集盛 (1455)-元大-復北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	14.35	0.8	14.45	14.45	2.2	5,083	0.04%
2024/04/30	2	15.25	0	0.00	14.90	2	5,023	0.04%
2024/04/29	0	0.00	21	15.54	15.30	-21	4,954	-0.42%
2024/04/26	0	0.00	0.1	14.65	15.05	-0.1	4,841	0.00%
2024/04/25	10	14.73	4	14.80	14.75	6	4,768	0.13%
2024/04/24	5.1	14.60	5	14.70	14.65	0.1	4,697	0.00%
2024/04/23	0	0.00	2	14.33	14.45	-2	4,565	-0.04%
2024/04/22	7	13.53	0	0.00	13.80	7	4,457	0.16%
2024/04/16	10	12.60	0	0.00	12.60	10	4,228	0.24%
2024/04/11	2	13.85	1	14.20	13.75	1	4,060	0.02%
2024/04/09	0	0.00	50	14.55	14.60	-50	3,936	-1.27%
2024/04/08	2	14.70	0	0.00	14.75	2	3,904	0.05%
2024/04/03	2	14.55	0	0.00	14.55	2	3,879	0.05%
2024/03/27	20	14.60	50	14.45	14.95	-30	3,542	-0.85%
2024/03/26	138	15.09	37	15.17	14.40	101	3,463	2.92%	大買/鉅額交易
2024/03/22	0	0.00	2	14.75	14.50	-2	3,303	-0.06%
2024/03/15	1	15.35	0	0.00	14.55	1	3,077	0.03%
2024/03/12	0	0.00	2	14.60	14.55	-2	2,591	-0.08%
2024/03/11	0	0.00	65.9	13.99	13.90	-65.9	2,221	-2.97%
2024/03/08	6	13.50	5	13.50	13.50	1	2,140	0.05%
2024/03/05	1	13.25	2	13.38	12.95	-1	1,857	-0.05%
2024/03/01	1	12.60	0	0.00	12.55	1	1,621	0.06%
2024/02/26	0	0.00	2	12.25	12.40	-2	1,523	-0.13%
2024/02/23	0	0.00	4	12.10	12.15	-4	1,480	-0.27%
2024/02/21	0	0.00	5	12.45	12.45	-5	1,363	-0.37%
2024/02/20	0	0.00	16	12.13	11.60	-16	1,187	-1.35%
2024/02/19	0	0.00	1	11.10	11.55	-1	965	-0.10%
2024/02/15	5	10.15	0	0.00	10.15	5	883	0.57%
2024/01/23	0	0.00	2	10.25	10.30	-2	994	-0.20%
2023/12/21	0	0.00	3	11.55	11.45	-3	914	-0.33%
2023/12/20	2	11.60	0	0.00	11.60	2	900	0.22%
2023/12/19	3	11.40	0	0.00	11.40	3	882	0.34%
2023/12/18	8	11.35	9	11.47	11.35	-1	873	-0.11%
2023/12/15	0	0.00	1	11.40	11.50	-1	855	-0.12%
2023/12/13	2	11.15	1	11.20	11.15	1	802	0.12%
2023/12/08	0	0.00	0.1	11.45	11.45	-0.1	781	-0.01%
2023/12/07	5	11.69	5	11.83	11.45	0	769	0.00%
2023/12/06	5	11.70	0	0.00	11.70	5	713	0.70%
2023/12/05	0	0.00	2	11.15	11.20	-2	661	-0.30%
2023/11/30	0	0.00	2	11.05	11.00	-2	645	-0.31%
2023/11/24	1	11.20	0	0.00	11.15	1	624	0.16%
2023/11/16	0	0.00	7	10.70	10.85	-7	559	-1.25%
2023/11/01	0	0.00	2	9.95	9.95	-2	412	-0.48%
2023/09/11	0	0.00	1	9.73	9.70	-1	438	-0.23%
2023/08/15	0	0.00	10	9.63	9.65	-10	539	-1.85%
2023/07/05	0	0.00	40	10.50	10.55	-40	533	-7.50%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/19	0	0.00	0.1	10.45	10.40	-0.1	556	-0.01%
2023/05/18	0	0.00	10	10.35	10.40	-10	567	-1.76%
2023/04/13	0	0.00	6	10.70	10.70	-6	578	-1.04%
2023/04/12	6	10.70	0	0.00	10.75	6	573	1.05%
2023/03/09	2	11.80	3	11.46	11.40	-1	582	-0.17%
2023/02/23	4	11.05	1	11.05	11.10	3	608	0.49%
2022/11/28	0	0.00	5	10.65	10.70	-5	781	-0.64%
2022/11/24	0	0.00	5	10.35	10.35	-5	763	-0.66%
2022/11/10	2	10.20	0	0.00	10.25	2	899	0.22%
2022/11/04	0	0.00	3	9.99	10.25	-3	949	-0.32%
2022/11/02	0	0.00	2	9.81	9.98	-2	1,008	-0.20%
2022/10/26	5	9.68	0	0.00	9.60	5	1,108	0.45%
2022/10/14	0	0.00	5	9.30	9.52	-5	1,127	-0.44%
2022/10/13	0.2	9.45	0	0.00	9.08	0.2	1,119	0.02%
2022/10/03	0	0.00	4	9.45	9.43	-4	1,118	-0.36%
2022/09/28	3	9.16	6	9.16	9.12	-3	1,115	-0.27%
2022/09/27	3	9.72	10	9.71	9.77	-7	1,092	-0.64%
2022/09/20	2	10.30	0	0.00	10.25	2	1,095	0.18%
2022/09/19	5	10.30	0	0.00	10.30	5	1,100	0.45%
2022/09/14	0	0.00	48	10.40	10.50	-48	1,157	-4.15%
2022/09/12	0	0.00	9	10.55	10.55	-9	1,209	-0.74%
2022/09/06	0	0.00	1	10.30	10.30	-1	1,241	-0.08%
2022/09/05	8	10.46	5	10.45	10.45	3	1,269	0.24%
2022/09/02	0	0.00	1	10.60	10.60	-1	1,275	-0.08%
2022/09/01	10	10.75	1	10.70	10.70	9	1,279	0.70%
2022/08/30	0	0.00	1	10.90	10.85	-1	1,290	-0.08%
2022/08/26	0	0.00	1	11.00	11.05	-1	1,275	-0.08%
2022/08/24	21	11.29	20	11.19	11.00	1	1,261	0.08%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/17	12	10.85	12	10.98	10.80	0	1,152	0.00%
2022/08/12	0	0.00	25	10.54	10.60	-25	1,106	-2.26%
2022/08/11	0	0.00	5	10.25	10.25	-5	1,092	-0.46%
2022/08/10	8	10.15	4	10.15	10.15	4	1,092	0.37%
2022/08/09	11	10.28	0	0.00	10.30	11	1,085	1.01%
2022/08/08	10	11.13	0	0.00	11.30	10	1,038	0.96%
2022/08/03	2	11.28	4	11.25	11.25	-2	983	-0.20%
2022/08/01	14	11.26	0	0.00	11.35	14	1,055	1.33%
2022/07/27	4	11.35	4	11.25	11.20	0	1,057	0.00%
2022/07/20	1	11.40	0	0.00	11.35	1	1,131	0.09%
2022/07/05	4	11.25	4	11.30	11.40	0	1,553	0.00%
2022/06/28	4	11.85	14	11.90	11.95	-10	1,690	-0.59%
2022/06/14	0	0.00	1	12.50	12.50	-1	1,970	-0.05%
2022/06/13	2	12.85	0	0.00	12.85	2	1,968	0.10%
2022/06/10	2	13.15	0	0.00	13.10	2	1,982	0.10%
2022/05/30	0	0.00	3	13.40	13.45	-3	2,190	-0.14%
2022/05/10	2	12.85	0	0.00	12.75	2	2,440	0.08%
2022/04/28	0	0.00	10	13.95	13.95	-10	2,569	-0.39%
2022/04/25	3	14.75	0	0.00	14.45	3	2,546	0.12%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/15	0	0.00	4	15.35	15.35	-4	2,562	-0.16%
2022/04/14	5	15.50	0	0.00	15.50	5	2,566	0.19%
2022/04/11	4	16.95	9	16.75	16.40	-5	2,489	-0.20%
2022/04/08	0	0.00	10	17.10	17.20	-10	2,406	-0.42%
2022/03/31	9	17.20	0	0.00	17.10	9	2,331	0.39%
2022/03/30	0	0.00	3	16.95	17.10	-3	2,319	-0.13%
2022/03/29	0	0.00	2	16.80	16.75	-2	2,261	-0.09%
2022/03/25	48	16.80	0	0.00	16.75	48	2,273	2.11%
2022/03/23	0	0.00	5	16.60	16.60	-5	2,557	-0.20%
2022/03/18	12	16.20	12	16.25	16.25	0	2,592	0.00%
2022/03/07	2	15.50	0	0.00	15.40	2	2,922	0.07%
2022/02/25	0	0.00	15	15.35	15.35	-15	3,113	-0.48%
2022/02/17	0	0.00	29	16.27	15.95	-29	3,298	-0.88%
2022/02/10	1	16.00	0	0.00	16.05	1	3,870	0.03%
2022/02/07	0	0.00	2	15.95	15.90	-2	4,171	-0.05%
2022/01/19	0	0.00	1	15.50	15.50	-1	4,516	-0.02%
2022/01/17	0	0.00	2	15.35	15.45	-2	4,675	-0.04%
2022/01/14	0	15.30	0	0.00	15.30	0	4,766	0.00%
2022/01/13	1	15.60	0	0.00	15.60	1	4,833	0.02%
2022/01/12	2	15.40	0	0.00	15.40	2	4,948	0.04%
2022/01/11	4	15.70	0	0.00	15.70	4	5,288	0.08%
2022/01/07	0	0.00	2	15.85	15.85	-2	5,589	-0.04%
2022/01/06	2	16.05	0	0.00	15.95	2	5,624	0.04%
2022/01/05	11	16.22	0	0.00	16.10	11	5,665	0.19%
2022/01/04	2	16.20	0	0.00	16.30	2	5,769	0.03%
2022/01/03	3	16.40	0	0.00	16.35	3	5,878	0.05%
2021/12/29	1	16.40	10	16.50	16.55	-9	6,566	-0.14%
2021/12/28	6	16.44	0	0.00	16.40	6	6,865	0.09%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	0	16.50	0	0.00	16.50	0	9,207	0.00%
2021/12/20	5	16.65	0	0.00	16.55	5	10,759	0.05%
2021/12/17	1	16.80	4	17.26	16.80	-3	10,748	-0.03%
2021/12/15	0	0.00	2	16.65	16.75	-2	10,516	-0.02%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/09	12.1	17.04	12	17.07	16.90	0.1	10,535	0.00%
2021/12/08	5	16.85	2	17.10	16.70	3	10,463	0.03%
2021/12/07	0	16.80	2	16.90	16.90	-2	10,429	-0.02%
2021/12/06	0	0.00	1	16.90	16.85	-1	10,412	-0.01%
2021/12/03	1	16.90	1	17.00	16.90	0	10,387	0.00%
2021/12/02	2	15.90	0	0.00	16.10	2	10,202	0.02%
2021/11/26	1	16.30	0	0.00	16.10	1	10,409	0.01%
2021/11/23	0	0.00	1	16.60	16.30	-1	10,418	-0.01%
2021/11/22	0	0.00	0.4	16.51	16.40	-0.4	10,428	0.00%
2021/11/19	4	16.69	0.7	16.55	16.40	3.3	10,482	0.03%
2021/11/16	0	16.85	11	16.77	16.70	-11	10,572	-0.10%
2021/11/15	5	16.90	0	0.00	16.90	5	10,626	0.05%
2021/11/10	8	17.27	0	0.00	17.20	8	10,969	0.07%
2021/11/09	1	17.00	0	0.00	16.90	1	10,689	0.01%
2021/11/05	0	0.00	7	17.37	17.65	-7	10,570	-0.07%
2021/11/04	1	17.40	0	0.00	17.40	1	10,622	0.01%
2021/11/03	2	17.60	0	0.00	17.65	2	10,856	0.02%
2021/11/02	10	17.20	0	0.00	17.15	10	11,142	0.09%
2021/10/29	0	0.00	11	17.10	17.10	-11	11,217	-0.10%
2021/10/27	15	17.05	5	17.00	17.05	10	11,259	0.09%
2021/10/26	3	17.20	0	0.00	17.05	3	11,310	0.03%
2021/10/22	12	17.60	1	17.40	17.40	11	11,495	0.10%
2021/10/20	6	18.23	5	17.80	18.00	1	11,620	0.01%
2021/10/19	3	17.85	1	17.95	18.05	2	11,855	0.02%
2021/10/18	1	18.25	5	17.10	18.40	-4	11,592	-0.03%
2021/10/15	13	17.04	0	0.00	16.95	13	11,483	0.11%
2021/10/13	25	17.38	6	17.19	16.90	19	11,659	0.16%
2021/10/12	2	17.53	22	17.45	17.40	-20	11,702	-0.17%
2021/10/08	0	0.00	69	18.10	18.15	-69	11,723	-0.59%
2021/10/07	15	18.32	1	18.25	18.20	14	11,892	0.12%
2021/10/06	20	18.26	12	18.12	18.00	8	12,221	0.07%
2021/10/04	93	18.32	26	17.92	17.70	67	12,100	0.55%
2021/10/01	72.1	20.88	81	20.28	19.65	-8.9	11,568	-0.08%
2021/09/30	26	20.32	76	21.07	21.35	-50	10,772	-0.46%
2021/09/29	11	19.04	18.3	19.72	19.45	-7.3	9,897	-0.07%
2021/09/28	59.3	19.70	23	19.72	19.40	36.3	9,502	0.38%
2021/09/27	10	18.24	10	18.46	18.75	0	8,503	0.00%
2021/09/15	1	18.80	0	0.00	18.85	1	9,022	0.01%
2021/09/13	0	0.00	3	19.15	19.20	-3	9,851	-0.03%
2021/09/06	0	0.00	1	19.00	18.40	-1	11,836	-0.01%
2021/09/03	0	0.00	10	19.20	19.20	-10	11,964	-0.08%
2021/09/02	25	18.76	0	0.00	18.60	25	12,175	0.21%
2021/09/01	4	19.90	3	19.95	19.95	1	12,163	0.01%
2021/08/27	1	20.05	0	0.00	19.90	1	13,383	0.01%
2021/08/23	10	19.25	0	0.00	19.55	10	18,596	0.05%
2021/08/16	2	18.70	0	0.00	19.45	2	30,071	0.01%
2021/08/13	0	0.00	5	19.95	19.50	-5	33,128	-0.02%
2021/08/12	5	19.20	5	19.70	19.60	0	34,806	0.00%
2021/08/11	0	0.00	2	19.85	19.50	-2	35,695	-0.01%
2021/08/10	14	20.39	0	0.00	20.25	14	37,472	0.04%
2021/08/09	25	20.80	0	0.00	20.60	25	38,180	0.07%
2021/08/06	17	22.06	83	21.79	21.95	-66	39,396	-0.17%
2021/08/05	50	21.45	3	21.45	21.45	47	40,500	0.12%
2021/08/04	10	21.10	0	0.00	21.10	10	43,753	0.02%
2021/08/03	1	21.35	0	0.00	21.15	1	44,498	0.00%
2021/07/30	0	0.00	2	20.98	21.10	-2	46,282	0.00%
2021/07/29	10	21.18	10	21.65	21.75	0	47,165	0.00%
2021/07/28	30	20.53	0	0.00	20.80	30	47,550	0.06%
2021/07/27	26	20.70	0	0.00	20.25	26	48,011	0.05%
2021/07/26	5	20.90	0	0.00	21.15	5	48,466	0.01%
2021/07/23	0	0.00	19	21.73	21.65	-19	48,730	-0.04%
2021/07/22	3	20.55	4	20.63	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	5	20.75	20.00	-5	48,682	-0.01%
2021/07/20	0	0.00	0.4	21.15	21.00	-0.4	48,769	0.00%
2021/07/19	8	21.43	31	21.60	21.80	-23	49,002	-0.05%
2021/07/16	12	21.65	0	0.00	21.40	12	49,333	0.02%
2021/07/15	5.4	21.39	2	21.95	22.10	3.4	49,513	0.01%
2021/07/14	1	20.80	14	20.65	21.20	-13	49,671	-0.03%
2021/07/13	10	21.57	19	21.42	20.90	-9	49,786	-0.02%
2021/07/12	6	23.38	8	23.30	23.05	-2	49,635	0.00%
2021/07/09	4	24.24	10.8	24.00	23.80	-6.8	49,983	-0.01%
2021/07/08	3	24.87	10	25.30	25.30	-7	49,925	-0.01%
2021/07/07	17.8	24.48	7	25.15	24.60	10.8	50,603	0.02%
2021/07/06	0	0.00	3	23.70	24.25	-3	51,005	-0.01%
2021/07/02	10	24.35	0	0.00	23.60	10	52,722	0.02%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	0	0.00	13	22.59	23.90	-13	53,339	-0.02%
2021/06/29	3	23.05	1	22.55	22.55	2	53,304	0.00%
2021/06/28	1	23.80	29	23.00	23.35	-28	53,317	-0.05%
2021/06/24	8	24.74	10	24.83	24.55	-2	53,333	0.00%
2021/06/23	9	24.76	29	24.43	24.30	-20	53,378	-0.04%
2021/06/22	12	25.15	68	25.18	24.95	-56	53,081	-0.11%
2021/06/21	52	26.03	29.7	26.10	24.70	22.3	52,624	0.04%
2021/06/18	10	25.74	7	26.02	26.40	3	51,434	0.01%
2021/06/17	18.5	24.86	58.1	24.04	26.00	-39.6	51,352	-0.08%
2021/06/16	25	25.90	8	25.94	25.80	17	51,119	0.03%
2021/06/11	1.2	25.06	14	24.76	25.00	-12.8	51,030	-0.03%
2021/06/09	0	0.00	38	24.83	24.80	-38	50,805	-0.07%
2021/06/08	2	25.30	60.1	25.33	25.30	-58.1	51,007	-0.11%
2021/06/07	25	26.63	43	25.92	25.75	-18	51,325	-0.04%
2021/06/04	33	26.99	28	27.32	26.45	5	51,054	0.01%
2021/06/03	23	28.07	77	27.49	28.30	-54	50,181	-0.11%
2021/06/02	32	26.28	18.2	26.31	25.75	13.8	48,157	0.03%
2021/06/01	22	25.69	85	25.23	26.25	-63	47,028	-0.13%
2021/05/31	50.6	25.98	182.1	26.12	25.10	-131.5	45,979	-0.29%	大賣/鉅額交易
2021/05/28	226	26.79	98.1	26.77	26.50	127.9	44,815	0.29%	大買/鉅額交易
2021/05/27	289.6	26.45	210	26.07	25.90	79.6	43,186	0.18%	大買/大賣/
2021/05/26	224	25.88	185.1	26.09	26.15	38.9	41,423	0.09%	大買/大賣/
2021/05/25	277.1	26.28	171.7	27.15	24.60	105.4	37,974	0.28%	大買/大賣/鉅額交易
2021/05/24	121	25.11	219	25.42	26.10	-98	34,465	-0.28%	大買/大賣/
2021/05/21	281	22.55	243	22.37	23.75	38	32,924	0.12%	大買/大賣/
2021/05/20	34	20.43	196	21.24	21.60	-162	29,728	-0.54%	大賣/鉅額交易
2021/05/19	209	19.61	156	19.53	19.65	53	28,016	0.19%	大買/大賣/
2021/05/18	147	19.43	126	19.86	19.90	21	27,084	0.08%	大買/大賣/
2021/05/17	123.2	19.61	108	19.02	18.95	15.2	25,228	0.06%	大買/大賣/
2021/05/14	94	20.86	31	20.95	21.05	63	24,418	0.26%
2021/05/13	254	20.41	398	19.95	19.15	-144	22,869	-0.63%	大買/大賣/鉅額交易
2021/05/12	283.3	21.92	307	23.21	21.05	-23.7	21,310	-0.11%	大買/大賣/
2021/05/11	230	22.35	17	22.55	22.55	213	17,943	1.19%	大買/鉅額交易
2021/05/10	57	19.78	129	20.40	20.50	-72	17,086	-0.42%	大賣/
2021/05/07	166	19.53	142	18.96	18.65	24	16,535	0.15%	大買/大賣/
2021/05/06	180	18.03	170.2	18.57	18.80	9.8	15,177	0.06%	大買/大賣/
2021/05/05	4	17.28	22	17.22	17.10	-18	14,183	-0.13%
2021/05/04	23	16.82	15	15.91	15.95	8	13,621	0.06%
2021/05/03	100	17.85	25.1	17.92	17.35	74.9	13,001	0.58%
2021/04/29	38	17.86	38	16.95	17.20	0	12,410	0.00%
2021/04/28	13	17.21	7	17.54	17.50	6	12,004	0.05%
2021/04/27	52	17.10	82	17.15	17.10	-30	11,810	-0.25%
2021/04/26	69	17.37	41	16.97	16.95	28	11,618	0.24%
2021/04/23	21	17.18	13	17.51	17.35	8	11,390	0.07%
2021/04/22	11	16.92	13	17.46	16.90	-2	11,094	-0.02%
2021/04/21	1	17.35	2	17.43	17.25	-1	10,639	-0.01%
2021/04/20	5	16.76	5	16.85	17.00	0	10,368	0.00%
2021/04/19	13	16.94	10	17.09	17.25	3	10,127	0.03%
2021/04/16	1	16.90	0.1	16.50	17.00	1	9,757	0.01%
2021/04/15	27	16.36	159.4	16.24	16.75	-132.4	9,456	-1.40%	大賣/鉅額交易
2021/04/14	12	15.78	2.2	15.66	15.50	9.8	8,856	0.11%
2021/04/13	12	16.51	53	15.95	15.60	-41	8,704	-0.47%
2021/04/12	76	15.42	72	15.69	16.05	4	8,129	0.05%
2021/04/09	28	15.03	33.2	15.09	15.05	-5.2	7,772	-0.07%
2021/04/08	55	14.51	3	14.83	14.40	52	7,291	0.71%
2021/04/07	24	13.32	2	13.20	13.65	22	6,385	0.34%
2021/04/06	0.3	12.45	1	12.00	12.45	-0.7	6,241	-0.01%
2021/04/01	5	11.75	1	11.80	11.75	4	6,459	0.06%
2021/03/31	0	0.00	2	11.80	11.80	-2	7,505	-0.03%
2021/03/29	1	12.25	0	0.00	12.00	1	7,653	0.01%
2021/03/26	4	12.41	10	12.45	12.25	-6	7,686	-0.08%
2021/03/25	1	11.95	0	0.00	12.05	1	7,244	0.01%
2021/03/23	1	12.00	0	0.00	11.80	1	7,095	0.01%
2021/03/22	1	11.90	1	12.05	11.95	0	6,986	0.00%
2021/03/15	35	11.74	0	0.00	11.85	35	6,818	0.51%
2021/03/12	7	11.57	4	11.77	11.90	3	6,653	0.04%
2021/03/02	2	11.00	2	11.10	10.60	0	5,793	0.00%
2021/02/23	0	0.00	0.2	10.70	10.75	-0.2	5,686	0.00%
2021/02/22	0	0.00	1	10.75	10.60	-1	5,650	-0.02%
2021/01/18	2	9.13	0	0.00	9.41	2	5,509	0.04%
2021/01/08	0	0.00	9	10.15	10.20	-9	5,250	-0.17%
2021/01/06	6	10.36	0	0.00	10.30	6	5,186	0.12%
2021/01/04	0	0.00	0.2	11.35	11.35	-0.2	4,786	0.00%
2020/12/31	10	11.75	10	11.60	11.20	0	4,665	0.00%
2020/12/30	1	11.60	1	11.80	11.50	0	4,481	0.00%
2020/12/29	5	12.20	10	11.98	11.75	-5	4,261	-0.12%
2020/12/28	19	11.81	5	12.08	12.10	14	3,928	0.36%
2020/12/25	13	11.74	12.4	11.98	12.10	0.6	3,467	0.02%
2020/12/24	2	10.83	6.2	11.00	11.00	-4.2	2,367	-0.18%
2020/12/23	2	10.10	0	0.00	10.00	2	2,091	0.10%
2020/12/22	0	0.00	53	10.26	9.70	-53	2,058	-2.57%
2020/12/21	0	0.00	9	9.89	9.89	-9	1,894	-0.48%
2020/12/15	0.1	9.56	0	0.00	9.61	0.1	1,887	0.00%
2020/12/11	12	10.00	2	9.76	9.51	10	1,800	0.56%
2020/12/10	2	9.63	0	0.00	9.63	2	1,717	0.12%
2020/12/09	0	0.00	0.8	9.35	9.48	-0.8	1,718	-0.05%
2020/12/07	0	0.00	1	9.36	9.33	-1	2,136	-0.05%
2020/12/04	0	0.00	0.1	9.29	9.30	-0.1	2,140	0.00%
2020/12/01	0	0.00	2	9.25	9.27	-2	2,234	-0.09%
2020/11/30	1	9.41	0	0.00	9.40	1	2,261	0.04%
2020/11/27	1	9.26	0.5	9.24	9.37	0.5	2,266	0.02%
2020/11/25	0	0.00	1	9.25	9.25	-1	2,268	-0.04%
2020/11/23	0	0.00	0.1	9.17	9.21	-0.1	2,322	-0.01%
2020/11/18	50	9.26	0	0.00	9.21	50	2,504	2.00%
2020/11/11	1	8.42	3	8.49	8.49	-2	2,623	-0.08%
2020/10/23	2	8.22	0	0.00	8.22	2	2,633	0.08%
2020/10/16	0	0.00	2	8.55	8.45	-2	2,605	-0.08%
2020/10/12	0	0.00	1	8.74	8.71	-1	2,530	-0.04%
2020/10/05	0	0.00	1	8.79	8.80	-1	2,534	-0.04%
2020/09/24	0	0.00	1	8.65	8.71	-1	2,506	-0.04%
2020/09/17	1.6	9.00	0	0.00	8.95	1.6	2,421	0.06%
2020/09/15	2	8.85	5	8.85	8.84	-3	2,616	-0.11%
2020/09/11	0.2	8.86	0	0.00	8.87	0.2	2,615	0.01%
2020/09/10	9	9.51	4	9.43	9.50	5	2,591	0.19%
2020/09/08	5	8.98	30	8.90	8.94	-25	2,188	-1.14%
2020/09/04	0	0.00	2	8.85	8.85	-2	2,100	-0.10%
2020/08/19	2	7.80	0	0.00	7.86	2	1,444	0.14%
2020/08/12	0.1	7.15	0	0.00	7.09	0.1	1,281	0.01%
2020/07/21	0	0.00	5	7.03	7.02	-5	1,433	-0.35%
2020/07/01	0	0.00	1	7.09	7.07	-1	1,850	-0.05%
2020/06/22	3	7.89	8	7.96	7.69	-5	1,871	-0.27%
2020/06/18	2.1	7.66	0	0.00	7.42	2.1	1,610	0.13%
2020/06/17	0	0.00	3	7.58	7.52	-3	1,581	-0.19%
2020/06/11	6	7.02	0	0.00	7.01	6	1,615	0.37%
2020/06/05	1	7.20	0	0.00	7.17	1	1,695	0.06%
2020/05/06	0	7.15	0	0.00	7.10	0	1,630	0.00%
2020/04/27	0	0.00	2	7.92	7.85	-2	1,516	-0.13%
2020/04/22	0	0.00	5	7.67	7.84	-5	1,428	-0.35%
2020/04/10	5	6.50	0	0.00	6.48	5	1,001	0.50%
2020/03/25	0	0.00	2	5.45	5.44	-2	801	-0.25%
2020/03/20	2	4.85	0	0.00	4.87	2	765	0.26%
2020/03/16	0	0.00	21	5.41	5.25	-21	664	-3.16%
2020/02/19	0	0.00	0.1	7.31	7.30	-0.1	441	-0.02%
2020/01/17	0	0.00	4	7.87	7.87	-4	512	-0.78%
2019/12/27	0	0.00	10	8.05	8.07	-10	559	-1.79%
2019/11/05	0	0.00	0.1	8.13	8.14	-0.1	554	-0.02%
2019/11/01	0	0.00	0.1	8.08	8.08	-0.1	553	-0.02%
2019/10/01	0	0.00	4	8.55	8.60	-4	805	-0.50%
2019/09/26	1	8.76	0	0.00	8.67	1	822	0.12%
2019/09/25	3	8.72	0	0.00	8.70	3	828	0.36%
2019/08/15	0	0.00	20	8.36	8.35	-20	798	-2.51%
2019/08/13	0	0.00	20	8.58	8.50	-20	787	-2.54%
2019/08/02	0	0.00	10	8.73	8.76	-10	792	-1.26%
2019/07/22	0	0.00	5	9.10	9.10	-5	731	-0.68%
2019/07/17	5	9.09	0	0.00	9.15	5	683	0.73%
2019/07/16	40	9.19	0	0.00	9.29	40	649	6.16%
2019/07/11	0.5	8.87	0	0.00	8.88	0.5	555	0.08%
2019/07/10	0	8.88	0	0.00	8.89	0	594	0.00%
2019/07/08	1	9.11	0	0.00	9.07	1	605	0.17%
2019/06/28	0	0.00	2	8.87	8.84	-2	625	-0.32%
2019/06/26	2	8.91	0	0.00	8.91	2	642	0.31%
2019/06/21	0	0.00	10	8.86	8.84	-10	666	-1.50%
2019/06/19	0	0.00	2	8.84	8.88	-2	684	-0.29%
2019/05/22	0	0.00	2	8.74	8.73	-2	837	-0.24%
2019/04/24	0	0.00	3	8.83	8.80	-3	946	-0.32%
2019/04/22	0	0.00	1	8.92	8.87	-1	925	-0.11%
2019/04/15	5	9.00	0	0.00	8.98	5	873	0.57%
2019/04/11	0	0.00	0.1	9.06	9.06	-0.1	869	-0.01%
2019/04/02	5	9.07	0	0.00	9.05	5	828	0.60%
2019/04/01	0	0.00	90	9.06	9.06	-90	817	-11.01%
2019/03/15	0	0.00	5	9.32	9.27	-5	764	-0.65%
2019/03/05	1	9.25	0	0.00	9.27	1	831	0.12%
2019/03/04	30	9.25	0	0.00	9.30	30	826	3.63%
2019/02/26	0	0.00	2	9.31	9.29	-2	828	-0.24%
2019/02/21	2	9.22	0	0.00	9.18	2	786	0.25%
2019/02/14	5	9.19	0	0.00	9.19	5	743	0.67%
2019/02/13	5	9.09	0	0.00	9.14	5	738	0.68%
2019/01/10	0	0.00	1	8.88	8.86	-1	925	-0.11%
2018/12/07	10	9.12	0	0.00	9.22	10	1,230	0.81%
2018/11/28	5	9.13	0	0.00	9.13	5	1,415	0.35%
2018/10/31	11	9.10	2	9.05	9.06	9	2,000	0.45%
2018/09/27	0	0.00	10	10.60	10.60	-10	1,929	-0.52%
2018/09/13	0	0.00	2	10.35	10.30	-2	2,050	-0.10%
2018/09/07	12	10.74	0	0.00	10.50	12	2,119	0.57%
2018/09/06	0	0.00	50	10.55	10.60	-50	2,018	-2.48%
2018/08/30	0	0.00	10	10.65	10.50	-10	2,202	-0.45%
2018/08/21	81	10.50	0	0.00	10.50	81	2,415	3.35%
2018/08/17	10	10.45	0	0.00	10.50	10	2,320	0.43%
2018/08/15	0	0.00	1	10.15	10.20	-1	2,279	-0.04%
2018/08/09	0	0.00	10	10.10	10.10	-10	2,679	-0.37%
2018/08/01	55	10.35	0	0.00	10.30	55	2,823	1.95%
2018/07/09	0	0.00	10	10.20	10.15	-10	2,970	-0.34%
2018/07/03	10	10.20	0	0.00	10.20	10	3,048	0.33%
2018/06/12	0	0.00	2	11.00	11.10	-2	3,205	-0.06%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	15	11.17	0	0.00	10.95	15	3,145	0.48%
2018/05/25	0	0.00	5	10.80	10.80	-5	2,936	-0.17%
2018/05/18	90	10.80	95	11.01	11.20	-5	2,825	-0.18%
2018/05/07	5	10.25	0	0.00	10.25	5	2,981	0.17%
2018/04/26	10	10.23	0	0.00	10.15	10	3,229	0.31%
2018/04/09	0	0.00	45	10.80	10.75	-45	5,180	-0.87%
2018/03/30	0	0.00	40	10.60	10.50	-40	5,998	-0.67%
2018/03/15	0	0.00	10	10.95	10.90	-10	7,189	-0.14%
2018/03/13	0	0.00	1	10.70	10.70	-1	7,279	-0.01%
2018/02/27	0	0.00	5	11.20	10.95	-5	8,243	-0.06%
2018/02/26	5	11.20	5	11.30	11.15	0	8,352	0.00%
2018/02/23	5	10.95	0	0.00	11.00	5	8,566	0.06%
2018/02/21	5	10.85	0	0.00	10.70	5	10,603	0.05%
2018/02/07	0	0.00	10	10.45	10.45	-10	11,106	-0.09%
2018/02/06	10	10.15	0	0.00	10.20	10	11,117	0.09%
2018/01/29	0	0.00	2	12.00	11.95	-2	11,710	-0.02%
2018/01/25	0	0.00	0.4	12.05	12.10	-0.4	11,917	0.00%
2018/01/22	0	0.00	11	11.91	12.05	-11	12,287	-0.09%
2018/01/19	0	0.00	5	12.20	12.05	-5	12,365	-0.04%
2018/01/18	11	12.32	2	12.65	12.30	9	12,414	0.07%
2018/01/17	0	0.00	9	12.41	12.40	-9	12,254	-0.07%
2018/01/16	3	12.58	11	12.55	12.50	-8	12,581	-0.06%
2018/01/15	5	12.98	63	12.90	12.65	-58	12,697	-0.46%
2018/01/12	63	12.75	24	12.80	12.80	39	12,591	0.31%
2018/01/11	10	12.85	30	12.75	12.75	-20	13,012	-0.15%
2018/01/10	10	12.80	4	12.78	12.70	6	14,556	0.04%
2018/01/09	4	12.55	20	12.60	12.50	-16	14,589	-0.11%
2018/01/04	0	0.00	5	12.40	12.40	-5	15,936	-0.03%
2018/01/03	0	0.00	6	12.50	12.45	-6	17,016	-0.04%
2018/01/02	2	12.70	0	0.00	12.70	2	17,904	0.01%