集盛 (1455)-富邦-三重券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.30
漲跌
▲0.25
漲幅
+1.66%
成交量
7,204張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	15.43	12	15.45	15.30	-9	4,954	-0.18%
2024/04/26	0	0.00	28	14.85	15.05	-28	4,841	-0.58%
2024/04/25	11	14.79	6	14.83	14.75	5	4,768	0.10%
2024/04/24	2	14.70	31	14.69	14.65	-29	4,697	-0.62%
2024/04/23	2	14.18	21	14.03	14.45	-19	4,565	-0.42%
2024/04/22	5	13.63	3	13.77	13.80	2	4,457	0.04%
2024/04/19	5	12.83	0	0.00	12.90	5	4,316	0.12%
2024/04/18	0	0.00	4	12.45	12.55	-4	4,260	-0.09%
2024/04/17	1	12.65	0	0.00	12.65	1	4,234	0.02%
2024/04/16	1	12.70	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/12	2	13.38	0	0.00	13.30	2	4,120	0.05%
2024/04/11	6	14.07	5	13.85	13.75	1	4,060	0.02%
2024/04/10	6.2	14.47	15	14.50	14.25	-8.8	3,979	-0.22%
2024/04/09	0.1	14.55	0	0.00	14.60	0.1	3,936	0.00%
2024/04/08	5	14.70	1	14.75	14.75	4	3,904	0.10%
2024/04/03	10.2	14.50	5	14.50	14.55	5.2	3,879	0.13%
2024/04/02	0	0.00	1	14.85	14.85	-1	3,848	-0.03%
2024/04/01	2	14.90	0	0.00	14.90	2	3,759	0.05%
2024/03/29	1	14.35	0	0.00	14.40	1	3,675	0.03%
2024/03/26	5	14.92	0	0.00	14.40	5	3,463	0.14%
2024/03/22	0	0.00	20	14.45	14.50	-20	3,303	-0.61%
2024/03/20	24	14.40	0	0.00	14.35	24	3,183	0.75%
2024/03/19	3	14.30	0	0.00	14.35	3	3,144	0.10%
2024/03/15	27	14.66	0	0.00	14.55	27	3,077	0.88%
2024/03/14	4	15.05	40	15.07	15.20	-36	2,945	-1.22%
2024/03/13	8	14.48	2	14.20	14.50	6	2,695	0.22%
2024/03/12	1	14.55	0	0.00	14.55	1	2,591	0.04%
2024/03/11	0	0.00	13	13.68	13.90	-13	2,221	-0.59%
2024/03/08	3	13.50	1	13.30	13.50	2	2,140	0.09%
2024/03/07	8	13.45	0	0.00	13.20	8	2,068	0.39%
2024/03/06	68	13.31	3	13.15	13.55	65	1,986	3.27%
2024/03/05	8	12.79	4	13.19	12.95	4	1,857	0.22%
2024/03/04	10	12.40	10	12.55	12.30	0	1,639	0.00%
2024/03/01	10	12.40	0	0.00	12.55	10	1,621	0.62%
2024/02/29	5	12.55	60	12.60	12.60	-55	1,598	-3.44%
2024/02/27	1.3	12.32	3	12.48	12.60	-1.7	1,559	-0.11%
2024/02/26	61	12.50	0	0.00	12.40	61	1,523	4.00%
2024/02/23	0	0.00	3	12.25	12.15	-3	1,480	-0.20%
2024/02/21	0	0.00	15	12.15	12.45	-15	1,363	-1.10%
2024/02/20	3	12.03	0	0.00	11.60	3	1,187	0.25%
2024/02/19	0	0.00	2	11.10	11.55	-2	965	-0.21%
2024/01/24	1	10.30	0	0.00	10.45	1	1,000	0.10%
2024/01/16	0.2	10.30	0	0.00	10.20	0.2	985	0.02%
2024/01/10	0	0.00	5	10.65	10.55	-5	1,018	-0.49%
2024/01/05	0	0.00	4	10.90	10.90	-4	980	-0.41%
2023/12/29	0.5	10.90	0	0.00	10.95	0.5	958	0.05%
2023/12/28	1	10.95	0	0.00	10.95	1	960	0.10%
2023/12/15	0	0.00	10	11.50	11.50	-10	855	-1.17%
2023/12/06	10	11.60	1	11.50	11.70	9	713	1.26%
2023/12/01	0.3	11.10	0	0.00	11.10	0.3	649	0.04%
2023/11/27	1	11.15	0	0.00	11.15	1	632	0.16%
2023/11/22	0	0.00	1	11.00	11.05	-1	596	-0.17%
2023/11/20	5	10.75	0	0.00	10.75	5	567	0.88%
2023/11/16	0	0.00	0.2	10.65	10.85	-0.2	559	-0.04%
2023/11/14	5	10.50	0	0.00	10.55	5	537	0.93%
2023/11/09	0.2	10.51	0	0.00	10.55	0.2	478	0.04%
2023/10/30	0	10.00	0	0.00	9.99	0	415	0.00%
2023/10/19	1	10.00	1	9.96	9.96	0	408	0.00%
2023/10/18	1	10.10	0	0.00	10.15	1	394	0.25%
2023/10/13	0	9.86	0	0.00	9.85	0	392	0.01%
2023/10/02	0	0.00	1	9.70	9.80	-1	421	-0.24%
2023/09/26	0	9.74	0	0.00	9.70	0	423	0.00%
2023/09/05	0	9.76	0	0.00	9.73	0	443	0.00%
2023/09/01	1	9.78	0	0.00	9.74	1	453	0.22%
2023/08/30	0	9.45	0	0.00	9.42	0	448	0.01%
2023/08/24	0	9.45	0	0.00	9.37	0	463	0.01%
2023/08/23	0.1	9.42	0	0.00	9.40	0.1	462	0.02%
2023/08/22	0.1	9.55	1	9.47	9.46	-1	468	-0.20%
2023/08/16	0	9.58	0	0.00	9.53	0	543	0.00%
2023/08/14	0	9.69	0	0.00	9.66	0	539	0.01%
2023/08/10	0	9.87	0	0.00	9.80	0	541	0.00%
2023/08/08	0	9.89	0	0.00	9.86	0	538	0.00%
2023/07/26	5	9.88	0	0.00	9.98	5	529	0.94%
2023/07/25	0.1	9.92	0	0.00	9.88	0.1	527	0.01%
2023/07/24	5.1	9.86	0	0.00	9.86	5.1	527	0.97%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.01%
2023/07/20	0.1	9.96	0	0.00	10.00	0.1	533	0.01%
2023/07/19	2	9.96	0	0.00	9.90	2	532	0.38%
2023/07/17	10	10.05	0	0.00	10.05	10	530	1.89%
2023/07/03	0	0.00	2	10.60	10.60	-2	537	-0.37%
2023/06/28	0	0.00	10	10.50	10.50	-10	537	-1.86%
2023/06/15	0.1	10.40	0	0.00	10.35	0.1	553	0.02%
2023/06/05	0.1	10.55	0	0.00	10.50	0.1	636	0.02%
2023/05/30	1	10.50	0	0.00	10.45	1	632	0.16%
2023/05/26	0.1	10.50	0	0.00	10.45	0.1	634	0.02%
2023/05/25	0.2	10.75	0	0.00	10.65	0.2	637	0.03%
2023/05/23	0	0.00	150	10.62	10.65	-150	622	-24.09%	大賣/鉅額交易
2023/05/22	150	10.67	1	10.45	10.60	149	594	25.05%	大買/鉅額交易
2023/05/18	5	10.35	0	0.00	10.40	5	567	0.88%
2023/05/16	0	0.00	1	10.20	10.20	-1	568	-0.18%
2023/05/15	0	0.00	3	10.10	10.20	-3	570	-0.53%
2023/05/12	5	10.20	0	0.00	10.10	5	575	0.87%
2023/05/11	5	10.20	0	0.00	10.15	5	573	0.87%
2023/05/08	0	0.00	30	10.30	10.35	-30	570	-5.26%
2023/03/15	0	0.00	6	10.85	10.80	-6	561	-1.07%
2023/03/08	0	0.00	2	11.10	11.50	-2	594	-0.34%
2023/03/06	0	0.00	2	11.00	11.05	-2	604	-0.33%
2023/02/20	0	0.00	1	10.95	11.00	-1	606	-0.16%
2023/01/12	2	10.45	0	0.00	10.45	2	654	0.31%
2023/01/06	10	10.60	1	10.60	10.60	9	677	1.33%
2023/01/04	0.2	10.50	0	0.00	10.50	0.2	685	0.02%
2022/12/08	1	10.50	1	10.50	10.65	0	846	0.00%
2022/11/23	0	0.00	0.2	10.40	10.40	-0.2	767	-0.02%
2022/11/10	0	0.00	1	10.20	10.25	-1	899	-0.11%
2022/10/13	5	9.50	0	0.00	9.08	5	1,119	0.45%
2022/10/11	0.2	9.60	0	0.00	9.51	0.2	1,111	0.01%
2022/09/28	1	9.36	0	0.00	9.12	1	1,115	0.09%
2022/09/27	1	9.74	0	0.00	9.77	1	1,092	0.09%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/12	6	10.40	1	10.55	10.55	5	1,209	0.41%
2022/09/08	1	10.35	0	0.00	10.30	1	1,220	0.08%
2022/09/01	0	0.00	5	10.65	10.70	-5	1,279	-0.39%
2022/08/31	0	0.00	2	10.80	10.85	-2	1,292	-0.15%
2022/08/22	0	0.00	2	11.00	10.90	-2	1,172	-0.17%
2022/08/19	0	0.00	2	10.80	10.95	-2	1,169	-0.17%
2022/08/16	2	10.80	0	0.00	10.80	2	1,140	0.18%
2022/08/12	0	0.00	6	10.55	10.60	-6	1,106	-0.54%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	2	10.25	0	0.00	10.30	2	1,085	0.18%
2022/08/04	1	11.05	0	0.00	10.90	1	1,003	0.10%
2022/07/28	1	11.15	0	0.00	11.10	1	1,057	0.09%
2022/07/27	2	11.25	0	0.00	11.20	2	1,057	0.19%
2022/07/26	2	11.48	0	0.00	11.50	2	1,056	0.19%
2022/07/25	0	0.00	6	11.55	11.60	-6	1,072	-0.56%
2022/07/21	2	11.28	2	11.40	11.45	0	1,109	0.00%
2022/07/20	2	11.40	1	11.40	11.35	1	1,131	0.09%
2022/07/19	5	11.45	0	0.00	11.50	5	1,194	0.42%
2022/07/13	0	0.00	3	11.10	11.25	-3	1,253	-0.24%
2022/07/12	3	10.88	0	0.00	10.80	3	1,274	0.24%
2022/07/11	1	11.30	0	0.00	11.20	1	1,290	0.08%
2022/07/07	0	0.00	2	11.15	11.10	-2	1,397	-0.14%
2022/07/06	2	11.08	1	10.95	10.90	1	1,455	0.07%
2022/07/04	0	0.00	5	10.95	11.10	-5	1,610	-0.31%
2022/07/01	0	0.00	4	10.66	10.65	-4	1,643	-0.24%
2022/06/28	0	0.00	1	11.85	11.95	-1	1,690	-0.06%
2022/06/27	1	11.95	0	0.00	12.00	1	1,768	0.06%
2022/06/24	11	11.80	11	11.72	11.70	0	1,788	0.00%
2022/06/21	1	11.85	9	11.88	11.90	-8	1,852	-0.43%
2022/06/20	0	0.00	1	11.70	11.25	-1	1,865	-0.05%
2022/06/16	3	12.37	4	12.61	12.20	-1	1,887	-0.05%
2022/06/15	2	12.55	0	0.00	12.60	2	1,925	0.10%
2022/06/10	2	13.08	0	0.00	13.10	2	1,982	0.10%
2022/06/09	1	13.20	1	13.30	13.20	0	2,011	0.00%
2022/06/06	2	13.63	0	0.00	13.55	2	2,100	0.10%
2022/06/02	1	13.55	3	13.58	13.75	-2	2,147	-0.09%
2022/05/30	0	0.00	1	13.45	13.45	-1	2,190	-0.05%
2022/05/17	0	0.00	1	13.20	13.05	-1	2,390	-0.04%
2022/05/16	0	0.00	10	13.04	13.00	-10	2,393	-0.42%
2022/05/13	0	0.00	3	12.90	12.95	-3	2,408	-0.12%
2022/05/12	3	12.73	0	0.00	12.50	3	2,426	0.12%
2022/05/11	0	0.00	3	13.00	12.90	-3	2,431	-0.12%
2022/05/10	0	0.00	10	12.80	12.75	-10	2,440	-0.41%
2022/05/09	5	13.16	0	0.00	12.80	5	2,440	0.20%
2022/05/04	0	0.00	1	14.05	13.95	-1	2,520	-0.04%
2022/05/03	2	13.80	3	13.80	13.85	-1	2,540	-0.04%
2022/04/28	0	0.00	1.1	13.90	13.95	-1.1	2,569	-0.04%
2022/04/27	0	0.00	7	13.95	13.90	-7	2,571	-0.27%
2022/04/26	1	14.40	0	0.00	14.50	1	2,545	0.04%
2022/04/25	7	14.47	0	0.00	14.45	7	2,546	0.27%
2022/04/22	2	15.20	0	0.00	15.15	2	2,496	0.08%
2022/04/21	1	15.50	0	0.00	15.35	1	2,509	0.04%
2022/04/20	1	15.35	1	15.20	15.25	0	2,520	0.00%
2022/04/18	1	15.35	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	3	15.55	0	0.00	15.50	3	2,566	0.12%
2022/04/12	0	0.00	10	16.02	15.95	-10	2,529	-0.40%
2022/04/11	14	17.13	2	16.95	16.40	12	2,489	0.48%
2022/04/08	9	17.12	1	17.20	17.20	8	2,406	0.33%
2022/04/07	4	16.71	0	0.00	16.60	4	2,357	0.17%
2022/04/01	3	17.08	0	0.00	17.05	3	2,318	0.13%
2022/03/31	6	17.08	0	0.00	17.10	6	2,331	0.26%
2022/03/30	6	17.08	1	16.90	17.10	5	2,319	0.21%
2022/03/29	0	16.70	0	0.00	16.75	0	2,261	0.00%
2022/03/28	0	0.00	30	16.60	16.65	-30	2,270	-1.32%
2022/03/25	1	16.80	0	0.00	16.75	1	2,273	0.04%
2022/03/23	2	16.45	0	0.00	16.60	2	2,557	0.08%
2022/03/22	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2022/03/21	0	0.00	1	16.40	16.40	-1	2,573	-0.04%
2022/03/18	2	16.25	0	0.00	16.25	2	2,592	0.08%
2022/03/17	3	16.05	0	0.00	16.05	3	2,577	0.12%
2022/03/14	2	15.40	0	0.00	15.60	2	2,687	0.07%
2022/03/08	1	15.25	2	15.15	15.15	-1	2,935	-0.03%
2022/02/24	0	0.00	82	15.51	15.40	-82	3,137	-2.61%
2022/02/22	0	0.00	2	16.05	15.95	-2	3,209	-0.06%
2022/02/18	1	15.95	0	0.00	16.10	1	3,242	0.03%
2022/02/17	0	0.00	3	16.25	15.95	-3	3,298	-0.09%
2022/02/10	2	16.00	0	0.00	16.05	2	3,870	0.05%
2022/02/09	0	0.00	3	16.20	16.15	-3	4,058	-0.07%
2022/02/08	6	16.15	1	16.10	16.15	5	4,103	0.12%
2022/02/07	1	15.75	1	15.70	15.90	0	4,171	0.00%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/20	1	15.60	5	15.65	15.60	-4	4,460	-0.09%
2022/01/18	5	15.55	13	15.70	15.50	-8	4,605	-0.17%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/12	8.1	15.54	0	0.00	15.40	8.1	4,948	0.16%
2022/01/11	4.1	15.79	0	0.00	15.70	4.1	5,288	0.08%
2022/01/10	0.1	15.90	0	0.00	16.00	0.1	5,557	0.00%
2022/01/06	0.1	16.15	0	0.00	15.95	0.1	5,624	0.00%
2022/01/03	0	0.00	1	16.30	16.35	-1	5,878	-0.02%
2021/12/28	0	16.45	0	0.00	16.40	0	6,865	0.00%
2021/12/22	0	0.00	1	16.80	16.60	-1	9,607	-0.01%
2021/12/20	1.1	16.69	0	0.00	16.55	1.1	10,759	0.01%
2021/12/17	14.1	17.27	18	16.99	16.80	-3.9	10,748	-0.04%
2021/12/16	50	17.05	50	16.80	16.60	0	10,478	0.00%
2021/12/15	0.1	16.60	1	16.80	16.75	-1	10,516	-0.01%
2021/12/13	1	16.75	2	16.75	16.75	-1	10,492	-0.01%
2021/12/10	0.1	16.80	19	16.76	16.75	-19	10,482	-0.18%
2021/12/09	0.1	17.10	0	0.00	16.90	0.1	10,535	0.00%
2021/12/08	0	0.00	1	17.20	16.70	-1	10,463	-0.01%
2021/12/06	8	16.90	0	0.00	16.85	8	10,412	0.08%
2021/12/03	10	16.75	0	0.00	16.90	10	10,387	0.10%
2021/12/02	2	16.10	0	0.00	16.10	2	10,202	0.02%
2021/11/30	2	16.08	0.4	16.10	16.10	1.6	10,289	0.02%
2021/11/29	0	15.80	1	15.70	15.60	-1	10,430	-0.01%
2021/11/26	8.1	16.30	0	0.00	16.10	8.1	10,409	0.08%
2021/11/25	0	0.00	1	16.70	16.60	-1	10,419	-0.01%
2021/11/24	1	16.45	1	16.50	16.60	0	10,420	0.00%
2021/11/22	1	16.50	0	0.00	16.40	1	10,428	0.01%
2021/11/19	2	16.53	0	0.00	16.40	2	10,482	0.02%
2021/11/18	2	16.70	3	16.75	16.65	-1	10,467	-0.01%
2021/11/17	2	16.63	10	16.65	16.60	-8	10,541	-0.08%
2021/11/16	0.1	16.90	0	0.00	16.70	0.1	10,572	0.00%
2021/11/11	5	17.05	10	17.10	17.05	-5	10,836	-0.05%
2021/11/10	6	17.43	21	17.22	17.20	-15	10,969	-0.14%
2021/11/09	5	16.94	29	17.03	16.90	-24	10,689	-0.22%
2021/11/08	20	16.95	15	17.09	17.00	5	10,649	0.05%
2021/11/05	2	17.40	5	17.76	17.65	-3	10,570	-0.03%
2021/11/04	9	17.54	15	17.67	17.40	-6	10,622	-0.06%
2021/11/03	2	17.65	6	17.50	17.65	-4	10,856	-0.04%
2021/11/02	23	17.50	0	0.00	17.15	23	11,142	0.21%
2021/11/01	4.1	17.06	0	0.00	17.10	4.1	11,155	0.04%
2021/10/29	1	17.15	0	0.00	17.10	1	11,217	0.01%
2021/10/28	2	17.10	7	17.26	17.30	-5	11,205	-0.04%
2021/10/27	0	0.00	1	17.15	17.05	-1	11,259	-0.01%
2021/10/26	0	17.25	0	0.00	17.05	0	11,310	0.00%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	1.1	17.65	0	0.00	17.40	1.1	11,495	0.01%
2021/10/21	0	0.00	7	18.01	17.80	-7	11,547	-0.06%
2021/10/20	3	18.07	5	18.15	18.00	-2	11,620	-0.02%
2021/10/19	1.1	18.27	1	18.15	18.05	0.1	11,855	0.00%
2021/10/18	0	0.00	5	18.30	18.40	-5	11,592	-0.04%
2021/10/15	6	17.02	0	0.00	16.95	6	11,483	0.05%
2021/10/14	2	17.00	0	0.00	16.90	2	11,567	0.02%
2021/10/13	5	17.00	1	17.35	16.90	4	11,659	0.03%
2021/10/12	10	17.95	0	0.00	17.40	10	11,702	0.09%
2021/10/08	1	17.95	1	17.90	18.15	0	11,723	0.00%
2021/10/07	2	18.25	5	18.16	18.20	-3	11,892	-0.03%
2021/10/06	9	18.06	7	18.09	18.00	2	12,221	0.02%
2021/10/05	3	17.48	3	17.95	17.95	0	11,997	0.00%
2021/10/04	2	17.73	0	0.00	17.70	2	12,100	0.02%
2021/10/01	13	20.92	15	19.59	19.65	-2	11,568	-0.02%
2021/09/30	3	21.25	39.8	20.50	21.35	-36.8	10,772	-0.34%
2021/09/29	6	19.58	2	19.78	19.45	4	9,897	0.04%
2021/09/28	160	19.70	115	19.78	19.40	45	9,502	0.47%	大買/大賣/
2021/09/27	0	0.00	4	18.05	18.75	-4	8,503	-0.05%
2021/09/24	4	17.50	4	18.00	17.50	0	8,397	0.00%
2021/09/23	1	17.25	4	17.30	17.35	-3	8,444	-0.04%
2021/09/22	1	17.60	0	0.00	17.40	1	8,471	0.01%
2021/09/16	0	0.00	2	18.60	18.55	-2	8,607	-0.02%
2021/09/15	3	18.63	0	0.00	18.85	3	9,022	0.03%
2021/09/14	0	18.60	0	0.00	18.60	0	9,374	0.00%
2021/09/07	8	18.75	8	18.45	18.45	0	11,740	0.00%
2021/09/03	0	0.00	1	18.95	19.20	-1	11,964	-0.01%
2021/09/02	1	18.80	1	18.65	18.60	0	12,175	0.00%
2021/08/31	0.1	19.95	0	0.00	20.20	0.1	12,314	0.00%
2021/08/25	0	0.00	1	19.75	19.80	-1	16,491	-0.01%
2021/08/17	1	18.50	6	18.62	18.40	-5	28,626	-0.02%
2021/08/16	0	0.00	16	18.88	19.45	-16	30,071	-0.05%
2021/08/13	0.8	19.65	0	0.00	19.50	0.8	33,128	0.00%
2021/08/12	1	19.30	0	0.00	19.60	1	34,806	0.00%
2021/08/11	0	0.00	2	19.95	19.50	-2	35,695	-0.01%
2021/08/10	4	20.36	0.1	20.70	20.25	4	37,472	0.01%
2021/08/09	10	20.84	3	20.92	20.60	7	38,180	0.02%
2021/08/06	47	22.40	6	22.47	21.95	41	39,396	0.10%
2021/08/05	3	21.50	1	21.30	21.45	2	40,500	0.00%
2021/08/04	0	0.00	1	21.30	21.10	-1	43,753	0.00%
2021/08/03	1	21.20	1	21.25	21.15	0	44,498	0.00%
2021/07/29	3	21.45	1	21.70	21.75	2	47,165	0.00%
2021/07/28	0	0.00	10	20.44	20.80	-10	47,550	-0.02%
2021/07/27	1	20.25	0	0.00	20.25	1	48,011	0.00%
2021/07/26	5	21.52	0	0.00	21.15	5	48,466	0.01%
2021/07/23	10	21.84	5	21.65	21.65	5	48,730	0.01%
2021/07/22	0	0.00	5	20.43	20.05	-5	48,592	-0.01%
2021/07/21	5	20.32	0	0.00	20.00	5	48,682	0.01%
2021/07/20	6	21.23	23	20.97	21.00	-17	48,769	-0.03%
2021/07/19	5	21.87	46	21.96	21.80	-41	49,002	-0.08%
2021/07/16	2	21.63	1	21.80	21.40	1	49,333	0.00%
2021/07/15	4	21.65	2	21.15	22.10	2	49,513	0.00%
2021/07/14	5	20.85	12	20.54	21.20	-7	49,671	-0.01%
2021/07/13	13	21.53	35	21.36	20.90	-22	49,786	-0.04%
2021/07/12	13	23.14	0	0.00	23.05	13	49,635	0.03%
2021/07/09	13.1	24.56	0	0.00	23.80	13.1	49,983	0.03%
2021/07/07	20	24.60	4	24.69	24.60	16	50,603	0.03%
2021/07/05	5	23.41	0	0.00	23.40	5	51,616	0.01%
2021/07/02	4	23.70	0	0.00	23.60	4	52,722	0.01%
2021/06/30	1	23.80	11	23.49	23.90	-10	53,339	-0.02%
2021/06/29	20	22.80	0	0.00	22.55	20	53,304	0.04%
2021/06/28	6	23.38	2	23.35	23.35	4	53,317	0.01%
2021/06/25	5	24.45	4	25.00	24.45	1	53,263	0.00%
2021/06/24	16	24.63	15.2	25.01	24.55	0.8	53,333	0.00%
2021/06/23	4	24.58	30	25.05	24.30	-26	53,378	-0.05%
2021/06/22	47.2	25.58	117	25.05	24.95	-69.8	53,081	-0.13%	大賣/
2021/06/21	109	25.56	35	25.18	24.70	74	52,624	0.14%	大買/
2021/06/18	24.1	25.56	12	26.27	26.40	12.1	51,434	0.02%
2021/06/17	6	24.48	3	25.18	26.00	3	51,352	0.01%
2021/06/16	12.3	26.15	4	26.01	25.80	8.3	51,119	0.02%
2021/06/15	1	25.30	5	25.10	25.80	-4	51,074	-0.01%
2021/06/11	1	25.00	0	0.00	25.00	1	51,030	0.00%
2021/06/09	9.7	24.91	1	25.60	24.80	8.7	50,805	0.02%
2021/06/08	27	25.35	1	25.60	25.30	26	51,007	0.05%
2021/06/07	6	25.88	4	26.45	25.75	2	51,325	0.00%
2021/06/04	40.1	28.35	51	28.01	26.45	-10.9	51,054	-0.02%
2021/06/03	38	27.85	46.7	28.10	28.30	-8.7	50,181	-0.02%
2021/06/02	38	26.29	36	26.09	25.75	2	48,157	0.00%
2021/06/01	87.1	25.32	67	25.03	26.25	20.1	47,028	0.04%
2021/05/31	82	25.91	2.1	26.17	25.10	79.9	45,979	0.17%
2021/05/28	80	26.61	44	26.68	26.50	36	44,815	0.08%
2021/05/27	131.5	26.42	80	26.48	25.90	51.5	43,186	0.12%	大買/
2021/05/26	113.1	26.21	123.1	26.21	26.15	-10	41,423	-0.02%	大買/大賣/
2021/05/25	105.1	26.21	70.1	26.49	24.60	35	37,974	0.09%	大買/
2021/05/24	60	25.53	49	25.96	26.10	11	34,465	0.03%
2021/05/21	128.3	22.63	129.2	23.10	23.75	-1	32,924	0.00%	大買/大賣/
2021/05/20	118	20.84	120	21.43	21.60	-2	29,728	-0.01%	大買/大賣/
2021/05/19	101	19.44	105	19.40	19.65	-4	28,016	-0.01%	大買/大賣/
2021/05/18	87	19.34	75	19.47	19.90	12	27,084	0.04%
2021/05/17	27	19.48	15	19.17	18.95	12	25,228	0.05%
2021/05/14	2	20.50	14.2	20.87	21.05	-12.2	24,418	-0.05%
2021/05/13	71	20.08	99.1	19.68	19.15	-28.1	22,869	-0.12%
2021/05/12	225.1	22.27	192.6	22.61	21.05	32.5	21,310	0.15%	大買/大賣/
2021/05/11	28	22.41	17.2	22.55	22.55	10.8	17,943	0.06%
2021/05/10	5	20.00	30	20.11	20.50	-25	17,086	-0.15%
2021/05/07	45.2	19.15	9	18.93	18.65	36.2	16,535	0.22%
2021/05/06	23	17.47	37	17.85	18.80	-14	15,177	-0.09%
2021/05/05	10	17.44	6	17.40	17.10	4	14,183	0.03%
2021/05/04	1	15.95	1	15.85	15.95	0	13,621	0.00%
2021/05/03	87	18.08	82	17.43	17.35	5	13,001	0.04%
2021/04/29	12	17.09	6	18.20	17.20	6	12,410	0.05%
2021/04/28	10	17.25	11	17.43	17.50	-1	12,004	-0.01%
2021/04/27	3	17.05	5	16.95	17.10	-2	11,810	-0.02%
2021/04/26	7	17.38	0	0.00	16.95	7	11,618	0.06%
2021/04/23	0	0.00	9	17.74	17.35	-9	11,390	-0.08%
2021/04/22	4	17.39	2	17.43	16.90	2	11,094	0.02%
2021/04/21	3	17.42	12	17.53	17.25	-9	10,639	-0.08%
2021/04/20	2	16.80	0	0.00	17.00	2	10,368	0.02%
2021/04/19	10	17.20	8	17.09	17.25	2	10,127	0.02%
2021/04/16	1	16.50	4	16.75	17.00	-3	9,757	-0.03%
2021/04/15	42	16.34	38	16.33	16.75	4	9,456	0.04%
2021/04/14	17	15.65	16	15.23	15.50	1	8,856	0.01%
2021/04/13	16	16.33	45	16.09	15.60	-29	8,704	-0.33%
2021/04/12	29	15.56	15	15.49	16.05	14	8,129	0.17%
2021/04/09	28	14.78	34	14.73	15.05	-6	7,772	-0.08%
2021/04/08	58	14.24	62	14.65	14.40	-4	7,291	-0.05%
2021/04/07	0	0.00	19	13.54	13.65	-19	6,385	-0.30%
2021/04/01	23	11.84	0	0.00	11.75	23	6,459	0.36%
2021/03/31	0	0.00	1	11.75	11.80	-1	7,505	-0.01%
2021/03/30	1	11.80	1	11.95	11.90	0	7,706	0.00%
2021/03/29	9	12.11	1	12.00	12.00	8	7,653	0.10%
2021/03/26	24	12.47	10	12.30	12.25	14	7,686	0.18%
2021/03/25	2	12.05	4	12.05	12.05	-2	7,244	-0.03%
2021/03/24	21	12.00	0	0.00	11.95	21	7,180	0.29%
2021/03/17	0	0.00	1	11.90	11.85	-1	6,928	-0.01%
2021/03/16	5	11.61	0	0.00	11.50	5	6,873	0.07%
2021/03/12	79	11.72	72	11.79	11.90	7	6,653	0.11%
2021/03/11	35	11.45	35	11.30	11.20	0	6,304	0.00%
2021/02/25	0	0.00	1	10.55	10.65	-1	5,746	-0.02%
2021/02/22	0	0.00	34	10.59	10.60	-34	5,650	-0.60%
2021/02/19	1	10.35	69	10.27	10.35	-68	5,606	-1.21%
2021/02/18	0	0.00	15	9.92	10.10	-15	5,622	-0.27%
2021/02/17	11	9.31	59	9.51	9.59	-48	5,709	-0.84%
2021/01/29	0	0.00	2	8.93	8.87	-2	5,712	-0.04%
2021/01/27	1	9.19	0	0.00	9.16	1	5,671	0.02%
2021/01/26	0	0.00	2	9.34	9.13	-2	5,666	-0.04%
2021/01/21	0	0.00	7	9.26	9.04	-7	5,611	-0.12%
2021/01/19	0	0.00	2	9.53	9.59	-2	5,537	-0.04%
2021/01/14	0	0.00	4	9.90	9.86	-4	5,400	-0.07%
2021/01/13	2	9.95	0	0.00	10.05	2	5,375	0.04%
2021/01/12	1	10.00	0	0.00	9.94	1	5,339	0.02%
2021/01/08	0	0.00	3	10.12	10.20	-3	5,250	-0.06%
2021/01/07	2	10.45	0	0.00	10.30	2	5,234	0.04%
2021/01/06	1	11.20	0	0.00	10.30	1	5,186	0.02%
2021/01/05	1	11.10	5	11.45	11.20	-4	4,979	-0.08%
2020/12/31	3	11.65	2	11.33	11.20	1	4,665	0.02%
2020/12/30	2	11.60	0	0.00	11.50	2	4,481	0.04%
2020/12/29	3	11.80	0	0.00	11.75	3	4,261	0.07%
2020/12/28	13	11.85	2	11.75	12.10	11	3,928	0.28%
2020/12/25	93	11.81	87	11.86	12.10	6	3,467	0.17%
2020/12/24	30	10.80	30	10.97	11.00	0	2,367	0.00%
2020/12/23	2	9.75	0	0.00	10.00	2	2,091	0.10%
2020/12/15	1	10.15	2	9.89	9.61	-1	1,887	-0.05%
2020/12/14	0	0.00	1	10.00	10.05	-1	1,869	-0.05%
2020/12/07	0	0.00	10	9.30	9.33	-10	2,136	-0.47%
2020/12/02	0	0.00	7	9.28	9.29	-7	2,204	-0.32%
2020/12/01	1	9.30	0	0.00	9.27	1	2,234	0.04%
2020/11/30	1	9.45	0	0.00	9.40	1	2,261	0.04%
2020/11/27	0	0.00	3	9.26	9.37	-3	2,266	-0.13%
2020/11/23	0	0.00	3	9.21	9.21	-3	2,322	-0.13%
2020/11/18	3	9.23	0	0.00	9.21	3	2,504	0.12%
2020/11/16	10	9.11	2	9.10	9.10	8	2,612	0.31%
2020/11/09	0	0.00	0.4	8.15	8.15	-0.4	2,572	-0.02%
2020/10/29	0	0.00	10	8.05	8.07	-10	2,627	-0.38%
2020/10/22	0	0.00	1	8.06	8.07	-1	2,635	-0.04%
2020/10/20	0	0.00	12	8.25	8.25	-12	2,632	-0.46%
2020/10/15	54	8.79	52	8.73	8.69	2	2,583	0.08%
2020/10/12	30	8.75	30	8.73	8.71	0	2,530	0.00%
2020/10/05	0	0.00	10	8.82	8.80	-10	2,534	-0.39%
2020/09/29	1	8.60	0	0.00	8.61	1	2,539	0.04%
2020/09/28	0	0.00	1	8.61	8.61	-1	2,540	-0.04%
2020/09/22	1	8.75	0	0.00	8.80	1	2,462	0.04%
2020/09/21	9	8.97	0	0.00	8.90	9	2,444	0.37%
2020/09/17	15	9.12	5	9.00	8.95	10	2,421	0.41%
2020/09/16	5	8.95	5	8.92	8.92	0	2,396	0.00%
2020/09/14	0	0.00	2	8.85	8.80	-2	2,622	-0.08%
2020/09/11	24	8.99	8	8.86	8.87	16	2,615	0.61%
2020/09/10	11	9.45	28	9.36	9.50	-17	2,591	-0.66%
2020/09/08	20	8.95	0	0.00	8.94	20	2,188	0.91%
2020/09/07	1	8.93	0	0.00	8.91	1	2,159	0.05%
2020/09/03	1	8.90	0	0.00	8.90	1	2,059	0.05%
2020/09/01	0	0.00	1	8.72	8.73	-1	2,004	-0.05%
2020/08/24	4	8.48	0	0.00	8.60	4	1,739	0.23%
2020/08/21	0	0.00	1	8.05	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	1	8.00	7.89	-1	1,551	-0.06%
2020/08/19	2	7.90	0	0.00	7.86	2	1,444	0.14%
2020/08/07	82	7.25	80	7.30	7.33	2	1,290	0.15%
2020/06/17	50	7.29	50	7.33	7.52	0	1,581	0.00%
2020/06/16	0	0.00	3	7.01	7.06	-3	1,525	-0.20%
2020/06/01	3	7.03	0	0.00	7.08	3	1,726	0.17%
2020/05/28	50	7.15	50	7.21	7.06	0	1,727	0.00%
2020/04/21	0	0.00	1	7.81	7.80	-1	1,386	-0.07%
2020/04/10	0	0.00	2	6.38	6.48	-2	1,001	-0.20%
2020/04/09	2	6.48	0	0.00	6.39	2	993	0.20%
2020/03/19	0	0.00	1	4.48	4.44	-1	740	-0.14%
2020/03/13	0.2	6.00	0	0.00	5.57	0.2	633	0.03%
2020/03/02	0.3	6.94	0	0.00	6.84	0.3	489	0.05%
2020/02/04	0.2	7.50	0	0.00	7.28	0.2	486	0.03%
2020/01/30	0.2	7.65	0	0.00	7.35	0.2	493	0.04%
2020/01/16	0.2	7.84	0	0.00	7.87	0.2	511	0.04%
2020/01/10	0	0.00	0.2	7.87	7.87	-0.2	545	-0.04%
2019/12/13	1	8.05	0	0.00	8.06	1	561	0.18%
2019/11/11	0.1	8.11	0	0.00	8.12	0.1	547	0.02%
2019/11/08	2	8.15	1	8.16	8.20	1	562	0.18%
2019/11/01	0	0.00	1	8.12	8.08	-1	553	-0.18%
2019/10/31	0.1	8.10	0	0.00	8.09	0.1	546	0.02%
2019/09/10	0	0.00	1	8.68	8.67	-1	807	-0.12%
2019/08/07	0	0.00	1	8.65	8.61	-1	785	-0.13%
2019/07/30	0	0.00	2	8.75	8.77	-2	794	-0.25%
2019/07/29	0	0.00	1	8.74	8.74	-1	791	-0.13%
2019/07/25	1	8.93	0	0.00	8.94	1	753	0.13%
2019/07/24	2	8.97	0	0.00	8.95	2	751	0.27%
2019/07/23	0	0.00	1	9.10	9.08	-1	735	-0.14%
2019/07/17	4	9.14	3	9.18	9.15	1	683	0.15%
2019/07/16	2	9.20	2	9.30	9.29	0	649	0.00%
2019/06/24	0	0.00	30	8.89	8.86	-30	672	-4.46%
2019/06/05	0	0.00	1	8.97	8.95	-1	764	-0.13%
2019/05/31	0	0.00	2	9.03	9.04	-2	786	-0.25%
2019/04/18	0	0.00	10	8.88	8.89	-10	918	-1.09%
2019/04/16	3	8.86	0	0.00	8.90	3	905	0.33%
2019/02/26	10	9.34	0	0.00	9.29	10	828	1.21%
2019/01/24	0	0.00	5	9.04	9.00	-5	758	-0.66%
2019/01/22	0	0.00	15	9.05	9.05	-15	795	-1.89%
2019/01/04	3	8.70	3	8.66	8.66	0	968	0.00%
2018/12/26	0	0.00	3	8.90	8.87	-3	1,090	-0.27%
2018/12/22	3	8.99	0	0.00	8.95	3	1,112	0.27%
2018/12/06	0	0.00	3	9.10	9.09	-3	1,236	-0.24%
2018/11/29	0	0.00	23	9.20	9.17	-23	1,401	-1.64%
2018/11/28	2	9.10	0	0.00	9.13	2	1,415	0.14%
2018/11/27	0	0.00	4	9.13	9.15	-4	1,419	-0.28%
2018/11/26	0	0.00	16	9.14	9.10	-16	1,432	-1.12%
2018/11/23	2	9.10	0	0.00	9.11	2	1,452	0.14%
2018/11/21	7	9.20	0	0.00	9.20	7	1,483	0.47%
2018/11/16	2	9.07	2	9.11	9.09	0	1,552	0.00%
2018/11/09	0	0.00	1	9.26	9.26	-1	1,916	-0.05%
2018/11/06	0	0.00	4	9.11	9.10	-4	1,999	-0.20%
2018/11/02	2	8.99	5	9.08	9.09	-3	2,012	-0.15%
2018/11/01	7	9.03	0	0.00	9.02	7	2,011	0.35%
2018/10/29	0	0.00	2	8.86	8.95	-2	1,986	-0.10%
2018/10/26	0	0.00	3	8.82	8.83	-3	1,985	-0.15%
2018/10/25	3	8.95	0	0.00	8.80	3	2,027	0.15%
2018/10/16	0	0.00	3	9.60	9.61	-3	1,967	-0.15%
2018/10/12	0	0.00	3	9.65	9.72	-3	1,981	-0.15%
2018/10/11	15	9.70	2	9.57	9.67	13	1,961	0.66%
2018/10/08	0	0.00	3	10.15	10.20	-3	1,904	-0.16%
2018/10/05	3	10.07	1	10.10	10.10	2	1,906	0.10%
2018/09/27	0	0.00	6	10.60	10.60	-6	1,929	-0.31%
2018/09/20	1	10.40	0	0.00	10.30	1	1,966	0.05%
2018/09/19	3	10.45	0	0.00	10.45	3	1,972	0.15%
2018/09/17	0	0.00	4	10.35	10.30	-4	1,998	-0.20%
2018/09/11	0	0.00	3	10.30	10.35	-3	2,088	-0.14%
2018/09/10	4	10.25	0	0.00	10.20	4	2,123	0.19%
2018/09/07	11	10.60	20	10.84	10.50	-9	2,119	-0.42%
2018/09/06	2	10.50	0	0.00	10.60	2	2,018	0.10%
2018/09/03	2	10.55	0	0.00	10.55	2	2,115	0.09%
2018/08/27	0	0.00	3	10.50	10.50	-3	2,278	-0.13%
2018/08/23	2	10.75	0	0.00	10.70	2	2,459	0.08%
2018/08/20	0	0.00	13	10.70	10.60	-13	2,411	-0.54%
2018/08/17	0	0.00	4	10.40	10.50	-4	2,320	-0.17%
2018/08/15	0	0.00	10	10.18	10.20	-10	2,279	-0.44%
2018/08/13	4	9.95	0	0.00	10.05	4	2,413	0.17%
2018/08/09	0	0.00	6	10.12	10.10	-6	2,679	-0.22%
2018/08/08	0	0.00	8	10.19	10.15	-8	2,737	-0.29%
2018/08/03	12	10.13	0	0.00	10.15	12	2,788	0.43%
2018/08/01	0	0.00	5	10.31	10.30	-5	2,823	-0.18%
2018/07/16	5	9.99	0	0.00	9.98	5	2,946	0.17%
2018/07/10	0	0.00	3	10.20	10.10	-3	2,964	-0.10%
2018/07/06	10	10.00	10	10.10	10.10	0	3,010	0.00%
2018/06/20	4	10.40	0	0.00	10.40	4	3,249	0.12%
2018/06/19	11	10.67	0	0.00	10.50	11	3,240	0.34%
2018/06/15	0	0.00	1	10.90	10.85	-1	3,195	-0.03%
2018/06/13	0	0.00	41	11.21	11.20	-41	3,255	-1.26%
2018/06/12	30	11.05	0	0.00	11.10	30	3,205	0.94%
2018/06/11	13	10.96	13	10.95	10.95	0	3,206	0.00%
2018/06/08	10	11.20	15	11.23	11.10	-5	3,326	-0.15%
2018/06/06	0	0.00	12	11.03	11.05	-12	3,256	-0.37%
2018/06/04	1	11.10	2	11.05	11.00	-1	3,179	-0.03%
2018/05/31	0	0.00	14	11.35	10.95	-14	3,145	-0.45%
2018/05/30	0	0.00	4	10.75	11.10	-4	2,982	-0.13%
2018/05/28	2	10.65	20	10.65	10.65	-18	2,951	-0.61%
2018/05/25	3	10.80	0	0.00	10.80	3	2,936	0.10%
2018/05/23	0.5	11.05	3	11.00	11.05	-2.5	2,958	-0.09%
2018/05/22	19	11.09	0	0.00	11.15	19	2,935	0.65%
2018/05/21	19	11.44	12	11.48	11.30	7	2,920	0.24%
2018/05/18	2	11.05	19	10.89	11.20	-17	2,825	-0.60%
2018/05/17	11	10.65	10	10.60	10.60	1	2,590	0.04%
2018/05/16	0	0.00	5	10.52	10.60	-5	2,593	-0.19%
2018/05/15	0	0.00	2	10.30	10.30	-2	2,604	-0.08%
2018/05/11	7	10.40	0	0.00	10.45	7	2,875	0.24%
2018/05/10	0	0.00	4	10.55	10.45	-4	2,892	-0.14%
2018/05/09	0	0.00	3	10.45	10.40	-3	2,936	-0.10%
2018/04/30	0	0.00	44	10.22	10.45	-44	3,137	-1.40%
2018/04/25	20	10.08	0	0.00	10.15	20	3,354	0.60%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/17	9	10.50	0	0.00	10.40	9	4,411	0.20%
2018/04/16	0	0.00	4	10.50	10.45	-4	4,782	-0.08%
2018/04/13	4	10.45	0	0.00	10.45	4	4,866	0.08%
2018/04/12	13	10.48	0	0.00	10.45	13	4,922	0.26%
2018/04/11	7	10.55	0	0.00	10.55	7	4,978	0.14%
2018/04/10	11	10.67	0	0.00	10.55	11	5,083	0.22%
2018/04/09	0	0.00	4	10.90	10.75	-4	5,180	-0.08%
2018/04/03	1	10.80	0	0.00	10.85	1	5,267	0.02%
2018/04/02	0	0.00	3	10.90	10.95	-3	5,425	-0.06%
2018/03/30	8	10.56	0	0.00	10.50	8	5,998	0.13%
2018/03/29	0	0.00	3	10.75	10.70	-3	6,036	-0.05%
2018/03/27	10	10.30	0	0.00	10.40	10	6,380	0.16%
2018/03/26	4	10.20	0	0.00	10.20	4	6,848	0.06%
2018/03/23	3	10.15	0	0.00	10.10	3	6,886	0.04%
2018/03/22	4	10.40	1	10.35	10.40	3	6,942	0.04%
2018/03/20	4	10.55	0	0.00	10.40	4	6,987	0.06%
2018/03/16	4	10.75	2	10.70	10.75	2	7,173	0.03%
2018/03/15	25	10.89	6	10.90	10.90	19	7,189	0.26%
2018/03/12	7	10.70	0	0.00	10.65	7	7,366	0.10%
2018/03/09	0	0.00	1	10.75	10.70	-1	7,441	-0.01%
2018/03/07	4	10.65	0	0.00	10.60	4	7,802	0.05%
2018/03/06	0	0.00	3	10.70	10.70	-3	7,903	-0.04%
2018/03/05	10	10.70	0	0.00	10.65	10	8,007	0.12%
2018/03/02	3	10.85	0	0.00	10.80	3	8,077	0.04%
2018/02/27	3	11.00	0	0.00	10.95	3	8,243	0.04%
2018/02/23	0	0.00	3	11.10	11.00	-3	8,566	-0.04%
2018/02/12	3	10.35	2	10.43	10.50	1	10,776	0.01%
2018/02/09	14	10.10	4	10.35	10.25	10	10,827	0.09%
2018/02/08	4	10.40	0	0.00	10.40	4	11,038	0.04%
2018/02/06	2	10.40	0	0.00	10.20	2	11,117	0.02%
2018/02/05	31	10.98	20	11.10	11.15	11	11,057	0.10%
2018/01/31	3	11.85	0	0.00	11.85	3	11,426	0.03%
2018/01/30	0	0.00	10	11.90	11.95	-10	11,645	-0.09%
2018/01/29	0	0.00	5	12.00	11.95	-5	11,710	-0.04%
2018/01/26	3	12.15	0	0.00	12.20	3	11,831	0.03%
2018/01/24	20	12.15	1	12.10	12.15	19	12,042	0.16%
2018/01/22	0	0.00	2	11.95	12.05	-2	12,287	-0.02%
2018/01/18	1	12.55	0	0.00	12.30	1	12,414	0.01%
2018/01/16	1	12.55	0	0.00	12.50	1	12,581	0.01%
2018/01/15	2	12.73	0	0.00	12.65	2	12,697	0.02%
2018/01/12	3	12.78	2	12.70	12.80	1	12,591	0.01%
2018/01/11	3	12.80	4	12.75	12.75	-1	13,012	-0.01%
2018/01/10	22	12.85	20	12.70	12.70	2	14,556	0.01%
2018/01/05	10	12.50	0	0.00	12.45	10	15,555	0.06%
2018/01/04	0	0.00	1	12.60	12.40	-1	15,936	-0.01%