	1,877	0.53%
2020/12/15	0	0.00	6	10.01	9.61	-6	1,887	-0.32%
2020/12/14	10	10.00	0	0.00	10.05	10	1,869	0.53%
2020/12/11	0	0.00	10	9.91	9.51	-10	1,800	-0.56%
2020/12/10	0	0.00	10	9.60	9.63	-10	1,717	-0.58%
2020/12/03	0	0.00	2	9.30	9.29	-2	2,150	-0.09%
2020/12/01	0	0.00	2	9.28	9.27	-2	2,234	-0.09%
2020/11/30	0	0.00	2	9.44	9.40	-2	2,261	-0.09%
2020/11/26	3	9.27	0	0.00	9.26	3	2,258	0.13%
2020/11/25	0	0.00	2	9.23	9.25	-2	2,268	-0.09%
2020/11/20	3	9.16	10	9.15	9.17	-7	2,333	-0.30%
2020/11/17	10	9.23	0	0.00	9.19	10	2,572	0.39%
2020/11/16	2	9.10	0	0.00	9.10	2	2,612	0.08%
2020/10/13	0	0.00	2	8.75	8.74	-2	2,531	-0.08%
2020/09/21	10	8.97	0	0.00	8.90	10	2,444	0.41%
2020/09/17	1	9.21	1	9.05	8.95	0	2,421	0.00%
2020/09/11	0	0.00	10	9.21	8.87	-10	2,615	-0.38%
2020/09/10	10	9.50	3	9.25	9.50	7	2,591	0.27%
2020/09/08	3	8.91	0	0.00	8.94	3	2,188	0.14%
2020/07/21	0	0.00	10	7.00	7.02	-10	1,433	-0.70%
2020/07/14	0.1	7.14	0	0.00	7.05	0.1	1,656	0.01%
2020/06/18	0	0.00	0.1	7.64	7.42	-0.1	1,610	-0.01%
2020/05/29	0	0.00	0	7.03	7.02	0	1,724	0.00%
2020/04/29	2	7.73	2	7.68	7.69	0	1,562	0.00%
2020/03/16	2	5.46	0	0.00	5.25	2	664	0.30%
2020/03/09	0	0.00	1	6.73	6.50	-1	510	-0.20%
2019/11/18	0	0.00	10	7.80	7.80	-10	576	-1.73%
2019/11/11	0	0.00	5	8.15	8.12	-5	547	-0.91%
2019/10/28	0	0.00	4	8.23	8.18	-4	537	-0.74%
2019/10/08	0	0.00	10	8.43	8.42	-10	778	-1.28%
2019/09/11	0	0.00	2.5	8.65	8.67	-2.5	812	-0.30%
2019/08/29	0	0.00	25	8.48	8.50	-25	783	-3.19%
2019/07/29	1	8.75	0	0.00	8.74	1	791	0.13%
2019/07/25	0	0.00	5	8.95	8.94	-5	753	-0.66%
2019/07/24	1	9.00	0	0.00	8.95	1	751	0.13%
2019/07/16	0	0.00	6	9.28	9.29	-6	649	-0.92%
2019/06/24	0	0.00	20	8.87	8.86	-20	672	-2.97%
2019/05/07	0	0.00	1	8.81	8.81	-1	916	-0.11%
2019/04/23	9	8.86	0	0.00	8.87	9	932	0.97%
2019/04/16	1	8.94	0	0.00	8.90	1	905	0.11%
2019/04/02	1	9.00	0	0.00	9.05	1	828	0.12%
2019/03/27	0	0.00	10	9.12	9.16	-10	803	-1.24%
2019/03/07	10	9.20	0	0.00	9.19	10	821	1.22%
2019/01/30	0	0.00	0.3	9.01	9.00	-0.3	725	-0.04%
2019/01/08	1	8.83	0	0.00	8.81	1	936	0.11%
2018/12/20	1	8.95	0	0.00	8.99	1	1,180	0.08%
2018/12/05	1	9.22	0	0.00	9.24	1	1,239	0.08%
2018/11/19	0	0.00	10	9.20	9.23	-10	1,537	-0.65%
2018/11/09	0	0.00	1	9.30	9.26	-1	1,916	-0.05%
2018/11/02	1	9.00	0	0.00	9.09	1	2,012	0.05%
2018/10/11	2	9.60	3	9.65	9.67	-1	1,961	-0.05%
2018/10/05	1	10.10	0	0.00	10.10	1	1,906	0.05%
2018/09/28	7	10.65	0	0.00	10.55	7	1,945	0.36%
2018/09/14	0	0.00	5	10.35	10.35	-5	2,037	-0.25%
2018/09/07	5	10.65	0	0.00	10.50	5	2,119	0.24%
2018/08/23	0	0.00	5	10.65	10.70	-5	2,459	-0.20%
2018/08/20	5	10.55	0	0.00	10.60	5	2,411	0.21%
2018/08/17	0	0.00	3	10.40	10.50	-3	2,320	-0.13%
2018/08/13	10	10.00	0	0.00	10.05	10	2,413	0.41%
2018/08/09	0	0.00	1	10.15	10.10	-1	2,679	-0.04%
2018/07/18	3	9.96	0	0.00	9.95	3	2,922	0.10%
2018/07/06	0	0.00	150	10.10	10.10	-150	3,010	-4.98%	大賣/鉅額交易
2018/07/02	1	10.30	4	10.35	10.30	-3	3,068	-0.10%
2018/06/07	0	0.00	10	11.10	11.05	-10	3,290	-0.30%
2018/06/01	10	11.05	0	0.00	11.05	10	3,184	0.31%
2018/05/31	35	11.40	0	0.00	10.95	35	3,145	1.11%
2018/05/22	0	0.00	1	11.20	11.15	-1	2,935	-0.03%
2018/05/21	11	11.31	0	0.00	11.30	11	2,920	0.38%
2018/04/13	0	0.00	2	10.40	10.45	-2	4,866	-0.04%
2018/04/11	0	0.00	4	10.55	10.55	-4	4,978	-0.08%
2018/04/09	2	10.80	0	0.00	10.75	2	5,180	0.04%
2018/04/02	4	10.95	9	10.85	10.95	-5	5,425	-0.09%
2018/03/31	1	10.60	0	0.00	10.55	1	5,689	0.02%
2018/03/29	0	0.00	1	10.60	10.70	-1	6,036	-0.02%
2018/03/23	11	10.10	0	0.00	10.10	11	6,886	0.16%
2018/03/20	0	0.00	5	10.55	10.40	-5	6,987	-0.07%
2018/03/15	8	11.05	0	0.00	10.90	8	7,189	0.11%
2018/03/14	6	11.13	0	0.00	11.10	6	7,333	0.08%
2018/03/08	0	0.00	1	10.75	10.75	-1	7,608	-0.01%
2018/02/06	0.1	10.30	16	10.65	10.20	-15.9	11,117	-0.14%
2018/02/05	2	11.00	4	11.20	11.15	-2	11,057	-0.02%
2018/02/02	1	11.75	0	0.00	11.60	1	11,319	0.01%
2018/02/01	19	11.76	0	0.00	11.65	19	11,390	0.17%
2018/01/25	0	0.00	3	12.12	12.10	-3	11,917	-0.03%
2018/01/23	10	12.00	20	12.10	12.00	-10	12,141	-0.08%
2018/01/22	0	0.00	2	12.00	12.05	-2	12,287	-0.02%
2018/01/19	6	12.30	5	12.30	12.05	1	12,365	0.01%
2018/01/18	1	12.35	0	0.00	12.30	1	12,414	0.01%
2018/01/16	0	0.00	3	12.50	12.50	-3	12,581	-0.02%
2018/01/15	0	0.00	8	13.00	12.65	-8	12,697	-0.06%
2018/01/11	133	12.80	0	0.00	12.75	133	13,012	1.02%	大買/鉅額交易
2018/01/10	11	12.89	10	12.80	12.70	1	14,556	0.01%
2018/01/09	0	0.00	2	12.53	12.50	-2	14,589	-0.01%
2018/01/08	0	0.00	16	12.45	12.45	-16	14,885	-0.11%
2018/01/04	1	12.55	0	0.00	12.40	1	15,936	0.01%
2018/01/03	15	12.57	0	0.00	12.45	15	17,016	0.09%
2018/01/02	2	12.60	10	12.60	12.70	-8	17,904	-0.04%