集盛 (1455)-富邦-園區券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.45
漲跌
▼0.45
漲幅
-3.02%
成交量
4,300張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	10	20.95	2	21.00	21.10	8	46,282	0.02%
2021/07/29	4	21.58	0	0.00	21.75	4	47,165	0.01%
2021/07/28	0	0.00	30	21.10	20.80	-30	47,550	-0.06%
2021/07/27	1	20.50	41	20.69	20.25	-40	48,011	-0.08%
2021/07/26	5	21.08	1	21.10	21.15	4	48,466	0.01%
2021/07/23	1	21.90	1	21.65	21.65	0	48,730	0.00%
2021/07/22	20	20.20	0	0.00	20.05	20	48,592	0.04%
2021/07/21	8	20.68	0	0.00	20.00	8	48,682	0.02%
2021/07/20	1	20.90	0	0.00	21.00	1	48,769	0.00%
2021/07/16	0	0.00	1	21.40	21.40	-1	49,333	0.00%
2021/07/14	2	20.70	11	20.38	21.20	-9	49,671	-0.02%
2021/07/13	49	22.20	0.1	21.55	20.90	48.9	49,786	0.10%
2021/07/12	30	24.10	0	0.00	23.05	30	49,635	0.06%
2021/07/09	35	24.17	32	23.94	23.80	3	49,983	0.01%
2021/07/08	0	0.00	2	25.00	25.30	-2	49,925	0.00%
2021/07/02	10	23.60	0	0.00	23.60	10	52,722	0.02%
2021/07/01	0	0.00	1	23.50	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	4	22.35	23.90	-4	53,339	-0.01%
2021/06/29	6	23.00	2	22.80	22.55	4	53,304	0.01%
2021/06/28	4	23.43	2	23.30	23.35	2	53,317	0.00%
2021/06/25	0	0.00	6	24.55	24.45	-6	53,263	-0.01%
2021/06/24	5	25.15	7	25.21	24.55	-2	53,333	0.00%
2021/06/23	12	24.57	8	24.25	24.30	4	53,378	0.01%
2021/06/22	7	25.24	9	25.09	24.95	-2	53,081	0.00%
2021/06/21	25	26.34	19	25.45	24.70	6	52,624	0.01%
2021/06/18	1	25.75	0	0.00	26.40	1	51,434	0.00%
2021/06/17	7	24.16	56	24.03	26.00	-49	51,352	-0.10%
2021/06/16	1	25.80	4	26.25	25.80	-3	51,119	-0.01%
2021/06/15	4	25.58	20	25.20	25.80	-16	51,074	-0.03%
2021/06/11	28	25.07	1	25.00	25.00	27	51,030	0.05%
2021/06/09	34	25.56	12	24.85	24.80	22	50,805	0.04%
2021/06/08	14	25.28	10	25.28	25.30	4	51,007	0.01%
2021/06/07	10	25.69	12	26.18	25.75	-2	51,325	0.00%
2021/06/04	23	27.12	67	27.43	26.45	-44	51,054	-0.09%
2021/06/03	31	27.01	53	27.76	28.30	-22	50,181	-0.04%
2021/06/02	25	26.34	42	25.93	25.75	-17	48,157	-0.04%
2021/06/01	18	25.75	29	25.87	26.25	-11	47,028	-0.02%
2021/05/31	70	25.88	11	25.73	25.10	59	45,979	0.13%
2021/05/28	132	26.61	70	26.74	26.50	62	44,815	0.14%	大買/
2021/05/27	91	26.34	108	26.27	25.90	-17	43,186	-0.04%	大賣/
2021/05/26	96	25.88	96	26.15	26.15	0	41,423	0.00%
2021/05/25	66	26.72	114	26.70	24.60	-48	37,974	-0.13%	大賣/
2021/05/24	15	24.62	27	25.84	26.10	-12	34,465	-0.03%
2021/05/21	250	22.61	204	22.76	23.75	46	32,924	0.14%	大買/大賣/
2021/05/20	110	21.17	95	21.46	21.60	15	29,728	0.05%	大買/
2021/05/19	34	19.48	39	19.52	19.65	-5	28,016	-0.02%
2021/05/18	57	19.36	25.3	19.81	19.90	31.7	27,084	0.12%
2021/05/17	20	19.20	9	19.38	18.95	11	25,228	0.04%
2021/05/14	48	20.68	74	20.76	21.05	-26	24,418	-0.11%
2021/05/13	134	21.84	54	21.27	19.15	80	22,869	0.35%	大買/
2021/05/12	193	22.50	230	22.27	21.05	-37	21,310	-0.17%	大買/大賣/
2021/05/11	32	22.26	6	22.55	22.55	26	17,943	0.14%
2021/05/10	12	19.78	472	19.68	20.50	-460	17,086	-2.69%	大賣/鉅額交易
2021/05/07	65	19.26	93	18.92	18.65	-28	16,535	-0.17%
2021/05/06	58	18.09	54	17.74	18.80	4	15,177	0.03%
2021/05/05	45	17.08	4	17.43	17.10	41	14,183	0.29%
2021/05/04	30	17.08	33	17.10	15.95	-3	13,621	-0.02%
2021/05/03	30	18.20	0	0.00	17.35	30	13,001	0.23%
2021/04/29	10	17.15	5	18.36	17.20	5	12,410	0.04%
2021/04/28	3	17.65	7	17.29	17.50	-4	12,004	-0.03%
2021/04/27	5	16.90	3	17.45	17.10	2	11,810	0.02%
2021/04/26	8	17.26	0	0.00	16.95	8	11,618	0.07%
2021/04/23	8	17.48	30	17.53	17.35	-22	11,390	-0.19%
2021/04/22	16	17.07	13.5	17.67	16.90	2.5	11,094	0.02%
2021/04/21	6	17.60	6	17.03	17.25	0	10,639	0.00%
2021/04/20	14	16.89	5	17.10	17.00	9	10,368	0.09%
2021/04/19	1	16.95	5	17.12	17.25	-4	10,127	-0.04%
2021/04/16	380	16.50	11	16.39	17.00	369	9,757	3.78%	大買/鉅額交易
2021/04/15	1	15.85	26	16.78	16.75	-25	9,456	-0.26%
2021/04/14	13	16.10	5	14.90	15.50	8	8,856	0.09%
2021/04/13	119	16.37	15	16.05	15.60	104	8,704	1.19%	大買/鉅額交易
2021/04/12	4	15.46	24	15.43	16.05	-20	8,129	-0.25%
2021/04/09	19	14.66	10	14.76	15.05	9	7,772	0.12%
2021/04/08	154	14.63	547	14.55	14.40	-393	7,291	-5.39%	大買/大賣/鉅額交易
2021/04/07	0	0.00	4	13.51	13.65	-4	6,385	-0.06%
2021/04/06	5	12.00	25	12.39	12.45	-20	6,241	-0.32%
2021/03/31	5	11.80	0	0.00	11.80	5	7,505	0.07%
2021/03/30	10	12.03	5	11.85	11.90	5	7,706	0.06%
2021/03/29	6	12.29	0	0.00	12.00	6	7,653	0.08%
2021/03/26	10	12.37	17	12.54	12.25	-7	7,686	-0.09%
2021/03/24	5	11.90	0	0.00	11.95	5	7,180	0.07%
2021/03/23	0	0.00	1	12.25	11.80	-1	7,095	-0.01%
2021/03/18	0	11.75	2	11.98	11.95	-2	6,977	-0.03%
2021/03/17	1	11.90	30	11.70	11.85	-29	6,928	-0.42%
2021/03/16	1	11.80	0	0.00	11.50	1	6,873	0.01%
2021/03/15	2	11.80	1	11.85	11.85	1	6,818	0.01%
2021/03/12	530	11.64	1	11.80	11.90	529	6,653	7.95%	大買/鉅額交易
2021/03/11	3	10.98	3.1	11.20	11.20	-0.1	6,304	0.00%
2021/03/09	0	0.00	4	10.55	10.55	-4	5,790	-0.07%
2021/03/08	4	10.65	0	0.00	10.70	4	5,798	0.07%
2021/03/04	0	0.00	1	10.55	10.70	-1	5,801	-0.02%
2021/03/03	1	10.70	0	0.00	10.65	1	5,811	0.02%
2021/03/02	3	11.00	3	10.82	10.60	0	5,793	0.00%
2021/01/27	2	9.19	1	9.18	9.16	1	5,671	0.02%
2021/01/26	0	0.00	0	9.20	9.13	0	5,666	0.00%
2021/01/21	0	0.00	40	9.09	9.04	-40	5,611	-0.71%
2021/01/18	0	0.00	0.8	9.32	9.41	-0.8	5,509	-0.01%
2021/01/15	10	9.79	0	0.00	9.38	10	5,463	0.18%
2021/01/13	8	9.94	0	0.00	10.05	8	5,375	0.15%
2021/01/06	2	10.75	0	0.00	10.30	2	5,186	0.04%
2021/01/05	2	11.20	8	11.35	11.20	-6	4,979	-0.12%
2020/12/31	8.8	11.27	10	11.60	11.20	-1.2	4,665	-0.03%
2020/12/29	6	12.25	11	11.92	11.75	-5	4,261	-0.12%
2020/12/28	20	11.72	27	11.73	12.10	-7	3,928	-0.18%
2020/12/25	44	11.86	20	12.04	12.10	24	3,467	0.69%
2020/12/24	3	10.85	7	11.00	11.00	-4	2,367	-0.17%
2020/12/14	2	10.00	0	0.00	10.05	2	1,869	0.11%
2020/12/03	0	0.00	2	9.30	9.29	-2	2,150	-0.09%
2020/09/25	0	0.00	20	8.53	8.63	-20	2,533	-0.79%
2020/09/17	2	9.21	2	9.27	8.95	0	2,421	0.00%
2020/09/10	20	9.18	0	0.00	9.50	20	2,591	0.77%
2020/08/25	0	0.00	7	8.60	8.57	-7	1,817	-0.39%
2020/08/24	0	0.00	3	8.59	8.60	-3	1,739	-0.17%
2020/08/20	0	0.00	10	7.75	7.89	-10	1,551	-0.64%
2020/08/17	10	7.17	0	0.00	7.47	10	1,332	0.75%
2020/07/17	0	0.00	1	7.08	7.02	-1	1,479	-0.07%
2020/07/15	0	0.00	0	7.16	7.04	0	1,591	0.00%
2020/06/22	10	7.72	15	8.19	7.69	-5	1,871	-0.27%
2020/06/18	5	7.63	19	7.55	7.42	-14	1,610	-0.87%
2020/06/17	41	7.40	12	7.53	7.52	29	1,581	1.83%
2020/05/07	0	0.00	3	7.08	7.22	-3	1,639	-0.18%
2020/04/30	0	0.00	2	7.66	7.68	-2	1,579	-0.13%
2020/04/27	0	0.00	6	7.92	7.85	-6	1,516	-0.40%
2020/04/23	5	7.88	0	0.00	7.89	5	1,449	0.34%
2020/04/22	3	7.85	0	0.00	7.84	3	1,428	0.21%
2020/04/20	0	0.00	4	7.85	7.78	-4	1,339	-0.30%
2020/04/17	4	7.65	0	0.00	7.65	4	1,257	0.32%
2020/02/18	0.4	7.25	0	0.00	7.20	0.4	459	0.08%
2020/02/12	0	0.00	2	7.24	7.26	-2	476	-0.42%
2019/12/19	0	0.00	2	8.13	8.13	-2	562	-0.36%
2019/12/05	2	7.82	0	0.00	7.84	2	565	0.35%
2019/08/16	0	0.00	1	8.36	8.36	-1	798	-0.13%
2019/08/05	1	8.73	0	0.00	8.68	1	794	0.13%
2019/07/30	5	8.70	0	0.00	8.77	5	794	0.63%
2019/07/16	0	0.00	2	9.00	9.29	-2	649	-0.31%
2019/07/15	0	0.00	2	8.90	8.85	-2	544	-0.37%
2019/07/10	0	0.00	3	8.87	8.89	-3	594	-0.50%
2019/07/04	0	0.00	7	8.97	9.05	-7	604	-1.16%
2019/07/02	0	0.00	2	8.87	8.87	-2	610	-0.33%
2019/07/01	0	0.00	4	8.87	8.83	-4	615	-0.65%
2019/06/26	3	8.92	0	0.00	8.91	3	642	0.47%
2019/04/17	5	8.88	0	0.00	8.94	5	915	0.55%
2019/04/12	0	0.00	2	9.06	9.02	-2	865	-0.23%
2019/04/09	2	9.09	0	0.00	9.10	2	848	0.24%
2019/03/21	0	0.00	0.1	9.21	9.32	-0.1	792	-0.01%
2019/02/14	0	0.00	5	9.22	9.19	-5	743	-0.67%
2018/12/26	0	0.00	15	8.90	8.87	-15	1,090	-1.37%
2018/11/14	0	0.00	6	9.13	9.12	-6	1,701	-0.35%
2018/11/01	0	0.00	1	9.03	9.02	-1	2,011	-0.05%
2018/10/29	0	0.00	4	8.88	8.95	-4	1,986	-0.20%
2018/10/03	7	10.41	0	0.00	10.45	7	1,889	0.37%
2018/10/01	0	0.00	2	10.60	10.55	-2	1,891	-0.11%
2018/09/28	4	10.70	0	0.00	10.55	4	1,945	0.21%
2018/09/07	10	10.82	10	10.63	10.50	0	2,119	0.00%
2018/08/31	2	10.45	0	0.00	10.55	2	2,161	0.09%
2018/08/28	0	0.00	7	10.50	10.50	-7	2,266	-0.31%
2018/08/27	7	10.45	0	0.00	10.50	7	2,278	0.31%
2018/08/22	2	10.65	2	10.75	10.70	0	2,502	0.00%
2018/08/21	3	10.55	0	0.00	10.50	3	2,415	0.12%
2018/08/20	2	10.60	0	0.00	10.60	2	2,411	0.08%
2018/08/02	0	0.00	3	10.15	10.15	-3	2,812	-0.11%
2018/06/28	0	0.00	5	10.35	10.40	-5	3,209	-0.16%
2018/06/27	0	0.00	22	10.40	10.45	-22	3,216	-0.68%
2018/06/19	2	10.60	15	10.70	10.50	-13	3,240	-0.40%
2018/06/01	0	0.00	10	11.06	11.05	-10	3,184	-0.31%
2018/05/31	35	11.31	0	0.00	10.95	35	3,145	1.11%
2018/05/29	0	0.00	6	10.70	10.80	-6	2,940	-0.20%
2018/05/28	0	0.00	2	10.85	10.65	-2	2,951	-0.07%
2018/05/21	8	11.37	0	0.00	11.30	8	2,920	0.27%
2018/05/07	0.3	10.25	0	0.00	10.25	0.3	2,981	0.01%
2018/05/04	0.4	10.20	0	0.00	10.20	0.4	3,056	0.01%
2018/04/25	0	0.00	40	10.00	10.15	-40	3,354	-1.19%
2018/03/31	1	10.60	0	0.00	10.55	1	5,689	0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	6,848	0.01%
2018/03/15	0	0.00	2	10.95	10.90	-2	7,189	-0.03%
2018/03/14	2	11.05	1	11.10	11.10	1	7,333	0.01%
2018/03/05	10	10.78	0	0.00	10.65	10	8,007	0.12%
2018/02/27	2	10.95	0	0.00	10.95	2	8,243	0.02%
2018/02/26	0	0.00	10	11.20	11.15	-10	8,352	-0.12%
2018/02/23	30	11.02	0	0.00	11.00	30	8,566	0.35%
2018/02/06	10	10.60	0	0.00	10.20	10	11,117	0.09%
2018/02/05	10	10.95	0	0.00	11.15	10	11,057	0.09%
2018/02/01	9	11.65	31	11.68	11.65	-22	11,390	-0.19%
2018/01/29	2	12.25	2	12.00	11.95	0	11,710	0.00%
2018/01/19	0	0.00	32	12.32	12.05	-32	12,365	-0.26%
2018/01/18	10	12.53	0	0.00	12.30	10	12,414	0.08%
2018/01/17	0	0.00	9	12.41	12.40	-9	12,254	-0.07%
2018/01/16	0	0.00	3	12.50	12.50	-3	12,581	-0.02%
2018/01/15	18	12.88	20	13.00	12.65	-2	12,697	-0.02%
2018/01/12	12	12.75	7	12.82	12.80	5	12,591	0.04%
2018/01/11	4	12.75	6	12.83	12.75	-2	13,012	-0.02%
2018/01/10	0	0.00	1	12.70	12.70	-1	14,556	-0.01%
2018/01/05	0	0.00	1	12.45	12.45	-1	15,555	-0.01%
2018/01/04	0	0.00	1	12.50	12.40	-1	15,936	-0.01%
2018/01/03	3	12.50	8	12.51	12.45	-5	17,016	-0.03%