集盛 (1455)-永豐金-松山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.15	10	14.15	14.20	-9	5,199	-0.17%
2024/05/09	1	14.25	0	0.00	14.15	1	5,195	0.02%
2024/05/08	0	0.00	2	14.38	14.40	-2	5,190	-0.04%
2024/05/07	4	14.31	0	0.00	14.15	4	5,174	0.08%
2024/05/06	4	14.45	0	0.00	14.25	4	5,150	0.08%
2024/05/03	3	14.28	0	0.00	14.20	3	5,112	0.06%
2024/05/02	0	0.00	4	15.05	14.45	-4	5,083	-0.08%
2024/04/30	1	15.20	0	0.00	14.90	1	5,023	0.02%
2024/04/29	1	15.40	0	0.00	15.30	1	4,954	0.02%
2024/04/26	349	14.97	4	14.65	15.05	345	4,841	7.13%	大買/鉅額交易
2024/04/25	101	14.72	0	0.00	14.75	101	4,768	2.12%	大買/鉅額交易
2024/04/24	4	14.68	40	14.80	14.65	-36	4,697	-0.77%
2024/04/23	1	14.05	0	0.00	14.45	1	4,565	0.02%
2024/04/22	11	13.60	1	13.65	13.80	10	4,457	0.22%
2024/04/19	1	12.50	0	0.00	12.90	1	4,316	0.02%
2024/04/17	30	12.65	0	0.00	12.65	30	4,234	0.71%
2024/04/15	2	12.85	0	0.00	12.80	2	4,192	0.05%
2024/04/10	2	14.25	13	14.35	14.25	-11	3,979	-0.28%
2024/04/02	0	0.00	1	14.90	14.85	-1	3,848	-0.03%
2024/03/22	0	0.00	3	15.20	14.50	-3	3,303	-0.09%
2024/03/19	0	0.00	50	14.21	14.35	-50	3,144	-1.59%
2024/03/18	0	0.00	57	14.47	14.30	-57	3,111	-1.83%
2024/03/15	100	14.93	15	15.50	14.55	85	3,077	2.76%
2024/03/14	43	15.27	30	15.27	15.20	13	2,945	0.44%
2024/03/13	0	0.00	0.1	14.39	14.50	-0.1	2,695	0.00%
2024/03/12	20	14.73	18	14.82	14.55	2	2,591	0.08%
2024/03/11	2	13.78	3	13.88	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	1	13.50	13.50	-1	2,140	-0.05%
2024/03/07	0	0.00	1	13.69	13.20	-1	2,068	-0.05%
2024/03/06	3	12.90	0	0.00	13.55	3	1,986	0.15%
2024/03/05	0	0.00	4	13.45	12.95	-4	1,857	-0.22%
2024/02/27	0	0.00	0	12.40	12.60	0	1,559	0.00%
2024/02/22	0	0.00	2	12.20	12.35	-2	1,448	-0.14%
2024/02/21	2	11.40	2	12.23	12.45	0	1,363	0.00%
2024/02/20	1	12.15	24	12.01	11.60	-23	1,187	-1.94%
2024/02/19	22	11.43	35	11.16	11.55	-13	965	-1.35%
2024/01/17	0	0.00	2	10.15	10.15	-2	1,002	-0.20%
2024/01/12	2	10.50	0	0.00	10.50	2	979	0.20%
2024/01/08	0	0.00	2	10.95	11.05	-2	989	-0.20%
2024/01/04	1	10.90	0	0.00	10.85	1	975	0.10%
2024/01/03	0.1	10.85	0	0.00	10.85	0.1	977	0.01%
2023/12/27	0	0.00	100	11.00	11.05	-100	948	-10.55%
2023/12/20	1	11.60	0	0.00	11.60	1	900	0.11%
2023/12/14	2	11.20	103	11.10	11.05	-101	823	-12.26%	大賣/鉅額交易
2023/12/13	0	0.00	1	11.25	11.15	-1	802	-0.12%
2023/12/11	1	11.35	0	0.00	11.40	1	789	0.13%
2023/12/08	0	0.00	1	11.45	11.45	-1	781	-0.13%
2023/12/07	0	0.00	0	11.85	11.45	0	769	0.00%
2023/12/06	100	11.58	8	11.38	11.70	92	713	12.89%
2023/11/30	10	11.05	0	0.00	11.00	10	645	1.55%
2023/11/28	3	11.05	0	0.00	11.10	3	640	0.47%
2023/11/27	20.1	11.25	0	0.00	11.15	20.1	632	3.18%
2023/11/24	6	11.20	0	0.00	11.15	6	624	0.96%
2023/11/23	9	11.07	10	11.19	11.25	-1	619	-0.16%
2023/11/21	0	0.00	4	10.90	10.90	-4	577	-0.69%
2023/11/17	13	10.79	3	10.90	10.75	10	564	1.77%
2023/11/16	0	0.00	2	10.80	10.85	-2	559	-0.36%
2023/11/13	0	0.00	0	10.85	10.75	0	522	0.00%
2023/11/10	0	0.00	7	10.79	10.75	-7	512	-1.37%
2023/11/07	0	0.00	0	10.40	10.40	0	457	0.00%
2023/11/06	0	0.00	8	10.37	10.40	-8	447	-1.79%
2023/10/30	0	0.00	1	10.00	9.99	-1	415	-0.24%
2023/10/20	8	9.85	0	0.00	9.89	8	413	1.94%
2023/10/18	1	10.10	5	10.10	10.15	-4	394	-1.01%
2023/10/05	16	9.69	0	0.00	9.69	16	411	3.89%
2023/10/02	8	9.74	0	0.00	9.80	8	421	1.90%
2023/09/25	12	9.71	0	0.00	9.71	12	425	2.82%
2023/09/21	0	0.00	20	9.70	9.73	-20	424	-4.71%
2023/09/15	35	9.88	0	0.00	9.84	35	428	8.17%
2023/09/13	2	9.80	0	0.00	9.81	2	427	0.47%
2023/09/08	6	9.59	0	0.00	9.64	6	436	1.38%
2023/09/07	3	9.68	0	0.00	9.63	3	439	0.68%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.02%
2023/09/04	0	0.00	3	9.66	9.75	-3	450	-0.67%
2023/09/01	0	9.83	0	0.00	9.74	0	453	0.00%
2023/08/31	0.1	9.57	0	0.00	9.56	0.1	447	0.02%
2023/08/28	30	9.45	0	0.00	9.43	30	457	6.56%
2023/08/25	0.2	9.54	0	0.00	9.46	0.2	461	0.05%
2023/08/23	0	0.00	1	9.38	9.40	-1	462	-0.22%
2023/08/15	1	9.64	0	0.00	9.65	1	539	0.19%
2023/08/10	0.2	9.83	0	0.00	9.80	0.2	541	0.04%
2023/07/28	0	0.00	1	10.00	10.00	-1	530	-0.19%
2023/07/26	0	0.00	2	9.95	9.98	-2	529	-0.38%
2023/07/25	0.2	9.95	0	0.00	9.88	0.2	527	0.04%
2023/07/19	2.2	9.90	0	0.00	9.90	2.2	532	0.41%
2023/07/18	0	0.00	0.2	11.00	10.00	-0.2	531	-0.03%
2023/07/12	0	0.00	6	10.15	10.25	-6	531	-1.13%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/12	0	0.00	5	10.45	10.45	-5	575	-0.87%
2023/05/31	0.8	10.50	0	0.00	10.40	0.8	635	0.13%
2023/05/30	0	0.00	10	10.45	10.45	-10	632	-1.58%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/25	5	10.65	5	10.85	10.65	0	637	0.00%
2023/05/23	10	10.78	0	0.00	10.65	10	622	1.61%
2023/05/22	0	0.00	2	10.70	10.60	-2	594	-0.34%
2023/05/19	3.1	10.45	0	0.00	10.35	3.1	569	0.54%
2023/05/17	0	0.00	1	10.35	10.40	-1	570	-0.18%
2023/05/15	2	10.10	0	0.00	10.20	2	570	0.35%
2023/05/09	0	0.00	4	10.30	10.30	-4	570	-0.70%
2023/05/05	0.1	10.45	0	0.00	10.40	0.1	576	0.02%
2023/04/24	2	10.45	0	0.00	10.45	2	595	0.34%
2023/04/17	3	10.75	0	0.00	10.80	3	582	0.52%
2023/03/13	0	0.00	5	10.90	10.95	-5	571	-0.87%
2023/03/10	0.2	11.25	0	0.00	11.15	0.2	569	0.04%
2023/03/09	0.1	11.55	0	11.50	11.40	0.1	582	0.01%
2023/02/10	1	10.80	0	0.00	10.75	1	640	0.16%
2023/02/09	1	10.85	0	0.00	10.90	1	647	0.15%
2023/02/08	0	0.00	2	10.85	10.85	-2	659	-0.30%
2023/01/31	0.2	10.75	0	0.00	10.70	0.2	654	0.03%
2023/01/30	0	0.00	0.2	11.25	10.60	-0.2	653	-0.03%
2022/12/27	0	0.00	5	10.45	10.45	-5	704	-0.71%
2022/12/26	5	10.45	0	0.00	10.40	5	708	0.71%
2022/12/20	1	10.25	0	0.00	10.25	1	792	0.13%
2022/12/13	2	10.50	0	0.00	10.40	2	849	0.24%
2022/12/07	0.2	10.60	0	0.00	10.50	0.2	840	0.02%
2022/12/05	3	10.85	10	10.85	10.80	-7	834	-0.84%
2022/12/02	0	0.00	0.2	10.90	10.95	-0.2	832	-0.03%
2022/11/30	3	10.90	0	0.00	10.85	3	820	0.37%
2022/11/29	0	0.00	0	10.60	10.70	0	790	0.00%
2022/11/17	5	10.50	3	10.45	10.50	2	892	0.22%
2022/11/08	0	0.00	4	10.20	10.15	-4	934	-0.43%
2022/11/07	0	0.00	0	10.10	10.20	0	949	0.00%
2022/10/24	0.1	9.61	0	0.00	9.45	0.1	1,113	0.01%
2022/10/21	0	0.00	0	10.00	9.47	0	1,118	0.00%
2022/10/14	0	9.56	0	0.00	9.52	0	1,127	0.00%
2022/09/30	0.2	9.17	0	0.00	9.36	0.2	1,132	0.02%
2022/09/27	0	0.00	40	9.72	9.77	-40	1,092	-3.66%
2022/09/26	0.5	10.20	5	9.84	9.87	-4.5	1,096	-0.41%
2022/09/23	0.2	10.50	0	0.00	10.40	0.2	1,087	0.02%
2022/09/14	0	0.00	3	10.40	10.50	-3	1,157	-0.26%
2022/09/13	2	10.55	0	0.00	10.55	2	1,180	0.17%
2022/09/08	5	10.30	0	0.00	10.30	5	1,220	0.41%
2022/09/07	0	0.00	5	10.15	10.20	-5	1,231	-0.41%
2022/08/30	40	10.93	0	0.00	10.85	40	1,290	3.10%
2022/08/24	0	0.00	5	11.50	11.00	-5	1,261	-0.40%
2022/08/22	0	0.00	2	10.95	10.90	-2	1,172	-0.17%
2022/08/17	0	0.00	2	11.00	10.80	-2	1,152	-0.17%
2022/08/16	0	0.00	2	10.85	10.80	-2	1,140	-0.18%
2022/08/09	0	0.00	1	10.50	10.30	-1	1,085	-0.09%
2022/08/08	1	11.30	0	0.00	11.30	1	1,038	0.10%
2022/08/02	2	11.20	0	0.00	11.20	2	1,001	0.20%
2022/08/01	0	0.00	1	11.25	11.35	-1	1,055	-0.09%
2022/07/14	0	0.00	1	11.15	11.30	-1	1,242	-0.08%
2022/07/07	2	11.05	0	0.00	11.10	2	1,397	0.14%
2022/07/04	0	0.00	4	11.13	11.10	-4	1,610	-0.25%
2022/07/01	3	10.75	24	11.10	10.65	-21	1,643	-1.28%
2022/06/30	1	11.20	0	0.00	11.25	1	1,660	0.06%
2022/06/20	0	0.00	22	11.45	11.25	-22	1,865	-1.18%
2022/05/24	2	13.50	0	0.00	13.35	2	2,278	0.09%
2022/05/03	0	0.00	5	13.90	13.85	-5	2,540	-0.20%
2022/04/29	3	14.27	0	0.00	14.00	3	2,566	0.12%
2022/04/28	2	13.90	3	13.97	13.95	-1	2,569	-0.04%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0	0.00	12	14.33	14.50	-12	2,545	-0.47%
2022/04/25	0	0.00	10	14.85	14.45	-10	2,546	-0.39%
2022/04/18	0	0.00	8	15.20	15.20	-8	2,572	-0.31%
2022/04/14	3	15.55	10	15.55	15.50	-7	2,566	-0.27%
2022/04/13	11	15.84	10	15.65	15.75	1	2,565	0.04%
2022/04/12	3	16.15	300	16.25	15.95	-297	2,529	-11.74%	大賣/鉅額交易
2022/04/11	16	16.56	3	16.80	16.40	13	2,489	0.52%
2022/04/07	0	0.00	1.1	16.82	16.60	-1.1	2,357	-0.05%
2022/04/06	0	0.00	302	17.25	17.20	-302	2,321	-13.01%	大賣/鉅額交易
2022/03/31	0	17.10	0	0.00	17.10	0	2,331	0.00%
2022/03/30	4	17.02	0	17.00	17.10	4	2,319	0.17%
2022/03/29	3	16.75	7	16.81	16.75	-4	2,261	-0.18%
2022/03/28	0	16.65	0	0.00	16.65	0	2,270	0.00%
2022/03/25	14	16.67	0	0.00	16.75	14	2,273	0.62%
2022/03/24	1	16.65	0	0.00	16.65	1	2,283	0.04%
2022/03/23	3	16.40	2	16.60	16.60	1	2,557	0.04%
2022/03/21	5	16.41	0	0.00	16.40	5	2,573	0.19%
2022/03/18	3	16.27	0	0.00	16.25	3	2,592	0.12%
2022/03/17	20	16.10	0	0.00	16.05	20	2,577	0.78%
2022/03/16	0	15.85	0	0.00	15.70	0	2,557	0.00%
2022/03/10	5	15.70	0	0.00	15.60	5	2,745	0.18%
2022/03/09	300	15.65	0	0.00	15.75	300	2,955	10.15%	大買/鉅額交易
2022/03/03	1	15.85	0	0.00	15.85	1	3,007	0.03%
2022/02/22	0	0.00	0	16.30	15.95	0	3,209	0.00%
2022/02/17	304	16.30	0	0.00	15.95	304	3,298	9.22%	大買/鉅額交易
2022/02/16	0	0.00	7	15.99	15.95	-7	3,306	-0.21%
2022/02/15	6	16.08	0	0.00	15.90	6	3,356	0.18%
2022/02/11	3	16.20	1	16.15	16.05	2	3,748	0.05%
2022/02/10	0	0.00	13	16.08	16.05	-13	3,870	-0.34%
2022/02/09	2	16.05	0	0.00	16.15	2	4,058	0.05%
2022/02/08	5	15.86	0	0.00	16.15	5	4,103	0.12%
2022/01/26	0	0.00	44	14.95	15.00	-44	4,266	-1.03%
2022/01/25	1	15.10	0	0.00	14.95	1	4,352	0.02%
2022/01/24	1	15.10	0	0.00	15.15	1	4,387	0.02%
2022/01/21	2	15.45	0	0.00	15.40	2	4,416	0.05%
2022/01/20	0	0.00	0.5	15.60	15.60	-0.5	4,460	-0.01%
2022/01/18	10	15.63	1	15.63	15.50	9	4,605	0.20%
2022/01/17	120	15.50	3	15.25	15.45	117	4,675	2.50%	大買/鉅額交易
2022/01/14	1	15.20	120	15.14	15.30	-119	4,766	-2.50%	大賣/鉅額交易
2022/01/13	5	15.60	7.5	15.49	15.60	-2.5	4,833	-0.05%
2022/01/12	4	15.50	21	15.54	15.40	-17	4,948	-0.34%
2022/01/11	1	15.70	1	15.90	15.70	0	5,288	0.00%
2022/01/10	0	0.00	3	15.98	16.00	-3	5,557	-0.05%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2022/01/06	3	15.90	1	16.15	15.95	2	5,624	0.04%
2022/01/05	1	16.25	0	0.00	16.10	1	5,665	0.02%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2022/01/03	1	16.30	2	16.35	16.35	-1	5,878	-0.02%
2021/12/28	0	0.00	5	16.38	16.40	-5	6,865	-0.07%
2021/12/23	1	16.45	0	0.00	16.50	1	9,207	0.01%
2021/12/21	4	16.55	0	0.00	16.80	4	10,623	0.04%
2021/12/20	8	16.58	0	0.00	16.55	8	10,759	0.07%
2021/12/17	8	16.99	3	17.13	16.80	5	10,748	0.05%
2021/12/16	5	16.73	0	0.00	16.60	5	10,478	0.05%
2021/12/15	5	16.52	0	0.00	16.75	5	10,516	0.05%
2021/12/14	9	16.69	8	16.44	16.50	1	10,534	0.01%
2021/12/13	0	0.00	1	16.90	16.75	-1	10,492	-0.01%
2021/12/10	4	16.76	0	0.00	16.75	4	10,482	0.04%
2021/12/09	8	17.17	3	17.00	16.90	5	10,535	0.05%
2021/12/08	5	17.07	10	16.80	16.70	-5	10,463	-0.05%
2021/12/07	8	16.81	5	17.00	16.90	3	10,429	0.03%
2021/12/06	5	16.90	0	0.00	16.85	5	10,412	0.05%
2021/12/03	17	16.82	20	16.83	16.90	-3	10,387	-0.03%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/12/01	7	16.07	11	16.15	16.15	-4	10,232	-0.04%
2021/11/30	3	16.05	3	16.08	16.10	0	10,289	0.00%
2021/11/29	2	15.80	29	15.86	15.60	-27	10,430	-0.26%
2021/11/26	3	16.23	3	16.17	16.10	0	10,409	0.00%
2021/11/25	1	16.70	1	16.55	16.60	0	10,419	0.00%
2021/11/24	0	0.00	6	16.49	16.60	-6	10,420	-0.06%
2021/11/23	11	16.54	0	0.00	16.30	11	10,418	0.11%
2021/11/22	0	0.00	2	16.53	16.40	-2	10,428	-0.02%
2021/11/19	7	16.43	0	0.00	16.40	7	10,482	0.07%
2021/11/18	1	16.60	24	16.67	16.65	-23	10,467	-0.22%
2021/11/17	1	16.65	34	16.68	16.60	-33	10,541	-0.31%
2021/11/16	2	16.78	24	16.78	16.70	-22	10,572	-0.21%
2021/11/15	1	16.90	8	16.99	16.90	-7	10,626	-0.07%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	4	17.05	0	0.00	17.05	4	10,836	0.04%
2021/11/10	21	17.39	18	17.28	17.20	3	10,969	0.03%
2021/11/09	10	16.94	0	0.00	16.90	10	10,689	0.09%
2021/11/08	5	17.00	24	16.98	17.00	-19	10,649	-0.18%
2021/11/05	1	17.55	1	17.45	17.65	0	10,570	0.00%
2021/11/04	14	17.63	4	17.51	17.40	10	10,622	0.09%
2021/11/03	6	17.68	6	17.60	17.65	0	10,856	0.00%
2021/11/02	6	17.46	2	17.43	17.15	4	11,142	0.04%
2021/11/01	11	17.12	51	17.05	17.10	-40	11,155	-0.36%
2021/10/29	1	17.05	0	0.00	17.10	1	11,217	0.01%
2021/10/28	0	0.00	26	17.15	17.30	-26	11,205	-0.23%
2021/10/27	1	17.05	4	17.04	17.05	-3	11,259	-0.03%
2021/10/26	3	17.17	7	17.19	17.05	-4	11,310	-0.04%
2021/10/25	4	17.55	1	17.60	17.40	3	11,401	0.03%
2021/10/22	5	17.44	5	17.47	17.40	0	11,495	0.00%
2021/10/21	53	17.85	50	18.07	17.80	3	11,547	0.03%
2021/10/20	89	17.98	77	18.05	18.00	12	11,620	0.10%
2021/10/19	203	18.03	173	17.92	18.05	30	11,855	0.25%	大買/大賣/
2021/10/18	19	17.36	12	17.55	18.40	7	11,592	0.06%
2021/10/15	22	17.08	17	17.07	16.95	5	11,483	0.04%
2021/10/14	22	16.93	23	17.08	16.90	-1	11,567	-0.01%
2021/10/13	0	0.00	3	16.90	16.90	-3	11,659	-0.03%
2021/10/12	48	17.40	47	17.75	17.40	1	11,702	0.01%
2021/10/08	67	18.03	0	0.00	18.15	67	11,723	0.57%
2021/10/07	346	18.20	335	18.00	18.20	11	11,892	0.09%	大買/大賣/
2021/10/06	165	18.06	148	18.63	18.00	17	12,221	0.14%	大買/大賣/
2021/10/05	27	17.27	11	17.28	17.95	16	11,997	0.13%
2021/10/04	35	18.73	77	18.47	17.70	-42	12,100	-0.35%
2021/10/01	260	19.85	190	20.82	19.65	70	11,568	0.61%	大買/大賣/
2021/09/30	1,226	21.35	1,319	21.30	21.35	-93	10,772	-0.86%	大買/大賣/
2021/09/29	12	19.32	22	19.70	19.45	-10	9,897	-0.10%
2021/09/28	145	19.66	115	19.74	19.40	30	9,502	0.32%	大買/大賣/
2021/09/27	23	18.07	10	18.12	18.75	13	8,503	0.15%
2021/09/24	6	17.56	8	17.83	17.50	-2	8,397	-0.02%
2021/09/23	2	17.20	0	0.00	17.35	2	8,444	0.02%
2021/09/22	8	17.53	0	0.00	17.40	8	8,471	0.09%
2021/09/17	4	18.38	0	0.00	18.30	4	8,552	0.05%
2021/09/14	6	18.80	0	0.00	18.60	6	9,374	0.06%
2021/09/13	0	0.00	7	19.14	19.20	-7	9,851	-0.07%
2021/09/10	126	18.72	1	18.80	18.70	125	11,115	1.12%	大買/鉅額交易
2021/09/09	0	0.00	4.4	18.39	18.45	-4.4	11,323	-0.04%
2021/09/08	3	18.15	0	0.00	18.10	3	11,584	0.03%
2021/09/07	0	0.00	126	18.42	18.45	-126	11,740	-1.07%	大賣/鉅額交易
2021/09/06	12	18.66	1	18.75	18.40	11	11,836	0.09%
2021/09/03	0	0.00	9.6	19.12	19.20	-9.6	11,964	-0.08%
2021/09/02	28	19.11	0	0.00	18.60	28	12,175	0.23%
2021/09/01	14	19.97	1	20.40	19.95	13	12,163	0.11%
2021/08/31	0	0.00	1	20.10	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	4	19.84	19.70	-4	15,401	-0.03%
2021/08/25	1	19.50	7	19.66	19.80	-6	16,491	-0.04%
2021/08/24	6	19.27	1	19.25	19.25	5	17,469	0.03%
2021/08/23	8	19.19	8	19.56	19.55	0	18,596	0.00%
2021/08/20	2	18.55	7	19.01	18.90	-5	20,166	-0.02%
2021/08/19	7	18.56	0	0.00	18.50	7	21,879	0.03%
2021/08/18	0	0.00	5	18.88	19.25	-5	25,250	-0.02%
2021/08/17	5	18.56	3	18.72	18.40	2	28,626	0.01%
2021/08/16	6	18.53	36	19.05	19.45	-30	30,071	-0.10%
2021/08/13	1	19.95	3	19.58	19.50	-2	33,128	-0.01%
2021/08/11	200	19.40	13	19.79	19.50	187	35,695	0.52%	大買/鉅額交易
2021/08/10	2	20.25	0	0.00	20.25	2	37,472	0.01%
2021/08/09	38	21.13	2	20.78	20.60	36	38,180	0.09%
2021/08/06	47	21.91	34	22.28	21.95	13	39,396	0.03%
2021/08/05	0	0.00	2	21.48	21.45	-2	40,500	0.00%
2021/08/04	2	21.15	0	0.00	21.10	2	43,753	0.00%
2021/08/02	0	0.00	2	21.35	21.65	-2	45,027	0.00%
2021/07/29	0	0.00	10	21.46	21.75	-10	47,165	-0.02%
2021/07/28	3	20.93	1	21.10	20.80	2	47,550	0.00%
2021/07/27	5	21.10	6	20.33	20.25	-1	48,011	0.00%
2021/07/26	18	21.69	18	20.91	21.15	0	48,466	0.00%
2021/07/23	0	0.00	4	21.30	21.65	-4	48,730	-0.01%
2021/07/22	0	0.00	2	20.05	20.05	-2	48,592	0.00%
2021/07/21	5	20.36	7.3	20.45	20.00	-2.3	48,682	0.00%
2021/07/20	2	20.95	1	20.95	21.00	1	48,769	0.00%
2021/07/19	0	0.00	13	21.23	21.80	-13	49,002	-0.03%
2021/07/16	0	0.00	3	21.65	21.40	-3	49,333	-0.01%
2021/07/15	3	21.55	4	21.69	22.10	-1	49,513	0.00%
2021/07/14	0	0.00	7	21.11	21.20	-7	49,671	-0.01%
2021/07/13	71	22.22	56	20.89	20.90	15	49,786	0.03%
2021/07/12	4	23.80	11	23.20	23.05	-7	49,635	-0.01%
2021/07/09	304	24.38	3	23.80	23.80	301	49,983	0.60%	大買/鉅額交易
2021/07/08	0	0.00	1	25.00	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	7	25.15	24.60	-7	50,603	-0.01%
2021/07/05	2	23.25	0	0.00	23.40	2	51,616	0.00%
2021/07/01	3	24.40	1	23.50	23.50	2	53,157	0.00%
2021/06/30	4	22.68	1	23.80	23.90	3	53,339	0.01%
2021/06/29	0	0.00	1	22.70	22.55	-1	53,304	0.00%
2021/06/28	2	23.60	9	23.00	23.35	-7	53,317	-0.01%
2021/06/25	0	0.00	5	25.20	24.45	-5	53,263	-0.01%
2021/06/24	3	25.10	43	24.94	24.55	-40	53,333	-0.08%
2021/06/23	69	24.91	63	24.41	24.30	6	53,378	0.01%
2021/06/22	113	25.03	149.6	25.29	24.95	-36.6	53,081	-0.07%	大買/大賣/
2021/06/21	20	25.59	18	25.31	24.70	2	52,624	0.00%
2021/06/18	22	26.00	2	26.25	26.40	20	51,434	0.04%
2021/06/17	26	25.20	6.2	25.51	26.00	19.8	51,352	0.04%
2021/06/16	76	26.07	8	25.79	25.80	68	51,119	0.13%
2021/06/15	5	25.50	4	25.75	25.80	1	51,074	0.00%
2021/06/11	6	24.58	3	24.92	25.00	3	51,030	0.01%
2021/06/09	30	24.94	6.1	25.07	24.80	23.9	50,805	0.05%
2021/06/08	0	0.00	10.4	25.62	25.30	-10.4	51,007	-0.02%
2021/06/07	1	25.65	13.7	25.66	25.75	-12.6	51,325	-0.02%
2021/06/04	137.1	27.10	1,515	28.54	26.45	-1,377.9	51,054	-2.70%	大買/大賣/鉅額交易
2021/06/03	4,640	28.29	3,231.5	28.30	28.30	1,408.5	50,181	2.81%	大買/大賣/鉅額交易
2021/06/02	116	25.85	143	26.13	25.75	-27	48,157	-0.06%	大買/大賣/
2021/06/01	60	25.66	33	25.55	26.25	27	47,028	0.06%
2021/05/31	80	26.36	180	26.29	25.10	-100	45,979	-0.22%	大賣/
2021/05/28	168	26.61	116	26.66	26.50	52	44,815	0.12%	大買/大賣/
2021/05/27	1,013	25.95	958	26.24	25.90	55	43,186	0.13%	大買/大賣/
2021/05/26	1,719	26.94	1,726	26.95	26.15	-7	41,423	-0.02%	大買/大賣/
2021/05/25	721.5	24.99	665.2	25.62	24.60	56.3	37,974	0.15%	大買/大賣/
2021/05/24	353	25.07	351.1	24.94	26.10	1.9	34,465	0.01%	大買/大賣/
2021/05/21	288.1	22.78	257.5	22.96	23.75	30.6	32,924	0.09%	大買/大賣/
2021/05/20	82	21.46	84	21.18	21.60	-2	29,728	-0.01%
2021/05/19	735	19.62	731	19.52	19.65	4	28,016	0.01%	大買/大賣/
2021/05/18	296	19.73	332	19.11	19.90	-36	27,084	-0.13%	大買/大賣/
2021/05/17	107	19.76	166	19.04	18.95	-59	25,228	-0.23%	大買/大賣/
2021/05/14	2,498	21.04	2,440	21.05	21.05	58	24,418	0.24%	大買/大賣/
2021/05/13	192	20.21	350	21.34	19.15	-158	22,869	-0.69%	大買/大賣/鉅額交易
2021/05/12	222.9	21.75	732.4	24.38	21.05	-509.5	21,310	-2.39%	大買/大賣/鉅額交易
2021/05/11	4	22.13	340	22.55	22.55	-336	17,943	-1.87%	大賣/鉅額交易
2021/05/10	0	0.00	9.1	20.40	20.50	-9.1	17,086	-0.05%
2021/05/07	880	18.71	869	18.89	18.65	11	16,535	0.07%	大買/大賣/
2021/05/06	13	17.90	97	18.04	18.80	-84	15,177	-0.55%
2021/05/05	583	17.50	741	17.35	17.10	-158	14,183	-1.11%	大買/大賣/鉅額交易
2021/05/04	110	16.07	1	16.90	15.95	109	13,621	0.80%	大買/鉅額交易
2021/05/03	5.1	17.75	342	18.07	17.35	-336.9	13,001	-2.59%	大賣/鉅額交易
2021/04/29	3	17.23	6	17.82	17.20	-3	12,410	-0.02%
2021/04/28	54	17.29	12	17.50	17.50	42	12,004	0.35%
2021/04/27	13	16.98	16	17.12	17.10	-3	11,810	-0.03%
2021/04/26	21	17.28	1	17.00	16.95	20	11,618	0.17%
2021/04/23	85	17.12	13	17.59	17.35	72	11,390	0.63%
2021/04/22	22	17.14	16	17.67	16.90	6	11,094	0.05%
2021/04/21	38	17.27	65	17.12	17.25	-27	10,639	-0.25%
2021/04/20	7	16.89	100	17.10	17.00	-93	10,368	-0.90%
2021/04/19	1	17.05	13	17.09	17.25	-12	10,127	-0.12%
2021/04/16	3	16.83	7	16.66	17.00	-4	9,757	-0.04%
2021/04/15	40	16.66	9	16.49	16.75	31	9,456	0.33%
2021/04/14	24	15.53	22	15.40	15.50	2	8,856	0.02%
2021/04/13	230	16.43	23	15.94	15.60	207	8,704	2.38%	大買/鉅額交易
2021/04/12	310	15.19	30	15.59	16.05	280	8,129	3.44%	大買/鉅額交易
2021/04/09	35	15.09	79	14.65	15.05	-44	7,772	-0.57%
2021/04/08	65	14.45	1,176	14.20	14.40	-1,111	7,291	-15.24%	大賣/鉅額交易
2021/04/07	1,170	13.65	186	13.40	13.65	984	6,385	15.41%	大買/大賣/鉅額交易
2021/04/06	17	12.19	3	12.30	12.45	14	6,241	0.22%
2021/04/01	380	11.81	0	0.00	11.75	380	6,459	5.88%	大買/鉅額交易
2021/03/31	2	11.93	0	0.00	11.80	2	7,505	0.03%
2021/03/30	0	0.00	1	12.10	11.90	-1	7,706	-0.01%
2021/03/29	54	12.19	0.1	12.40	12.00	53.9	7,653	0.70%
2021/03/26	215	12.50	3	12.70	12.25	212	7,686	2.76%	大買/鉅額交易
2021/03/25	1	12.00	0	0.00	12.05	1	7,244	0.01%
2021/03/24	10	11.90	4	11.98	11.95	6	7,180	0.08%
2021/03/23	3	12.03	1	11.85	11.80	2	7,095	0.03%
2021/03/22	1	12.10	33	11.84	11.95	-32	6,986	-0.46%
2021/03/19	161	11.71	101	11.80	11.75	60	6,918	0.87%	大買/大賣/
2021/03/18	267	11.90	1,401	12.00	11.95	-1,134	6,977	-16.25%	大買/大賣/鉅額交易
2021/03/17	35	11.79	11	11.71	11.85	24	6,928	0.35%
2021/03/16	32	11.64	0	0.00	11.50	32	6,873	0.47%
2021/03/15	5	11.75	5	11.90	11.85	0	6,818	0.00%
2021/03/12	67	11.56	31.6	11.78	11.90	35.4	6,653	0.53%
2021/03/11	567	11.44	460	11.50	11.20	107	6,304	1.70%	大買/大賣/鉅額交易
2021/03/10	0	0.00	2	10.55	10.55	-2	5,797	-0.03%
2021/03/05	2	10.70	2	10.60	10.60	0	5,781	0.00%
2021/02/26	0	0.00	2	10.70	10.75	-2	5,776	-0.03%
2021/02/23	0	0.00	1	10.80	10.75	-1	5,686	-0.02%
2021/02/22	1	10.70	7	10.59	10.60	-6	5,650	-0.11%
2021/02/19	0	0.00	2	10.28	10.35	-2	5,606	-0.04%
2021/02/17	5	9.51	0	0.00	9.59	5	5,709	0.09%
2021/02/05	2	9.09	0	0.00	9.07	2	5,671	0.04%
2021/01/22	0	0.00	3	8.98	9.13	-3	5,639	-0.05%
2021/01/19	2	9.52	2	9.42	9.59	0	5,537	0.00%
2021/01/15	0	0.00	3	9.53	9.38	-3	5,463	-0.05%
2021/01/14	0	0.00	1	9.86	9.86	-1	5,400	-0.02%
2021/01/13	2	9.99	1	10.05	10.05	1	5,375	0.02%
2021/01/12	1	10.05	0	0.00	9.94	1	5,339	0.02%
2021/01/11	0	0.00	11	10.10	10.00	-11	5,274	-0.21%
2021/01/08	5	10.20	0	0.00	10.20	5	5,250	0.10%
2021/01/07	8	10.29	5	10.35	10.30	3	5,234	0.06%
2021/01/06	8	10.88	3	10.43	10.30	5	5,186	0.10%
2021/01/05	1	11.20	1	11.15	11.20	0	4,979	0.00%
2021/01/04	5	11.16	5	11.29	11.35	0	4,786	0.00%
2020/12/31	5	11.30	2	11.43	11.20	3	4,665	0.06%
2020/12/30	62	12.07	143	11.62	11.50	-81	4,481	-1.81%	大賣/
2020/12/29	2	11.75	10	12.05	11.75	-8	4,261	-0.19%
2020/12/28	23	11.89	19	11.85	12.10	4	3,928	0.10%
2020/12/25	107	11.63	625	11.91	12.10	-518	3,467	-14.94%	大買/大賣/鉅額交易
2020/12/24	0	0.00	126	10.84	11.00	-126	2,367	-5.32%	大賣/鉅額交易
2020/12/23	1	10.15	0	0.00	10.00	1	2,091	0.05%
2020/12/22	5	10.37	7	10.18	9.70	-2	2,058	-0.10%
2020/12/21	0	0.00	7	9.93	9.89	-7	1,894	-0.37%
2020/12/18	1	9.58	0	0.00	9.60	1	1,871	0.05%
2020/12/15	1	10.15	2	9.89	9.61	-1	1,887	-0.05%
2020/12/14	31	10.01	0	0.00	10.05	31	1,869	1.66%
2020/12/11	2	10.00	4	9.80	9.51	-2	1,800	-0.11%
2020/12/07	0	0.00	2	9.30	9.33	-2	2,136	-0.09%
2020/12/04	0	0.00	2	9.32	9.30	-2	2,140	-0.09%
2020/11/30	0	0.00	3	9.42	9.40	-3	2,261	-0.13%
2020/11/27	3	9.34	0	0.00	9.37	3	2,266	0.13%
2020/11/26	0	0.00	3	9.27	9.26	-3	2,258	-0.13%
2020/11/19	4	9.17	0	0.00	9.16	4	2,397	0.17%
2020/11/18	5	9.24	0	0.00	9.21	5	2,504	0.20%
2020/11/17	2	9.20	0	0.00	9.19	2	2,572	0.08%
2020/11/16	2	9.10	0	0.00	9.10	2	2,612	0.08%
2020/10/19	0	0.00	1	8.45	8.50	-1	2,618	-0.04%
2020/10/16	0	0.00	5	8.50	8.45	-5	2,605	-0.19%
2020/10/06	5	8.68	0	0.00	8.72	5	2,532	0.20%
2020/09/18	1	8.91	0	0.00	8.95	1	2,434	0.04%
2020/09/17	2	9.23	0	0.00	8.95	2	2,421	0.08%
2020/09/16	2	8.92	0	0.00	8.92	2	2,396	0.08%
2020/09/10	4	9.40	6	9.42	9.50	-2	2,591	-0.08%
2020/09/07	2	8.96	0	0.00	8.91	2	2,159	0.09%
2020/09/04	2	8.84	0	0.00	8.85	2	2,100	0.10%
2020/08/27	0	0.00	1	8.65	8.67	-1	1,913	-0.05%
2020/08/24	1	8.49	10	8.50	8.60	-9	1,739	-0.52%
2020/08/12	1	7.05	0	0.00	7.09	1	1,281	0.08%
2020/08/11	1	7.16	0	0.00	7.12	1	1,289	0.08%
2020/08/10	1	7.20	0	0.00	7.20	1	1,295	0.08%
2020/08/04	1	7.04	0	0.00	7.01	1	1,242	0.08%
2020/07/28	1	6.54	0	0.00	6.57	1	1,310	0.08%
2020/07/27	1	6.81	0	0.00	6.65	1	1,326	0.08%
2020/07/14	1	7.12	0	0.00	7.05	1	1,656	0.06%
2020/07/06	1	7.10	0	0.00	7.12	1	1,796	0.06%
2020/06/30	1	7.11	0	0.00	7.10	1	1,856	0.05%
2020/06/23	1	7.33	5	7.50	7.35	-4	1,905	-0.21%
2020/06/22	5	8.19	0	0.00	7.69	5	1,871	0.27%
2020/06/18	1	7.55	0	0.00	7.42	1	1,610	0.06%
2020/06/11	2	7.10	0	0.00	7.01	2	1,615	0.12%
2020/06/04	1	7.08	0	0.00	7.09	1	1,703	0.06%
2020/06/02	1	7.06	1	7.08	7.08	0	1,723	0.00%
2020/05/19	2	7.14	0	0.00	7.15	2	1,710	0.12%
2020/05/06	3	7.07	3	7.10	7.10	0	1,630	0.00%
2020/04/30	0	0.00	50	7.70	7.68	-50	1,579	-3.17%
2020/04/28	0	0.00	42	7.80	7.70	-42	1,532	-2.74%
2020/04/27	0	0.00	700	7.90	7.85	-700	1,516	-46.15%	大賣/鉅額交易
2020/04/24	0	0.00	200	7.87	7.91	-200	1,471	-13.59%	大賣/鉅額交易
2020/04/21	1	7.80	30	7.83	7.80	-29	1,386	-2.09%
2020/04/20	10	7.88	10	7.89	7.78	0	1,339	0.00%
2020/04/17	0	0.00	8	7.53	7.65	-8	1,257	-0.64%
2020/04/16	4	7.46	0	0.00	7.50	4	1,187	0.34%
2020/04/15	30	7.08	0	0.00	7.24	30	1,115	2.69%
2020/04/14	4	6.93	0	0.00	6.95	4	1,068	0.37%
2020/04/13	1	6.52	11	6.44	6.52	-10	1,018	-0.98%
2020/04/09	8	6.40	5	6.40	6.39	3	993	0.30%
2020/04/08	3	6.34	3	6.21	6.37	0	986	0.00%
2020/04/07	0	0.00	4	6.24	6.23	-4	953	-0.42%
2020/04/01	24	6.05	0	0.00	6.06	24	914	2.63%
2020/03/31	0	0.00	5	5.96	5.96	-5	903	-0.55%
2020/03/27	5	5.51	0	0.00	5.52	5	859	0.58%
2020/03/24	2	5.29	0	0.00	5.19	2	785	0.25%
2020/03/12	1	5.98	0	0.00	6.00	1	564	0.18%
2020/03/03	1	6.90	0	0.00	6.92	1	494	0.20%
2020/02/27	1	6.97	0	0.00	6.92	1	475	0.21%
2020/02/25	1	7.05	0	0.00	7.09	1	448	0.22%
2020/02/24	1	7.19	0	0.00	7.16	1	443	0.23%
2020/02/20	2	7.31	0	0.00	7.29	2	442	0.45%
2020/02/14	1	7.29	0	0.00	7.29	1	470	0.21%
2020/02/13	1	7.31	0	0.00	7.30	1	478	0.21%
2020/02/12	1	7.27	0	0.00	7.26	1	476	0.21%
2020/02/10	2	7.31	0	0.00	7.29	2	473	0.42%
2020/01/30	3	7.48	0	0.00	7.35	3	493	0.61%
2020/01/20	1	7.86	0	0.00	7.86	1	502	0.20%
2020/01/13	1	7.89	0	0.00	7.89	1	520	0.19%
2020/01/10	1	7.84	0	0.00	7.87	1	545	0.18%
2020/01/06	0	0.00	1	7.89	7.89	-1	555	-0.18%
2020/01/03	1	7.99	0	0.00	7.99	1	555	0.18%
2020/01/02	0	0.00	7	8.03	8.05	-7	561	-1.25%
2019/12/24	1	8.13	0	0.00	8.13	1	556	0.18%
2019/12/17	1	8.00	0	0.00	8.01	1	559	0.18%
2019/12/16	1	8.02	0	0.00	8.05	1	559	0.18%
2019/12/09	1	7.85	0	0.00	7.85	1	556	0.18%
2019/11/26	1	7.92	0	0.00	7.91	1	567	0.18%
2019/11/19	1	7.82	0	0.00	7.80	1	575	0.17%
2019/11/15	201	7.80	2	7.82	7.77	199	581	34.21%	大買/鉅額交易
2019/11/13	1	8.02	23	8.07	8.02	-22	546	-4.03%
2019/11/06	1	8.15	0	0.00	8.16	1	557	0.18%
2019/11/05	1	8.14	0	0.00	8.14	1	554	0.18%
2019/11/01	1	8.11	0	0.00	8.08	1	553	0.18%
2019/10/29	1	8.10	0	0.00	8.12	1	547	0.18%
2019/10/28	2	8.22	0	0.00	8.18	2	537	0.37%
2019/10/25	1	8.31	0	0.00	8.29	1	547	0.18%
2019/09/27	0	0.00	1	8.59	8.59	-1	819	-0.12%
2019/09/24	1	8.70	0	0.00	8.68	1	822	0.12%
2019/09/17	0	0.00	0.3	8.63	8.68	-0.3	823	-0.04%
2019/09/09	0	0.00	2	8.58	8.61	-2	802	-0.25%
2019/09/03	0	0.00	3	8.48	8.50	-3	791	-0.38%
2019/08/28	0	0.00	7	8.47	8.48	-7	782	-0.89%
2019/08/27	2	8.42	0	0.00	8.39	2	780	0.26%
2019/08/20	1	8.37	0	0.00	8.38	1	802	0.12%
2019/08/19	1	8.38	0	0.00	8.43	1	792	0.13%
2019/08/14	0	0.00	2	8.48	8.48	-2	792	-0.25%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/08/05	0	0.00	1	8.70	8.68	-1	794	-0.13%
2019/07/29	1	8.71	0	0.00	8.74	1	791	0.13%
2019/07/26	1	8.89	0	0.00	8.89	1	760	0.13%
2019/07/25	0	0.00	17	8.96	8.94	-17	753	-2.26%
2019/07/24	0	0.00	6	8.95	8.95	-6	751	-0.80%
2019/07/16	0	0.00	3	9.25	9.29	-3	649	-0.46%
2019/07/09	1	8.90	1	8.91	8.90	0	611	0.00%
2019/07/08	1	9.05	0	0.00	9.07	1	605	0.17%
2019/07/04	1	9.05	0	0.00	9.05	1	604	0.17%
2019/06/26	1	8.91	0	0.00	8.91	1	642	0.16%
2019/06/25	1	8.86	0	0.00	8.88	1	653	0.15%
2019/06/11	1	8.82	0	0.00	8.83	1	763	0.13%
2019/06/10	1	8.85	0	0.00	8.90	1	763	0.13%
2019/06/03	1	9.03	0	0.00	9.03	1	779	0.13%
2019/05/30	1	8.94	0	0.00	8.92	1	780	0.13%
2019/05/27	1	8.72	0	0.00	8.88	1	806	0.12%
2019/05/23	1	8.69	0	0.00	8.68	1	828	0.12%
2019/05/20	1	8.67	0	0.00	8.67	1	859	0.12%
2019/05/16	1	8.66	0	0.00	8.66	1	888	0.11%
2019/05/14	1	8.72	0	0.00	8.73	1	924	0.11%
2019/04/17	10	8.88	0	0.00	8.94	10	915	1.09%
2019/03/27	2	9.12	0	0.00	9.16	2	803	0.25%
2019/03/19	0	0.00	2	9.34	9.35	-2	783	-0.26%
2019/03/12	2	9.19	10	9.20	9.18	-8	768	-1.04%
2019/02/25	1	9.17	2	9.18	9.29	-1	804	-0.12%
2019/02/19	0	0.00	25	9.15	9.15	-25	774	-3.23%
2019/02/18	0	0.00	10	9.15	9.16	-10	770	-1.30%
2019/02/15	1	9.16	20	9.15	9.09	-19	755	-2.52%
2019/02/14	0	0.00	21	9.20	9.19	-21	743	-2.82%
2019/02/13	5	9.10	10	9.07	9.14	-5	738	-0.68%
2019/02/12	2	9.00	0	0.00	9.02	2	716	0.28%
2019/02/11	5	8.98	0	0.00	9.03	5	728	0.69%
2019/01/30	5	9.00	0	0.00	9.00	5	725	0.69%
2019/01/29	20	9.01	0	0.00	9.00	20	731	2.73%
2019/01/22	0	0.00	3	9.05	9.05	-3	795	-0.38%
2019/01/18	5	9.01	0	0.00	9.05	5	839	0.60%
2019/01/17	0	0.00	10	8.92	8.90	-10	873	-1.15%
2019/01/10	1	8.90	0	0.00	8.86	1	925	0.11%
2019/01/04	5	8.68	0.1	8.82	8.66	4.9	968	0.51%
2018/12/19	5	9.04	0	0.00	9.03	5	1,177	0.42%
2018/12/18	0	0.00	2	9.06	9.06	-2	1,184	-0.17%
2018/12/13	0	0.00	5	9.19	9.14	-5	1,212	-0.41%
2018/12/10	2	9.12	0	0.00	9.08	2	1,225	0.16%
2018/12/05	2	9.27	11	9.29	9.24	-9	1,239	-0.73%
2018/12/04	15	9.44	0	0.00	9.36	15	1,271	1.18%
2018/12/03	0	0.00	16	9.34	9.36	-16	1,403	-1.14%
2018/11/30	20	9.24	0	0.00	9.26	20	1,401	1.43%
2018/11/29	0	0.00	20	9.19	9.17	-20	1,401	-1.43%
2018/11/28	0	0.00	10	9.12	9.13	-10	1,415	-0.71%
2018/11/27	5	9.12	0	0.00	9.15	5	1,419	0.35%
2018/11/23	15	9.13	10	9.13	9.11	5	1,452	0.34%
2018/11/22	5	9.14	0	0.00	9.14	5	1,463	0.34%
2018/11/20	10	9.25	0	0.00	9.22	10	1,514	0.66%
2018/11/19	17	9.20	0	0.00	9.23	17	1,537	1.11%
2018/10/30	0	0.00	1	8.94	8.96	-1	1,992	-0.05%
2018/10/25	2	8.90	0	0.00	8.80	2	2,027	0.10%
2018/10/23	2	9.30	0	0.00	9.31	2	1,990	0.10%
2018/10/16	0	0.00	5	9.67	9.61	-5	1,967	-0.25%
2018/10/11	2	9.50	2	9.56	9.67	0	1,961	0.00%
2018/10/05	0	0.00	10	10.15	10.10	-10	1,906	-0.52%
2018/10/04	0	0.00	0.5	10.35	10.35	-0.5	1,875	-0.03%
2018/10/01	5	10.55	0	0.00	10.55	5	1,891	0.26%
2018/09/28	25	10.64	5	10.65	10.55	20	1,945	1.03%
2018/09/27	1	10.60	4	10.60	10.60	-3	1,929	-0.16%
2018/09/26	0	0.00	5	10.45	10.45	-5	1,954	-0.26%
2018/09/20	2	10.35	0	0.00	10.30	2	1,966	0.10%
2018/09/14	0	0.00	20	10.35	10.35	-20	2,037	-0.98%
2018/09/13	20	10.30	0	0.00	10.30	20	2,050	0.98%
2018/09/07	10	10.77	10	10.55	10.50	0	2,119	0.00%
2018/09/04	0	0.00	1	10.60	10.60	-1	2,105	-0.05%
2018/08/30	0	0.00	13	10.54	10.50	-13	2,202	-0.59%
2018/08/28	5	10.55	10.1	10.50	10.50	-5.1	2,266	-0.23%
2018/08/27	5	10.50	10	10.45	10.50	-5	2,278	-0.22%
2018/08/23	20	10.66	0	0.00	10.70	20	2,459	0.81%
2018/08/22	10	10.70	10	10.70	10.70	0	2,502	0.00%
2018/08/17	0	0.00	2	10.45	10.50	-2	2,320	-0.09%
2018/08/13	2	10.00	0	0.00	10.05	2	2,413	0.08%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,780	-0.04%
2018/07/23	0	0.00	0	10.00	10.05	0	2,809	0.00%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/06/28	0	0.00	1	10.40	10.40	-1	3,209	-0.03%
2018/06/26	0	0.00	1	10.15	10.20	-1	3,246	-0.03%
2018/06/25	5	10.30	0	0.00	10.25	5	3,242	0.15%
2018/06/21	5	10.40	10	10.40	10.40	-5	3,211	-0.16%
2018/06/19	0	0.00	5	10.60	10.50	-5	3,240	-0.15%
2018/06/15	5	10.85	15	10.85	10.85	-10	3,195	-0.31%
2018/06/14	0	0.00	25	11.00	11.05	-25	3,282	-0.76%
2018/06/13	18	11.23	0	0.00	11.20	18	3,255	0.55%
2018/06/12	30	11.03	0	0.00	11.10	30	3,205	0.94%
2018/06/08	5	11.25	0	0.00	11.10	5	3,326	0.15%
2018/06/07	5	11.10	0	0.00	11.05	5	3,290	0.15%
2018/06/01	0	0.00	10	10.95	11.05	-10	3,184	-0.31%
2018/05/25	0	0.00	4	10.80	10.80	-4	2,936	-0.14%
2018/05/24	0	0.00	10	10.95	10.90	-10	2,958	-0.34%
2018/05/22	8	11.14	4	11.10	11.15	4	2,935	0.14%
2018/05/21	4	11.28	0	0.00	11.30	4	2,920	0.14%
2018/05/18	0	0.00	9	11.11	11.20	-9	2,825	-0.32%
2018/05/16	0	0.00	1	10.60	10.60	-1	2,593	-0.04%
2018/05/15	8	10.30	0	0.00	10.30	8	2,604	0.31%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/04/25	1	10.10	0	0.00	10.15	1	3,354	0.03%
2018/04/23	0	0.00	22	10.55	10.55	-22	3,676	-0.60%
2018/04/20	1	10.60	0	0.00	10.65	1	3,789	0.03%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/13	0	0.00	1	10.40	10.45	-1	4,866	-0.02%
2018/04/02	0	0.00	16	10.88	10.95	-16	5,425	-0.29%
2018/03/23	1	10.15	11	10.15	10.10	-10	6,886	-0.15%
2018/03/22	11	10.41	0	0.00	10.40	11	6,942	0.16%
2018/03/19	5	10.65	0	0.00	10.65	5	6,931	0.07%
2018/03/16	2	10.70	0	0.00	10.75	2	7,173	0.03%
2018/03/15	1	10.85	0	0.00	10.90	1	7,189	0.01%
2018/03/14	4	11.03	2	11.00	11.10	2	7,333	0.03%
2018/03/13	2	10.75	0	0.00	10.70	2	7,279	0.03%
2018/03/09	1	10.75	0	0.00	10.70	1	7,441	0.01%
2018/02/26	10	11.15	0	0.00	11.15	10	8,352	0.12%
2018/02/21	0	0.00	1	10.60	10.70	-1	10,603	-0.01%
2018/02/09	1	10.35	11	10.09	10.25	-10	10,827	-0.09%
2018/02/07	10	10.45	0	0.00	10.45	10	11,106	0.09%
2018/02/06	6	10.22	0	0.00	10.20	6	11,117	0.05%
2018/02/05	2	11.18	0	0.00	11.15	2	11,057	0.02%
2018/01/31	5	11.85	0	0.00	11.85	5	11,426	0.04%
2018/01/19	0	0.00	40	12.10	12.05	-40	12,365	-0.32%
2018/01/16	0	0.00	50	12.50	12.50	-50	12,581	-0.40%
2018/01/15	1	12.85	62	13.00	12.65	-61	12,697	-0.48%
2018/01/12	0	0.00	1	12.80	12.80	-1	12,591	-0.01%
2018/01/10	42	12.80	1	12.85	12.70	41	14,556	0.28%
2018/01/09	0	0.00	125	12.45	12.50	-125	14,589	-0.86%	大賣/鉅額交易
2018/01/08	0	0.00	11	12.45	12.45	-11	14,885	-0.07%
2018/01/05	0	0.00	10	12.50	12.45	-10	15,555	-0.06%
2018/01/04	52	12.60	1	12.50	12.40	51	15,936	0.32%
2018/01/03	10	12.50	10	12.60	12.45	0	17,016	0.00%
2018/01/02	10	12.60	0	0.00	12.70	10	17,904	0.06%