集盛 (1455)-富邦-虎尾券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	15	12.90	12.80	-15	4,192	-0.36%
2024/04/12	0	0.00	30	13.40	13.30	-30	4,120	-0.73%
2024/04/10	15	14.55	0	0.00	14.25	15	3,979	0.38%
2024/03/25	0	0.00	2	14.60	14.65	-2	3,327	-0.06%
2024/03/22	0	0.00	0	14.25	14.50	0	3,303	0.00%
2024/03/18	20	14.55	0	0.00	14.30	20	3,111	0.64%
2024/03/15	0	0.00	0	14.80	14.55	0	3,077	0.00%
2024/03/14	2	15.40	3	15.20	15.20	-1	2,945	-0.03%
2024/03/13	0	0.00	2	14.43	14.50	-2	2,695	-0.07%
2024/03/12	7	14.62	11	14.75	14.55	-4	2,591	-0.15%
2024/03/11	16	13.67	0	0.00	13.90	16	2,221	0.72%
2024/03/06	1	13.60	1	13.55	13.55	0	1,986	0.00%
2024/03/05	12	13.16	12	13.33	12.95	0	1,857	0.00%
2024/02/27	0	0.00	7	12.45	12.60	-7	1,559	-0.45%
2024/02/22	10	12.25	5	12.25	12.35	5	1,448	0.35%
2024/02/20	1	12.05	2	12.30	11.60	-1	1,187	-0.08%
2024/02/16	1	10.50	1	10.45	10.50	0	876	0.00%
2024/02/05	0.1	10.15	0	0.00	10.15	0.1	899	0.01%
2024/01/10	0	0.00	1	10.55	10.55	-1	1,018	-0.10%
2024/01/03	0.1	10.80	0	0.00	10.85	0.1	977	0.01%
2023/12/28	1	10.95	6	10.98	10.95	-5	960	-0.52%
2023/12/26	0	0.00	5	11.11	11.05	-5	946	-0.53%
2023/12/15	4	11.50	0	0.00	11.50	4	855	0.47%
2023/12/14	0	0.00	2	11.10	11.05	-2	823	-0.24%
2023/12/12	0	0.00	1	11.35	11.20	-1	804	-0.12%
2023/12/08	2	11.55	0	0.00	11.45	2	781	0.26%
2023/12/07	4	11.73	0	0.00	11.45	4	769	0.52%
2023/12/06	2	11.55	0	0.00	11.70	2	713	0.28%
2023/11/29	3	11.12	0	0.00	11.10	3	637	0.47%
2023/11/21	0	0.00	5	10.85	10.90	-5	577	-0.87%
2023/11/16	2	10.85	0	0.00	10.85	2	559	0.36%
2023/11/13	3	10.73	0	0.00	10.75	3	522	0.57%
2023/11/09	0	0.00	2	10.50	10.55	-2	478	-0.42%
2023/11/06	1	10.35	0	0.00	10.40	1	447	0.22%
2023/09/18	0	0.00	3	9.89	9.93	-3	425	-0.70%
2023/08/16	0	0.00	5	9.48	9.53	-5	543	-0.92%
2023/08/14	1	9.74	0	0.00	9.66	1	539	0.19%
2023/07/19	0.1	9.98	0	0.00	9.90	0.1	532	0.02%
2023/07/17	2	10.05	0	0.00	10.05	2	530	0.38%
2023/05/08	0	0.00	3	10.40	10.35	-3	570	-0.53%
2023/03/17	0	10.80	0	0.00	10.65	0	567	0.00%
2023/01/04	2	10.60	0	0.00	10.50	2	685	0.29%
2022/11/29	0	0.00	2	10.60	10.70	-2	790	-0.25%
2022/11/25	0	0.00	5	10.35	10.35	-5	763	-0.65%
2022/11/09	0	0.00	10	10.40	10.25	-10	916	-1.09%
2022/11/07	20	10.15	20	10.20	10.20	0	949	0.00%
2022/10/26	0	0.00	1	9.58	9.60	-1	1,108	-0.09%
2022/10/25	0	0.00	1	9.57	9.51	-1	1,115	-0.09%
2022/10/20	1	9.50	0	0.00	9.52	1	1,129	0.09%
2022/10/18	0	0.00	1	9.61	9.60	-1	1,126	-0.09%
2022/10/17	1	9.38	1	9.49	9.53	0	1,127	0.00%
2022/10/14	0	0.00	2	9.52	9.52	-2	1,127	-0.18%
2022/10/11	1	9.49	0	0.00	9.51	1	1,111	0.09%
2022/10/07	0	0.00	1	9.80	9.78	-1	1,110	-0.09%
2022/10/06	1	9.78	1	9.88	9.76	0	1,112	0.00%
2022/10/05	0	0.00	1	9.67	9.80	-1	1,107	-0.09%
2022/10/04	0	0.00	1	9.54	9.58	-1	1,116	-0.09%
2022/10/03	0	0.00	1	9.43	9.43	-1	1,118	-0.09%
2022/09/30	1.2	9.11	1	9.21	9.36	0.2	1,132	0.02%
2022/09/29	1	9.19	3	9.30	9.26	-2	1,129	-0.18%
2022/09/28	2	9.22	0	0.00	9.12	2	1,115	0.18%
2022/09/27	11	9.80	0	0.00	9.77	11	1,092	1.01%
2022/09/26	3.1	9.98	0	0.00	9.87	3.1	1,096	0.28%
2022/09/22	0	0.00	2	10.33	10.40	-2	1,104	-0.18%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/19	1	10.25	0	0.00	10.30	1	1,100	0.09%
2022/09/16	1	10.45	0	0.00	10.45	1	1,121	0.09%
2022/09/13	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2022/09/12	0	0.00	3	10.47	10.55	-3	1,209	-0.25%
2022/09/08	0	0.00	1	10.30	10.30	-1	1,220	-0.08%
2022/09/07	0	0.00	1	10.15	10.20	-1	1,231	-0.08%
2022/09/06	1	10.45	0	0.00	10.30	1	1,241	0.08%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/25	2	11.08	0	0.00	11.00	2	1,269	0.16%
2022/08/24	0	0.00	7	11.18	11.00	-7	1,261	-0.55%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/17	1	10.95	3	11.00	10.80	-2	1,152	-0.17%
2022/08/15	101	10.80	104	10.85	10.80	-3	1,134	-0.26%	大買/大賣/
2022/08/12	5	10.60	5	10.44	10.60	0	1,106	0.00%
2022/08/11	0	0.00	4	10.24	10.25	-4	1,092	-0.37%
2022/07/28	1	11.15	0	0.00	11.10	1	1,057	0.09%
2022/07/27	1	11.35	0	0.00	11.20	1	1,057	0.09%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/22	0	0.00	1	11.50	11.50	-1	1,075	-0.09%
2022/07/20	2	11.43	0	0.00	11.35	2	1,131	0.18%
2022/07/19	0	0.00	1	11.50	11.50	-1	1,194	-0.08%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/13	0	0.00	2	11.25	11.25	-2	1,253	-0.16%
2022/07/12	2	11.00	0	0.00	10.80	2	1,274	0.16%
2022/07/05	0	0.00	9	11.20	11.40	-9	1,553	-0.58%
2022/07/04	9	11.12	0	0.00	11.10	9	1,610	0.56%
2022/07/01	1	10.95	1	10.65	10.65	0	1,643	0.00%
2022/06/28	1	11.85	1	11.95	11.95	0	1,690	0.00%
2022/06/16	1	12.65	1	12.75	12.20	0	1,887	0.00%
2022/06/15	1	12.50	0	0.00	12.60	1	1,925	0.05%
2022/06/10	1	13.10	1	13.15	13.10	0	1,982	0.00%
2022/06/07	1	13.45	0	0.00	13.45	1	2,034	0.05%
2022/06/01	3	13.60	2	13.68	13.60	1	2,171	0.05%
2022/05/31	0	0.00	2	13.53	13.50	-2	2,181	-0.09%
2022/05/20	0	0.00	2	13.28	13.25	-2	2,297	-0.09%
2022/05/19	2	12.98	0	0.00	13.15	2	2,337	0.09%
2022/05/09	0	0.00	20	12.85	12.80	-20	2,440	-0.82%
2022/05/05	1	14.10	0	0.00	14.10	1	2,498	0.04%
2022/04/25	1	14.95	0	0.00	14.45	1	2,546	0.04%
2022/04/22	1	15.25	0	0.00	15.15	1	2,496	0.04%
2022/04/21	5	15.45	3	15.37	15.35	2	2,509	0.08%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	2	15.60	1	15.55	15.50	1	2,566	0.04%
2022/04/13	8	15.86	0	0.00	15.75	8	2,565	0.31%
2022/04/12	1	15.95	0	0.00	15.95	1	2,529	0.04%
2022/04/11	4	16.74	1	17.30	16.40	3	2,489	0.12%
2022/04/08	1	17.25	5	17.14	17.20	-4	2,406	-0.17%
2022/04/07	1	16.80	4	16.75	16.60	-3	2,357	-0.13%
2022/04/06	0	0.00	10	17.18	17.20	-10	2,321	-0.43%
2022/04/01	0	0.00	4	17.10	17.05	-4	2,318	-0.17%
2022/03/31	0	0.00	6	17.10	17.10	-6	2,331	-0.26%
2022/03/30	0	0.00	14	16.97	17.10	-14	2,319	-0.60%
2022/03/29	0	0.00	12	16.78	16.75	-12	2,261	-0.53%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	1	16.60	4	16.78	16.75	-3	2,273	-0.13%
2022/03/24	1	16.45	6	16.68	16.65	-5	2,283	-0.22%
2022/03/23	0	0.00	1	16.50	16.60	-1	2,557	-0.04%
2022/03/22	4	16.40	1	16.45	16.40	3	2,575	0.12%
2022/03/21	2	16.33	2	16.48	16.40	0	2,573	0.00%
2022/03/18	0	0.00	4	16.28	16.25	-4	2,592	-0.15%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/03/02	0	0.00	3	15.70	15.85	-3	3,059	-0.10%
2022/02/25	5	15.50	0	0.00	15.35	5	3,113	0.16%
2022/02/23	1	15.95	2	16.05	15.95	-1	3,132	-0.03%
2022/02/22	1	15.90	0	0.00	15.95	1	3,209	0.03%
2022/02/17	9	16.18	4	16.28	15.95	5	3,298	0.15%
2022/02/15	3	16.03	0	0.00	15.90	3	3,356	0.09%
2022/02/14	3	15.95	3	16.12	16.15	0	3,413	0.00%
2022/02/11	0	0.00	6	16.15	16.05	-6	3,748	-0.16%
2022/02/10	2	16.00	2	16.25	16.05	0	3,870	0.00%
2022/02/09	3	16.07	0	0.00	16.15	3	4,058	0.07%
2022/02/08	4	15.90	7	16.05	16.15	-3	4,103	-0.07%
2022/02/07	0	0.00	8	15.81	15.90	-8	4,171	-0.19%
2022/01/26	0	0.00	10	15.00	15.00	-10	4,266	-0.23%
2022/01/20	0	0.00	1	15.65	15.60	-1	4,460	-0.02%
2022/01/18	1	15.50	3	15.68	15.50	-2	4,605	-0.04%
2022/01/14	2	15.38	16	15.40	15.30	-14	4,766	-0.29%
2022/01/13	16	15.60	0	0.00	15.60	16	4,833	0.33%
2022/01/12	5	15.50	9	15.40	15.40	-4	4,948	-0.08%
2022/01/11	2	15.85	0	0.00	15.70	2	5,288	0.04%
2022/01/10	0	0.00	1	15.90	16.00	-1	5,557	-0.02%
2022/01/06	2	15.98	0	0.00	15.95	2	5,624	0.04%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/30	1	16.45	0	0.00	16.45	1	6,055	0.02%
2021/12/29	2	16.40	1	16.45	16.55	1	6,566	0.02%
2021/12/28	9	16.49	0	0.00	16.40	9	6,865	0.13%
2021/12/27	1	16.55	1	16.80	16.55	0	7,447	0.00%
2021/12/23	2	16.50	0	0.00	16.50	2	9,207	0.02%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/21	0	0.00	1	16.75	16.80	-1	10,623	-0.01%
2021/12/20	3	16.62	1	16.55	16.55	2	10,759	0.02%
2021/12/17	46	17.24	20	17.10	16.80	26	10,748	0.24%
2021/12/16	1	16.80	1	17.05	16.60	0	10,478	0.00%
2021/12/15	0	0.00	3	16.65	16.75	-3	10,516	-0.03%
2021/12/14	1	16.55	18	16.82	16.50	-17	10,534	-0.16%
2021/12/13	15	16.75	5	16.75	16.75	10	10,492	0.10%
2021/12/10	2	16.73	0	0.00	16.75	2	10,482	0.02%
2021/12/09	13	17.03	8	17.16	16.90	5	10,535	0.05%
2021/12/08	4	16.89	3	17.17	16.70	1	10,463	0.01%
2021/12/06	6	16.81	47	16.79	16.85	-41	10,412	-0.39%
2021/12/03	43	16.86	9	16.84	16.90	34	10,387	0.33%
2021/12/02	1	16.10	0	0.00	16.10	1	10,202	0.01%
2021/12/01	1	15.95	1	16.10	16.15	0	10,232	0.00%
2021/11/29	1	15.60	0	0.00	15.60	1	10,430	0.01%
2021/11/26	1	16.45	0	0.00	16.10	1	10,409	0.01%
2021/11/24	0	0.00	1	16.60	16.60	-1	10,420	-0.01%
2021/11/23	1	16.50	1	16.65	16.30	0	10,418	0.00%
2021/11/22	0	0.00	5	16.45	16.40	-5	10,428	-0.05%
2021/11/19	3	16.57	1	16.80	16.40	2	10,482	0.02%
2021/11/18	0	0.00	1	16.65	16.65	-1	10,467	-0.01%
2021/11/17	4	16.65	5	16.65	16.60	-1	10,541	-0.01%
2021/11/16	2	16.83	1	17.05	16.70	1	10,572	0.01%
2021/11/15	1	16.90	20	16.90	16.90	-19	10,626	-0.18%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	6	17.05	1	17.25	17.05	5	10,836	0.05%
2021/11/10	138	17.67	128	17.20	17.20	10	10,969	0.09%	大買/大賣/
2021/11/09	8	17.03	8	17.01	16.90	0	10,689	0.00%
2021/11/08	11	17.03	3	17.10	17.00	8	10,649	0.08%
2021/11/05	1	17.35	8	17.41	17.65	-7	10,570	-0.07%
2021/11/04	5	17.63	2	17.85	17.40	3	10,622	0.03%
2021/11/03	0	0.00	4	17.63	17.65	-4	10,856	-0.04%
2021/11/02	3	17.38	11	17.47	17.15	-8	11,142	-0.07%
2021/11/01	11	17.09	10	17.08	17.10	1	11,155	0.01%
2021/10/29	1	17.15	1	17.35	17.10	0	11,217	0.00%
2021/10/28	1	17.10	9	17.20	17.30	-8	11,205	-0.07%
2021/10/27	1	16.95	1.1	17.01	17.05	-0.1	11,259	0.00%
2021/10/26	7	17.23	1	17.10	17.05	6	11,310	0.05%
2021/10/25	1	17.50	1	17.55	17.40	0	11,401	0.00%
2021/10/22	17	17.61	0	0.00	17.40	17	11,495	0.15%
2021/10/21	6	17.95	0	0.00	17.80	6	11,547	0.05%
2021/10/20	9	17.89	1	18.30	18.00	8	11,620	0.07%
2021/10/19	25	18.12	2	18.18	18.05	23	11,855	0.19%
2021/10/18	100	18.28	114	18.16	18.40	-14	11,592	-0.12%	大賣/
2021/10/15	3	17.05	0	0.00	16.95	3	11,483	0.03%
2021/10/14	3	16.88	7	16.93	16.90	-4	11,567	-0.03%
2021/10/13	10	17.14	1	16.90	16.90	9	11,659	0.08%
2021/10/12	2	17.58	3	17.80	17.40	-1	11,702	-0.01%
2021/10/08	2	17.90	1	18.00	18.15	1	11,723	0.01%
2021/10/07	0	0.00	3	18.33	18.20	-3	11,892	-0.03%
2021/10/06	17	18.30	6	18.53	18.00	11	12,221	0.09%
2021/10/05	5	17.22	3	17.38	17.95	2	11,997	0.02%
2021/10/04	7	18.86	5	18.11	17.70	2	12,100	0.02%
2021/10/01	36	21.01	43	19.54	19.65	-7	11,568	-0.06%
2021/09/30	611	21.34	638	21.26	21.35	-27	10,772	-0.25%	大買/大賣/
2021/09/29	33	19.74	3	19.55	19.45	30	9,897	0.30%
2021/09/28	262	19.98	272	19.83	19.40	-10	9,502	-0.11%	大買/大賣/
2021/09/27	10	18.45	0	0.00	18.75	10	8,503	0.12%
2021/09/24	0	0.00	1	17.60	17.50	-1	8,397	-0.01%
2021/09/23	0	0.00	1	17.15	17.35	-1	8,444	-0.01%
2021/09/22	0	0.00	2	17.40	17.40	-2	8,471	-0.02%
2021/09/16	2	18.60	0	0.00	18.55	2	8,607	0.02%
2021/09/13	1	19.10	1	19.20	19.20	0	9,851	0.00%
2021/09/08	1	18.25	4	18.14	18.10	-3	11,584	-0.03%
2021/09/07	1	18.55	1	18.70	18.45	0	11,740	0.00%
2021/09/06	2	18.65	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	3	19.20	19.20	-3	11,964	-0.03%
2021/09/02	7	19.16	1	18.60	18.60	6	12,175	0.05%
2021/08/31	0	0.00	4	20.00	20.20	-4	12,314	-0.03%
2021/08/30	1	19.85	0	0.00	19.90	1	12,535	0.01%
2021/08/26	2	19.68	7	19.90	19.70	-5	15,401	-0.03%
2021/08/25	0	0.00	2	19.73	19.80	-2	16,491	-0.01%
2021/08/24	2	19.55	5	19.65	19.25	-3	17,469	-0.02%
2021/08/23	5	19.50	0	0.00	19.55	5	18,596	0.03%
2021/08/20	0	0.00	1	18.85	18.90	-1	20,166	0.00%
2021/08/19	6	18.87	4	18.98	18.50	2	21,879	0.01%
2021/08/18	0	0.00	4	19.01	19.25	-4	25,250	-0.02%
2021/08/17	5	19.02	1	18.40	18.40	4	28,626	0.01%
2021/08/16	2	19.10	1	19.50	19.45	1	30,071	0.00%
2021/08/13	0	0.00	3	20.00	19.50	-3	33,128	-0.01%
2021/08/12	0	0.00	23	19.47	19.60	-23	34,806	-0.07%
2021/08/11	2	20.10	0	0.00	19.50	2	35,695	0.01%
2021/08/10	1	20.20	1	20.30	20.25	0	37,472	0.00%
2021/08/09	7	20.95	42	20.86	20.60	-35	38,180	-0.09%
2021/08/06	57	22.66	14	21.89	21.95	43	39,396	0.11%
2021/08/05	10	21.40	1	21.45	21.45	9	40,500	0.02%
2021/08/04	1	21.10	0	0.00	21.10	1	43,753	0.00%
2021/08/03	1	21.15	0	0.00	21.15	1	44,498	0.00%
2021/07/30	1	21.15	1	21.35	21.10	0	46,282	0.00%
2021/07/29	1	21.25	1	21.15	21.75	0	47,165	0.00%
2021/07/28	1	20.05	3.5	20.68	20.80	-2.5	47,550	-0.01%
2021/07/27	1	20.80	1	21.18	20.25	0	48,011	0.00%
2021/07/26	3	21.12	10	21.80	21.15	-7	48,466	-0.01%
2021/07/23	130	21.69	115	21.33	21.65	15	48,730	0.03%	大買/大賣/
2021/07/22	1	20.25	2	20.48	20.05	-1	48,592	0.00%
2021/07/21	1	20.00	3	20.40	20.00	-2	48,682	0.00%
2021/07/20	3.1	21.23	2	21.20	21.00	1.1	48,769	0.00%
2021/07/19	6.1	21.74	6	21.97	21.80	0.1	49,002	0.00%
2021/07/16	5.1	21.67	8	21.79	21.40	-3	49,333	-0.01%
2021/07/15	11	21.59	6	22.08	22.10	5	49,513	0.01%
2021/07/14	5	20.75	3	20.90	21.20	2	49,671	0.00%
2021/07/13	21.1	21.43	2.3	21.67	20.90	18.8	49,786	0.04%
2021/07/12	3	23.41	1	23.25	23.05	2	49,635	0.00%
2021/07/09	74.1	24.39	61	24.53	23.80	13.1	49,983	0.03%
2021/07/08	0	0.00	6	24.97	25.30	-6	49,925	-0.01%
2021/07/07	0	0.00	1	25.15	24.60	-1	50,603	0.00%
2021/07/06	0	0.00	1	24.20	24.25	-1	51,005	0.00%
2021/07/05	0	0.00	0.1	23.50	23.40	-0.1	51,616	0.00%
2021/07/02	0	0.00	16	23.73	23.60	-16	52,722	-0.03%
2021/07/01	0	0.00	1	23.25	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	10	23.70	23.90	-10	53,339	-0.02%
2021/06/29	2	22.55	0	0.00	22.55	2	53,304	0.00%
2021/06/28	1	24.00	0	0.00	23.35	1	53,317	0.00%
2021/06/25	0	0.00	9	24.59	24.45	-9	53,263	-0.02%
2021/06/24	11	24.87	11	25.00	24.55	0	53,333	0.00%
2021/06/23	9.1	24.39	11	25.41	24.30	-1.9	53,378	0.00%
2021/06/22	17	25.63	55	25.37	24.95	-38	53,081	-0.07%
2021/06/21	30.1	25.61	42	25.62	24.70	-12	52,624	-0.02%
2021/06/18	8	26.05	2	26.05	26.40	6	51,434	0.01%
2021/06/17	24.1	25.23	0.3	26.00	26.00	23.8	51,352	0.05%
2021/06/16	33	25.98	3	26.10	25.80	30	51,119	0.06%
2021/06/11	1	25.50	0	0.00	25.00	1	51,030	0.00%
2021/06/09	0.1	25.35	0	0.00	24.80	0.1	50,805	0.00%
2021/06/08	9.1	25.33	1	25.30	25.30	8.1	51,007	0.02%
2021/06/07	2.1	26.22	303	25.08	25.75	-300.9	51,325	-0.59%	大賣/鉅額交易
2021/06/04	38.6	26.42	35	28.58	26.45	3.6	51,054	0.01%
2021/06/03	1,062	27.45	818	27.81	28.30	244	50,181	0.49%	大買/大賣/鉅額交易
2021/06/02	82.1	26.00	187	26.31	25.75	-104.9	48,157	-0.22%	大賣/鉅額交易
2021/06/01	252	25.87	119.2	26.15	26.25	132.8	47,028	0.28%	大買/大賣/鉅額交易
2021/05/31	38.4	25.90	23.2	26.28	25.10	15.2	45,979	0.03%
2021/05/28	26.3	26.86	327	26.54	26.50	-300.7	44,815	-0.67%	大賣/鉅額交易
2021/05/27	22	26.17	71.2	26.40	25.90	-49.2	43,186	-0.11%
2021/05/26	1,727.3	26.42	1,684.1	26.23	26.15	43.2	41,423	0.10%	大買/大賣/
2021/05/25	603.1	25.64	542.2	26.78	24.60	60.9	37,974	0.16%	大買/大賣/
2021/05/24	304.2	26.09	289.2	24.03	26.10	14.9	34,465	0.04%	大買/大賣/
2021/05/21	748.1	23.12	476	23.09	23.75	272.1	32,924	0.83%	大買/大賣/鉅額交易
2021/05/20	94	21.49	130	21.16	21.60	-36	29,728	-0.12%	大賣/
2021/05/19	53	19.67	102	19.95	19.65	-49	28,016	-0.17%	大賣/
2021/05/18	296	19.86	172	20.01	19.90	124	27,084	0.46%	大買/大賣/鉅額交易
2021/05/17	7	19.26	138	19.55	18.95	-131	25,228	-0.52%	大賣/鉅額交易
2021/05/14	182	20.99	86.4	20.98	21.05	95.6	24,418	0.39%	大買/
2021/05/13	73	21.36	68.1	21.48	19.15	5	22,869	0.02%
2021/05/12	1,007.1	22.43	1,026	22.69	21.05	-18.9	21,310	-0.09%	大買/大賣/
2021/05/11	7	22.07	10	22.55	22.55	-3	17,943	-0.02%
2021/05/10	0	0.00	3	20.23	20.50	-3	17,086	-0.02%
2021/05/07	92.4	19.15	114	19.39	18.65	-21.7	16,535	-0.13%	大賣/
2021/05/06	101	18.12	62	17.95	18.80	39	15,177	0.26%	大買/
2021/05/05	0	0.00	23	17.13	17.10	-23	14,183	-0.16%
2021/05/04	22	15.98	0	0.00	15.95	22	13,621	0.16%
2021/05/03	105	18.21	104	18.19	17.35	1	13,001	0.01%	大買/大賣/
2021/04/29	2	17.05	12	17.83	17.20	-10	12,410	-0.08%
2021/04/28	13	17.48	6	17.37	17.50	7	12,004	0.06%
2021/04/27	0	0.00	11	17.00	17.10	-11	11,810	-0.09%
2021/04/26	1	17.10	0	0.00	16.95	1	11,618	0.01%
2021/04/23	5	17.50	3	17.70	17.35	2	11,390	0.02%
2021/04/22	62	17.67	62	18.05	16.90	0	11,094	0.00%
2021/04/21	3	17.25	2	17.50	17.25	1	10,639	0.01%
2021/04/20	23	16.87	5	16.97	17.00	18	10,368	0.17%
2021/04/19	19	16.93	8	17.16	17.25	11	10,127	0.11%
2021/04/16	10	16.77	135	16.66	17.00	-125	9,757	-1.28%	大賣/鉅額交易
2021/04/15	144	16.83	12	16.55	16.75	132	9,456	1.40%	大買/鉅額交易
2021/04/14	2	15.23	0	0.00	15.50	2	8,856	0.02%
2021/04/13	33	16.53	32	16.30	15.60	1	8,704	0.01%
2021/04/12	74	15.56	50	15.75	16.05	24	8,129	0.30%
2021/04/09	39	14.74	42	14.79	15.05	-3	7,772	-0.04%
2021/04/08	34	14.50	16	14.80	14.40	18	7,291	0.25%
2021/04/07	1	13.40	11	12.96	13.65	-10	6,385	-0.16%
2021/04/06	10	12.40	5	12.40	12.45	5	6,241	0.08%
2021/04/01	20	11.75	0	0.00	11.75	20	6,459	0.31%
2021/03/31	2	11.75	0	0.00	11.80	2	7,505	0.03%
2021/03/30	2	11.90	0	0.00	11.90	2	7,706	0.03%
2021/03/29	0	0.00	10	12.30	12.00	-10	7,653	-0.13%
2021/03/26	19	12.51	2	12.50	12.25	17	7,686	0.22%
2021/03/25	5	12.10	3	12.00	12.05	2	7,244	0.03%
2021/03/24	2	12.15	0	0.00	11.95	2	7,180	0.03%
2021/03/23	4	12.00	0	0.00	11.80	4	7,095	0.06%
2021/03/22	2	11.70	2	11.95	11.95	0	6,986	0.00%
2021/03/18	2	12.00	5	11.95	11.95	-3	6,977	-0.04%
2021/03/15	0	0.00	5	12.00	11.85	-5	6,818	-0.07%
2021/03/12	5	11.80	2	11.75	11.90	3	6,653	0.05%
2021/03/11	35	11.41	44	11.40	11.20	-9	6,304	-0.14%
2021/03/10	0	0.00	0.8	10.50	10.55	-0.8	5,797	-0.01%
2021/03/08	0	0.00	5	10.70	10.70	-5	5,798	-0.09%
2021/02/26	2	10.65	0	0.00	10.75	2	5,776	0.03%
2021/02/23	0	0.00	5	10.70	10.75	-5	5,686	-0.09%
2021/02/22	0	0.00	2	10.70	10.60	-2	5,650	-0.04%
2021/02/18	2	9.90	0	0.00	10.10	2	5,622	0.04%
2021/01/20	0	0.00	3	9.25	9.20	-3	5,581	-0.05%
2021/01/15	2	9.46	0	0.00	9.38	2	5,463	0.04%
2021/01/11	2	10.05	0	0.00	10.00	2	5,274	0.04%
2021/01/05	0	0.00	1	11.20	11.20	-1	4,979	-0.02%
2021/01/04	2	11.30	4.6	11.21	11.35	-2.6	4,786	-0.05%
2020/12/31	3	11.30	0	0.00	11.20	3	4,665	0.06%
2020/12/30	3	11.70	0	0.00	11.50	3	4,481	0.07%
2020/12/29	1.5	11.98	1	11.85	11.75	0.5	4,261	0.01%
2020/12/28	4.1	11.81	5	11.89	12.10	-0.9	3,928	-0.02%
2020/12/25	4	11.60	33	11.69	12.10	-29	3,467	-0.84%
2020/12/24	52	10.99	20	11.00	11.00	32	2,367	1.35%
2020/12/15	1	9.98	1	9.65	9.61	0	1,887	0.00%
2020/11/18	1	9.27	0	0.00	9.21	1	2,504	0.04%
2020/09/30	0	0.00	10	8.60	8.61	-10	2,531	-0.39%
2020/09/11	0	0.00	2	9.08	8.87	-2	2,615	-0.08%
2020/09/10	2	9.45	0	0.00	9.50	2	2,591	0.08%
2020/09/07	0	0.00	16	8.95	8.91	-16	2,159	-0.74%
2020/08/28	0	0.00	16	8.86	8.81	-16	1,962	-0.82%
2020/08/24	10	8.47	0	0.00	8.60	10	1,739	0.57%
2020/08/20	40	8.08	40	8.00	7.89	0	1,551	0.00%
2020/08/14	0	0.00	2	7.11	7.09	-2	1,275	-0.16%
2020/08/06	10	7.04	10	7.09	7.11	0	1,235	0.00%
2020/07/24	0	0.00	3	7.01	6.93	-3	1,348	-0.22%
2020/07/01	1	7.08	0	0.00	7.07	1	1,850	0.05%
2020/06/30	0	0.00	70	7.10	7.10	-70	1,856	-3.77%
2020/06/22	90	8.14	20	8.04	7.69	70	1,871	3.74%
2020/06/19	1	7.32	0	0.00	7.45	1	1,621	0.06%
2020/06/18	3	7.81	0	0.00	7.42	3	1,610	0.19%
2020/05/15	0	0.00	2	6.84	6.85	-2	1,697	-0.12%
2020/05/13	0	0.00	4	7.02	7.05	-4	1,673	-0.24%
2020/05/12	0	0.00	2	7.01	7.05	-2	1,672	-0.12%
2020/05/06	2	7.25	2	7.10	7.10	0	1,630	0.00%
2020/05/05	3	7.49	0	0.00	7.34	3	1,607	0.19%
2020/04/30	2	7.66	0	0.00	7.68	2	1,579	0.13%
2020/04/21	3	7.82	0	0.00	7.80	3	1,386	0.22%
2020/04/20	5	7.80	0	0.00	7.78	5	1,339	0.37%
2020/04/15	0	0.00	5	7.25	7.24	-5	1,115	-0.45%
2020/03/31	2	5.90	0	0.00	5.96	2	903	0.22%
2020/02/26	5	7.00	0	0.00	7.02	5	456	1.10%
2019/12/12	0	0.00	5	8.00	8.11	-5	559	-0.89%
2019/11/14	1	7.89	0	0.00	7.91	1	558	0.18%
2019/10/29	3	8.16	0	0.00	8.12	3	547	0.55%
2019/10/18	2	8.50	5	8.41	8.30	-3	613	-0.49%
2019/10/15	8	8.31	0	0.00	8.44	8	670	1.19%
2019/10/14	8	8.31	0	0.00	8.30	8	781	1.02%
2019/07/19	0	0.00	10	9.20	9.19	-10	699	-1.43%
2019/07/18	0	0.00	2	9.10	9.16	-2	696	-0.29%
2019/07/17	2	9.13	0	0.00	9.15	2	683	0.29%
2019/07/16	11	9.30	1	9.28	9.29	10	649	1.54%
2019/06/24	0	0.00	5	8.90	8.86	-5	672	-0.74%
2019/05/21	0	0.00	5	8.72	8.74	-5	852	-0.59%
2019/05/20	0	0.00	1	8.69	8.67	-1	859	-0.12%
2019/05/17	0	0.00	1	8.66	8.72	-1	879	-0.11%
2019/05/03	2	8.90	0	0.00	8.92	2	918	0.22%
2019/04/22	0	0.00	5	8.87	8.87	-5	925	-0.54%
2019/04/18	2	8.94	0	0.00	8.89	2	918	0.22%
2019/04/17	5	8.88	0	0.00	8.94	5	915	0.55%
2019/04/15	3	9.00	0	0.00	8.98	3	873	0.34%
2019/02/27	10	9.25	0	0.00	9.24	10	829	1.21%
2019/02/12	0	0.00	1	9.00	9.02	-1	716	-0.14%
2019/01/16	1	8.88	0	0.00	8.86	1	878	0.11%
2018/12/24	0	0.00	20	8.99	8.98	-20	1,109	-1.80%
2018/12/04	20	9.46	0	0.00	9.36	20	1,271	1.57%
2018/10/04	0	0.00	10	10.35	10.35	-10	1,875	-0.53%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/21	0	0.00	1	10.40	10.45	-1	1,974	-0.05%
2018/09/07	11	10.60	0	0.00	10.50	11	2,119	0.52%
2018/08/20	0	0.00	5	10.60	10.60	-5	2,411	-0.21%
2018/08/17	10	10.50	5	10.50	10.50	5	2,320	0.22%
2018/07/06	0	0.00	1	10.05	10.10	-1	3,010	-0.03%
2018/06/27	0	0.00	1	10.40	10.45	-1	3,216	-0.03%
2018/06/20	1	10.45	0	0.00	10.40	1	3,249	0.03%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	0	0.00	3	11.05	11.05	-3	3,282	-0.09%
2018/06/13	0	0.00	1	11.20	11.20	-1	3,255	-0.03%
2018/06/01	0	0.00	4	11.05	11.05	-4	3,184	-0.13%
2018/05/31	1	11.10	0	0.00	10.95	1	3,145	0.03%
2018/05/30	0	0.00	1	11.00	11.10	-1	2,982	-0.03%
2018/05/21	2	11.28	0	0.00	11.30	2	2,920	0.07%
2018/05/18	5	11.06	1	10.95	11.20	4	2,825	0.14%
2018/05/17	0	0.00	11	10.65	10.60	-11	2,590	-0.42%
2018/05/16	5	10.55	0	0.00	10.60	5	2,593	0.19%
2018/05/14	5	10.35	0.3	10.35	10.35	4.7	2,807	0.17%
2018/05/03	0	0.00	2	10.30	10.30	-2	3,094	-0.06%
2018/04/30	0	0.00	1	10.50	10.45	-1	3,137	-0.03%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/03/29	0	0.00	1	10.70	10.70	-1	6,036	-0.02%
2018/03/27	0	0.00	10	10.35	10.40	-10	6,380	-0.16%
2018/03/22	0	0.00	5	10.50	10.40	-5	6,942	-0.07%
2018/03/20	1	10.60	5	10.50	10.40	-4	6,987	-0.06%
2018/02/27	1	11.00	0	0.00	10.95	1	8,243	0.01%
2018/02/26	0	0.00	10	11.15	11.15	-10	8,352	-0.12%
2018/02/23	5	11.00	0	0.00	11.00	5	8,566	0.06%
2018/02/08	0	0.00	35	10.35	10.40	-35	11,038	-0.32%
2018/02/06	0	0.00	40	10.74	10.20	-40	11,117	-0.36%
2018/01/30	0	0.00	1	11.95	11.95	-1	11,645	-0.01%
2018/01/29	1	12.00	5	12.20	11.95	-4	11,710	-0.03%
2018/01/26	0	0.00	6	12.12	12.20	-6	11,831	-0.05%
2018/01/22	6	11.90	11	11.95	12.05	-5	12,287	-0.04%
2018/01/19	5	12.25	1	12.10	12.05	4	12,365	0.03%
2018/01/18	6	12.50	0	0.00	12.30	6	12,414	0.05%
2018/01/16	0	0.00	35	12.50	12.50	-35	12,581	-0.28%
2018/01/15	0	0.00	1	13.00	12.65	-1	12,697	-0.01%
2018/01/11	0	0.00	36	12.78	12.75	-36	13,012	-0.28%
2018/01/10	58	12.89	54	12.74	12.70	4	14,556	0.03%
2018/01/09	10	12.60	10	12.40	12.50	0	14,589	0.00%
2018/01/05	26	12.56	0	0.00	12.45	26	15,555	0.17%
2018/01/04	45	12.65	0	0.00	12.40	45	15,936	0.28%
2018/01/03	19	12.60	0	0.00	12.45	19	17,016	0.11%
2018/01/02	6	12.61	0	0.00	12.70	6	17,904	0.03%