集盛 (1455)-永豐金-羅東券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	14.67	14.65	-3	4,697	-0.06%
2024/04/23	0	0.00	4	14.00	14.45	-4	4,565	-0.09%
2024/04/22	3	13.80	1	13.30	13.80	2	4,457	0.04%
2024/04/19	0	0.00	21	12.83	12.90	-21	4,316	-0.49%
2024/04/17	0	0.00	1	12.70	12.65	-1	4,234	-0.02%
2024/04/16	1	12.50	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	5	13.75	13.30	-5	4,120	-0.12%
2024/04/11	1	14.00	0	0.00	13.75	1	4,060	0.02%
2024/04/10	2	14.35	0	0.00	14.25	2	3,979	0.05%
2024/04/09	1	14.55	0	0.00	14.60	1	3,936	0.03%
2024/04/03	3	14.53	0	0.00	14.55	3	3,879	0.08%
2024/04/02	15	14.84	2	14.95	14.85	13	3,848	0.34%
2024/04/01	0	0.00	9	14.96	14.90	-9	3,759	-0.24%
2024/03/29	11	14.48	4	15.00	14.40	7	3,675	0.19%
2024/03/28	4	14.75	0	0.00	14.80	4	3,584	0.11%
2024/03/27	0	0.00	9	14.75	14.95	-9	3,542	-0.25%
2024/03/26	6	14.46	0	0.00	14.40	6	3,463	0.17%
2024/03/22	0	0.00	11	14.64	14.50	-11	3,303	-0.33%
2024/03/21	3	14.22	0	0.00	14.25	3	3,202	0.09%
2024/03/18	1	14.35	0	0.00	14.30	1	3,111	0.03%
2024/03/15	6.5	14.82	0	0.00	14.55	6.5	3,077	0.21%
2024/03/14	3.5	15.21	9	14.88	15.20	-5.5	2,945	-0.19%
2024/03/13	10	14.56	0	0.00	14.50	10	2,695	0.37%
2024/03/12	40	14.84	39	14.92	14.55	1	2,591	0.04%
2024/03/08	1	13.50	19	13.21	13.50	-18	2,140	-0.84%
2024/03/07	1	13.25	0	0.00	13.20	1	2,068	0.05%
2024/03/06	15	13.60	0	0.00	13.55	15	1,986	0.75%
2024/03/01	1	12.50	0	0.00	12.55	1	1,621	0.06%
2024/02/27	2	12.35	1	12.60	12.60	1	1,559	0.06%
2024/02/23	0	0.00	10	12.10	12.15	-10	1,480	-0.68%
2024/02/22	22	12.52	17	12.33	12.35	5	1,448	0.35%
2024/02/21	2	12.00	58	12.15	12.45	-56	1,363	-4.11%
2024/02/20	63	11.80	2	11.70	11.60	61	1,187	5.14%
2024/02/19	2	11.55	1	11.40	11.55	1	965	0.10%
2024/02/15	0.1	10.20	0	0.00	10.15	0.1	883	0.01%
2024/01/30	0.1	10.25	0	0.00	10.20	0.1	956	0.01%
2024/01/12	7	10.60	0	0.00	10.50	7	979	0.71%
2024/01/04	0	10.95	0	0.00	10.85	0	975	0.00%
2024/01/03	0.1	10.85	0	0.00	10.85	0.1	977	0.01%
2023/12/29	0.1	10.95	0	0.00	10.95	0.1	958	0.01%
2023/11/06	0.1	10.25	0	0.00	10.40	0.1	447	0.01%
2023/10/12	0	0.00	4	9.81	9.88	-4	397	-1.01%
2023/08/24	1	9.40	0	0.00	9.37	1	463	0.22%
2023/08/23	2	9.39	0	0.00	9.40	2	462	0.44%
2023/08/17	0	9.55	0	0.00	9.51	0	520	0.01%
2023/08/15	0	0.00	1	9.65	9.65	-1	539	-0.19%
2023/08/11	0	9.85	0	0.00	9.79	0	541	0.01%
2023/07/31	0.1	10.05	0	0.00	9.95	0.1	531	0.01%
2023/07/28	0	10.10	0	0.00	10.00	0	530	0.01%
2023/07/21	1	9.94	0	0.00	9.94	1	529	0.19%
2023/07/17	0	10.15	0	0.00	10.05	0	530	0.01%
2023/07/10	0	10.35	0	0.00	10.30	0	537	0.01%
2023/07/07	0	10.35	0	0.00	10.30	0	537	0.01%
2023/06/16	0	10.50	0	0.00	10.40	0	556	0.01%
2023/06/15	0	10.45	0	0.00	10.35	0	553	0.01%
2023/06/06	0	10.55	0	0.00	10.50	0	611	0.00%
2023/05/24	0	0.00	7	10.65	10.80	-7	630	-1.11%
2023/05/23	7	10.69	0	0.00	10.65	7	622	1.12%
2023/05/19	0	10.40	0	0.00	10.35	0	569	0.01%
2023/03/29	0	0.00	10	10.80	10.80	-10	572	-1.75%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/02/24	0	0.00	1	11.20	11.10	-1	611	-0.16%
2023/02/16	0.1	10.90	0	0.00	10.85	0.1	618	0.02%
2023/01/12	0	0.00	0.3	10.55	10.45	-0.3	654	-0.05%
2023/01/05	0	0.00	1	10.65	10.50	-1	690	-0.14%
2022/12/05	0	0.00	10	10.80	10.80	-10	834	-1.20%
2022/11/30	13	10.96	2	10.98	10.85	11	820	1.34%
2022/11/16	1	10.45	0	0.00	10.35	1	886	0.11%
2022/11/09	0	0.00	6	10.36	10.25	-6	916	-0.65%
2022/11/08	1	10.15	0	0.00	10.15	1	934	0.11%
2022/11/07	5	10.20	0	0.00	10.20	5	949	0.53%
2022/10/26	0	0.00	1	9.60	9.60	-1	1,108	-0.09%
2022/10/25	1	9.43	0	0.00	9.51	1	1,115	0.09%
2022/10/12	0.1	9.50	0	0.00	9.55	0.1	1,105	0.01%
2022/10/05	0	9.64	0	0.00	9.80	0	1,107	0.00%
2022/09/29	0.1	9.36	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	0.3	9.80	0	0.00	9.12	0.3	1,115	0.03%
2022/09/27	0.2	9.85	0	0.00	9.77	0.2	1,092	0.02%
2022/09/26	0.1	10.25	0	0.00	9.87	0.1	1,096	0.00%
2022/09/23	0.2	10.66	0.7	10.55	10.40	-0.5	1,087	-0.05%
2022/09/22	2.1	10.36	0	0.00	10.40	2.1	1,104	0.19%
2022/09/08	0	0.00	3	10.33	10.30	-3	1,220	-0.25%
2022/09/05	1	10.45	0	0.00	10.45	1	1,269	0.08%
2022/09/02	1	10.65	0	0.00	10.60	1	1,275	0.08%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/29	0	0.00	10	10.80	10.75	-10	1,284	-0.78%
2022/08/26	0	0.00	60	10.95	11.05	-60	1,275	-4.70%
2022/08/24	70	11.17	1	11.10	11.00	69	1,261	5.47%
2022/08/19	1	10.80	0	0.00	10.95	1	1,169	0.09%
2022/08/15	1	10.80	0	0.00	10.80	1	1,134	0.09%
2022/08/12	0	0.00	2	10.45	10.60	-2	1,106	-0.18%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/08	1	11.15	0	0.00	11.30	1	1,038	0.10%
2022/06/21	2	11.80	2	11.85	11.90	0	1,852	0.00%
2022/06/20	2	11.40	0	0.00	11.25	2	1,865	0.11%
2022/05/19	0	0.00	1	13.15	13.15	-1	2,337	-0.04%
2022/05/17	0	0.00	1	13.20	13.05	-1	2,390	-0.04%
2022/05/16	0	0.00	1	13.10	13.00	-1	2,393	-0.04%
2022/05/12	1	12.80	0	0.00	12.50	1	2,426	0.04%
2022/05/09	1	12.75	0	0.00	12.80	1	2,440	0.04%
2022/05/04	0	0.00	3	14.02	13.95	-3	2,520	-0.12%
2022/05/03	2	13.80	7	13.85	13.85	-5	2,540	-0.20%
2022/04/29	0	0.00	2	14.40	14.00	-2	2,566	-0.08%
2022/04/28	2	13.80	0	0.00	13.95	2	2,569	0.08%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	7	15.55	0	0.00	15.50	7	2,566	0.27%
2022/03/31	0	0.00	5	17.05	17.10	-5	2,331	-0.21%
2022/03/30	0	0.00	3	17.05	17.10	-3	2,319	-0.13%
2022/03/28	5	16.60	0	0.00	16.65	5	2,270	0.22%
2022/03/15	2	15.65	22	15.71	15.60	-20	2,648	-0.76%
2022/03/14	15	15.39	0	0.00	15.60	15	2,687	0.56%
2022/03/11	1	15.45	1	15.60	15.55	0	2,694	0.00%
2022/03/10	2	15.68	0	0.00	15.60	2	2,745	0.07%
2022/03/09	0	0.00	3	15.70	15.75	-3	2,955	-0.10%
2022/03/08	1	15.30	0	0.00	15.15	1	2,935	0.03%
2022/03/07	0	0.00	1	15.40	15.40	-1	2,922	-0.03%
2022/03/04	0	0.00	7	15.86	15.80	-7	2,942	-0.24%
2022/03/02	0	0.00	1	15.85	15.85	-1	3,059	-0.03%
2022/03/01	0	0.00	1	15.75	15.70	-1	3,086	-0.03%
2022/02/25	2	15.38	0	0.00	15.35	2	3,113	0.06%
2022/02/24	4	15.59	0	0.00	15.40	4	3,137	0.13%
2022/02/22	1	15.95	1	16.30	15.95	0	3,209	0.00%
2022/02/21	0	0.00	7	16.15	16.25	-7	3,218	-0.22%
2022/02/18	2	15.90	5	16.08	16.10	-3	3,242	-0.09%
2022/02/17	1	16.00	4	16.23	15.95	-3	3,298	-0.09%
2022/02/16	3	15.92	0	0.00	15.95	3	3,306	0.09%
2022/02/14	3	15.92	8	16.10	16.15	-5	3,413	-0.15%
2022/02/11	0	0.00	6	16.20	16.05	-6	3,748	-0.16%
2022/02/10	10	15.95	0	0.00	16.05	10	3,870	0.26%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/26	0	0.00	6	15.00	15.00	-6	4,266	-0.14%
2022/01/24	6	15.15	0	0.00	15.15	6	4,387	0.14%
2022/01/21	1	15.50	0	0.00	15.40	1	4,416	0.02%
2022/01/20	0	0.00	2	15.60	15.60	-2	4,460	-0.04%
2022/01/19	0	0.00	2	15.50	15.50	-2	4,516	-0.04%
2022/01/18	0	0.00	1	15.75	15.50	-1	4,605	-0.02%
2022/01/17	0	0.00	1	15.55	15.45	-1	4,675	-0.02%
2022/01/14	2	15.33	0	0.00	15.30	2	4,766	0.04%
2022/01/12	2	15.48	0	0.00	15.40	2	4,948	0.04%
2022/01/11	0	0.00	3	15.80	15.70	-3	5,288	-0.06%
2022/01/10	0	0.00	1	15.85	16.00	-1	5,557	-0.02%
2022/01/05	2	16.20	0	0.00	16.10	2	5,665	0.04%
2022/01/04	4	16.23	0	0.00	16.30	4	5,769	0.07%
2022/01/03	5	16.34	0	0.00	16.35	5	5,878	0.09%
2021/12/30	1	16.45	0	0.00	16.45	1	6,055	0.02%
2021/12/29	0	0.00	3	16.55	16.55	-3	6,566	-0.05%
2021/12/28	4	16.40	1	16.40	16.40	3	6,865	0.04%
2021/12/27	2	16.50	2	16.75	16.55	0	7,447	0.00%
2021/12/23	2	16.48	53	16.48	16.50	-51	9,207	-0.55%
2021/12/20	30	16.60	0	0.00	16.55	30	10,759	0.28%
2021/12/17	153	17.23	135	17.27	16.80	18	10,748	0.17%	大買/大賣/
2021/12/15	1	16.60	0	0.00	16.75	1	10,516	0.01%
2021/12/14	2	16.45	0	0.00	16.50	2	10,534	0.02%
2021/12/13	1	16.70	0	0.00	16.75	1	10,492	0.01%
2021/12/10	4	16.79	0	0.00	16.75	4	10,482	0.04%
2021/12/09	0	0.00	8	17.12	16.90	-8	10,535	-0.08%
2021/12/08	6	16.81	0	0.00	16.70	6	10,463	0.06%
2021/12/07	1	16.75	0	0.00	16.90	1	10,429	0.01%
2021/12/06	8	16.82	0	0.00	16.85	8	10,412	0.08%
2021/12/03	98	16.69	103	16.70	16.90	-5	10,387	-0.05%	大賣/
2021/12/02	2	16.00	6	16.19	16.10	-4	10,202	-0.04%
2021/11/30	0	0.00	32	16.09	16.10	-32	10,289	-0.31%
2021/11/29	19	15.64	1	15.40	15.60	18	10,430	0.17%
2021/11/26	25	16.27	0	0.00	16.10	25	10,409	0.24%
2021/11/25	3	16.55	25	16.72	16.60	-22	10,419	-0.21%
2021/11/24	0	0.00	6	16.58	16.60	-6	10,420	-0.06%
2021/11/23	6	16.38	2	16.70	16.30	4	10,418	0.04%
2021/11/22	20	16.44	0	0.00	16.40	20	10,428	0.19%
2021/11/19	6	16.51	2	16.50	16.40	4	10,482	0.04%
2021/11/18	3	16.67	3	16.68	16.65	0	10,467	0.00%
2021/11/17	3	16.63	0	0.00	16.60	3	10,541	0.03%
2021/11/16	3	16.80	0	0.00	16.70	3	10,572	0.03%
2021/11/15	0	0.00	30	16.85	16.90	-30	10,626	-0.28%
2021/11/12	2	16.95	0	0.00	16.95	2	10,747	0.02%
2021/11/11	6	17.11	1	17.10	17.05	5	10,836	0.05%
2021/11/10	78	17.37	91	17.34	17.20	-13	10,969	-0.12%
2021/11/09	2	16.90	15	16.98	16.90	-13	10,689	-0.12%
2021/11/08	40	17.02	5	17.05	17.00	35	10,649	0.33%
2021/11/05	0	0.00	2	17.65	17.65	-2	10,570	-0.02%
2021/11/04	4	17.48	7	17.85	17.40	-3	10,622	-0.03%
2021/11/03	5	17.75	9	17.69	17.65	-4	10,856	-0.04%
2021/11/02	20	17.34	25	17.50	17.15	-5	11,142	-0.04%
2021/11/01	1	17.05	16	17.17	17.10	-15	11,155	-0.13%
2021/10/29	4	17.08	0	0.00	17.10	4	11,217	0.04%
2021/10/28	4	17.10	2	17.30	17.30	2	11,205	0.02%
2021/10/27	24	16.96	0	0.00	17.05	24	11,259	0.21%
2021/10/26	10	17.31	0	0.00	17.05	10	11,310	0.09%
2021/10/25	2	17.43	0	0.00	17.40	2	11,401	0.02%
2021/10/22	9	17.53	1	17.55	17.40	8	11,495	0.07%
2021/10/21	3	17.85	2	18.15	17.80	1	11,547	0.01%
2021/10/20	2	17.80	4	17.90	18.00	-2	11,620	-0.02%
2021/10/19	12	18.03	10	18.00	18.05	2	11,855	0.02%
2021/10/18	0	0.00	1	17.15	18.40	-1	11,592	-0.01%
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/12	20	17.70	8	17.45	17.40	12	11,702	0.10%
2021/10/07	28	18.14	31	18.22	18.20	-3	11,892	-0.03%
2021/10/06	13	17.96	4	18.71	18.00	9	12,221	0.07%
2021/10/05	6	17.27	3	17.28	17.95	3	11,997	0.03%
2021/10/04	14	18.25	5	19.01	17.70	9	12,100	0.07%
2021/10/01	32	19.97	46	20.88	19.65	-14	11,568	-0.12%
2021/09/30	74	20.94	62	20.85	21.35	12	10,772	0.11%
2021/09/29	15	19.57	23	19.61	19.45	-8	9,897	-0.08%
2021/09/28	330	19.44	338	19.81	19.40	-8	9,502	-0.08%	大買/大賣/
2021/09/27	2	18.55	5	18.38	18.75	-3	8,503	-0.04%
2021/09/24	3	17.47	5	17.94	17.50	-2	8,397	-0.02%
2021/09/23	1	17.25	0	0.00	17.35	1	8,444	0.01%
2021/09/22	0	0.00	1	17.30	17.40	-1	8,471	-0.01%
2021/09/17	7	18.31	0	0.00	18.30	7	8,552	0.08%
2021/09/16	1	18.55	0	0.00	18.55	1	8,607	0.01%
2021/09/15	0	0.00	5	18.86	18.85	-5	9,022	-0.06%
2021/09/14	9	18.70	1	18.85	18.60	8	9,374	0.09%
2021/09/13	0	0.00	12	19.07	19.20	-12	9,851	-0.12%
2021/09/09	1	18.35	4	18.51	18.45	-3	11,323	-0.03%
2021/09/08	0	0.00	3	18.23	18.10	-3	11,584	-0.03%
2021/09/07	1	18.65	0	0.00	18.45	1	11,740	0.01%
2021/09/06	9	18.63	10	18.80	18.40	-1	11,836	-0.01%
2021/09/03	0	0.00	9	19.14	19.20	-9	11,964	-0.08%
2021/09/02	21	18.97	1	19.75	18.60	20	12,175	0.16%
2021/09/01	5	19.99	11	20.00	19.95	-6	12,163	-0.05%
2021/08/31	4	19.84	0	0.00	20.20	4	12,314	0.03%
2021/08/30	1	19.85	0	0.00	19.90	1	12,535	0.01%
2021/08/26	1	19.90	1	19.65	19.70	0	15,401	0.00%
2021/08/24	1	19.30	0	0.00	19.25	1	17,469	0.01%
2021/08/23	0	0.00	7	19.55	19.55	-7	18,596	-0.04%
2021/08/20	6	18.86	11	18.85	18.90	-5	20,166	-0.02%
2021/08/19	1	19.10	0	0.00	18.50	1	21,879	0.00%
2021/08/18	2	17.75	0	0.00	19.25	2	25,250	0.01%
2021/08/17	27	18.95	38	18.82	18.40	-11	28,626	-0.04%
2021/08/16	19	19.44	12	19.06	19.45	7	30,071	0.02%
2021/08/13	0	0.00	4	19.68	19.50	-4	33,128	-0.01%
2021/08/12	4	19.35	13	19.39	19.60	-9	34,806	-0.03%
2021/08/11	6	19.83	7	19.78	19.50	-1	35,695	0.00%
2021/08/10	0	0.00	1	20.25	20.25	-1	37,472	0.00%
2021/08/09	8	20.83	0	0.00	20.60	8	38,180	0.02%
2021/08/06	4	22.33	1	22.65	21.95	3	39,396	0.01%
2021/08/05	0	0.00	3	21.33	21.45	-3	40,500	-0.01%
2021/08/04	2	21.10	2	21.08	21.10	0	43,753	0.00%
2021/08/03	1	21.40	0	0.00	21.15	1	44,498	0.00%
2021/08/02	0	0.00	10	21.50	21.65	-10	45,027	-0.02%
2021/07/29	6	21.40	1	21.35	21.75	5	47,165	0.01%
2021/07/28	20	20.56	22	20.82	20.80	-2	47,550	0.00%
2021/07/27	25	20.47	13	21.18	20.25	12	48,011	0.02%
2021/07/26	0	0.00	3	21.55	21.15	-3	48,466	-0.01%
2021/07/23	9	21.53	41	21.46	21.65	-32	48,730	-0.07%
2021/07/22	3	20.23	10	20.43	20.05	-7	48,592	-0.01%
2021/07/21	19	20.06	2	20.08	20.00	17	48,682	0.03%
2021/07/20	6	20.98	0	0.00	21.00	6	48,769	0.01%
2021/07/16	1	21.30	0	0.00	21.40	1	49,333	0.00%
2021/07/15	13	21.52	12	21.84	22.10	1	49,513	0.00%
2021/07/14	7	21.24	18	20.94	21.20	-11	49,671	-0.02%
2021/07/13	14	21.35	14	21.53	20.90	0	49,786	0.00%
2021/07/12	1	23.50	15	23.08	23.05	-14	49,635	-0.03%
2021/07/09	5	24.39	5	24.39	23.80	0	49,983	0.00%
2021/07/08	3	25.15	8	25.33	25.30	-5	49,925	-0.01%
2021/07/07	8	24.89	7	25.00	24.60	1	50,603	0.00%
2021/07/06	2	23.80	2	24.20	24.25	0	51,005	0.00%
2021/07/02	13	24.35	43	23.75	23.60	-30	52,722	-0.06%
2021/07/01	1	23.50	0	0.00	23.50	1	53,157	0.00%
2021/06/30	7	23.47	19	23.77	23.90	-12	53,339	-0.02%
2021/06/28	10	24.00	4	23.68	23.35	6	53,317	0.01%
2021/06/25	0	0.00	4	24.79	24.45	-4	53,263	-0.01%
2021/06/24	49	25.15	13	24.65	24.55	36	53,333	0.07%
2021/06/23	4	24.31	5	24.35	24.30	-1	53,378	0.00%
2021/06/22	9	25.10	19	25.38	24.95	-10	53,081	-0.02%
2021/06/21	40	25.83	42	25.32	24.70	-2	52,624	0.00%
2021/06/18	4	25.99	9	25.91	26.40	-5	51,434	-0.01%
2021/06/17	28	25.06	11	24.98	26.00	17	51,352	0.03%
2021/06/16	20	26.24	4	25.95	25.80	16	51,119	0.03%
2021/06/15	21	25.59	1	25.25	25.80	20	51,074	0.04%
2021/06/11	7	25.07	6	25.19	25.00	1	51,030	0.00%
2021/06/09	3	24.87	61	24.82	24.80	-58	50,805	-0.11%
2021/06/08	8	25.43	41	25.35	25.30	-33	51,007	-0.06%
2021/06/07	7	26.11	1	25.90	25.75	6	51,325	0.01%
2021/06/04	15	27.11	12	28.15	26.45	3	51,054	0.01%
2021/06/03	122	27.84	149	27.93	28.30	-27	50,181	-0.05%	大買/大賣/
2021/06/02	22	25.83	238	26.53	25.75	-216	48,157	-0.45%	大賣/鉅額交易
2021/06/01	312	26.03	96	25.12	26.25	216	47,028	0.46%	大買/鉅額交易
2021/05/31	43	25.80	27	26.43	25.10	16	45,979	0.03%
2021/05/28	288	27.15	299	26.75	26.50	-11	44,815	-0.02%	大買/大賣/
2021/05/27	68	26.56	63.1	26.64	25.90	5	43,186	0.01%
2021/05/26	331.1	25.89	250.1	26.30	26.15	81	41,423	0.20%	大買/大賣/
2021/05/25	651.1	27.12	678	27.09	24.60	-26.9	37,974	-0.07%	大買/大賣/
2021/05/24	226	24.95	274	25.01	26.10	-48	34,465	-0.14%	大買/大賣/
2021/05/21	602	22.78	866	22.65	23.75	-264	32,924	-0.80%	大買/大賣/鉅額交易
2021/05/20	565	20.07	334	20.90	21.60	231	29,728	0.78%	大買/大賣/鉅額交易
2021/05/19	50	19.52	42	19.52	19.65	8	28,016	0.03%
2021/05/18	90	19.66	60	19.79	19.90	30	27,084	0.11%
2021/05/17	49	19.22	49	19.61	18.95	0	25,228	0.00%
2021/05/14	6	20.82	20	20.91	21.05	-14	24,418	-0.06%
2021/05/13	76	21.28	40	21.14	19.15	36	22,869	0.16%
2021/05/12	172	22.96	175	23.15	21.05	-3	21,310	-0.01%	大買/大賣/
2021/05/11	48	22.44	29	22.53	22.55	19	17,943	0.11%
2021/05/10	5	19.81	11	20.28	20.50	-6	17,086	-0.04%
2021/05/07	69	19.64	21	18.35	18.65	48	16,535	0.29%
2021/05/06	32	18.03	57	18.33	18.80	-25	15,177	-0.16%
2021/05/05	13	17.23	7	16.83	17.10	6	14,183	0.04%
2021/05/04	35	17.69	10	16.32	15.95	25	13,621	0.18%
2021/05/03	22	17.94	26	17.72	17.35	-4	13,001	-0.03%
2021/04/29	41	17.41	18	17.15	17.20	23	12,410	0.19%
2021/04/28	20	17.36	6	17.34	17.50	14	12,004	0.12%
2021/04/27	0	0.00	3	17.07	17.10	-3	11,810	-0.03%
2021/04/26	2	16.90	0	0.00	16.95	2	11,618	0.02%
2021/04/23	4	17.65	14	16.98	17.35	-10	11,390	-0.09%
2021/04/22	14	17.53	5	17.70	16.90	9	11,094	0.08%
2021/04/21	12	17.11	0	0.00	17.25	12	10,639	0.11%
2021/04/20	5	17.02	0	0.00	17.00	5	10,368	0.05%
2021/04/19	8	16.91	1	16.75	17.25	7	10,127	0.07%
2021/04/16	32	16.92	32	16.66	17.00	0	9,757	0.00%
2021/04/15	4	16.26	2	17.00	16.75	2	9,456	0.02%
2021/04/14	8	15.38	14	15.56	15.50	-6	8,856	-0.07%
2021/04/13	25	16.38	21.1	16.04	15.60	3.9	8,704	0.05%
2021/04/12	2	15.30	9	15.74	16.05	-7	8,129	-0.09%
2021/04/09	3	14.88	3	14.83	15.05	0	7,772	0.00%
2021/04/08	30	14.51	10	14.74	14.40	20	7,291	0.27%
2021/04/07	21	13.26	1	13.65	13.65	20	6,385	0.31%
2021/04/06	7	12.29	4	12.20	12.45	3	6,241	0.05%
2021/04/01	4	11.74	1	11.85	11.75	3	6,459	0.05%
2021/03/31	1	11.75	21	11.80	11.80	-20	7,505	-0.27%
2021/03/30	1	11.85	0	0.00	11.90	1	7,706	0.01%
2021/03/29	0	0.00	3	12.30	12.00	-3	7,653	-0.04%
2021/03/26	22	12.45	2	12.45	12.25	20	7,686	0.26%
2021/03/25	3	12.05	1	12.05	12.05	2	7,244	0.03%
2021/03/24	8	12.00	1	12.00	11.95	7	7,180	0.10%
2021/03/23	0	0.00	1	12.15	11.80	-1	7,095	-0.01%
2021/03/22	1	11.50	28	11.63	11.95	-27	6,986	-0.39%
2021/03/19	3	11.75	0	0.00	11.75	3	6,918	0.04%
2021/03/18	0	0.00	28	11.95	11.95	-28	6,977	-0.40%
2021/03/17	50	11.95	1	11.70	11.85	49	6,928	0.71%
2021/03/16	0	0.00	10	11.75	11.50	-10	6,873	-0.15%
2021/03/15	2	11.73	0	0.00	11.85	2	6,818	0.03%
2021/03/12	31	11.77	3	11.68	11.90	28	6,653	0.42%
2021/03/11	62	11.26	64	11.43	11.20	-2	6,304	-0.03%
2021/03/02	1	10.90	1	11.10	10.60	0	5,793	0.00%
2021/02/25	0	0.00	10	10.60	10.65	-10	5,746	-0.17%
2021/02/24	2	10.55	14	10.33	10.35	-12	5,724	-0.21%
2021/02/23	2	10.75	4	10.80	10.75	-2	5,686	-0.04%
2021/02/22	2	10.60	2	10.73	10.60	0	5,650	0.00%
2021/02/19	0	0.00	11	10.25	10.35	-11	5,606	-0.20%
2021/02/18	2	9.90	11	9.99	10.10	-9	5,622	-0.16%
2021/02/17	0	0.00	3	9.46	9.59	-3	5,709	-0.05%
2021/02/05	2	9.02	2	9.17	9.07	0	5,671	0.00%
2021/02/03	6	9.02	0	0.00	9.00	6	5,696	0.11%
2021/01/29	2	8.96	0	0.00	8.87	2	5,712	0.04%
2021/01/25	2	9.28	1	9.38	9.35	1	5,665	0.02%
2021/01/22	2	9.00	2	9.13	9.13	0	5,639	0.00%
2021/01/21	1	9.21	0	0.00	9.04	1	5,611	0.02%
2021/01/20	2	9.30	0	0.00	9.20	2	5,581	0.04%
2021/01/19	1	9.31	1	9.51	9.59	0	5,537	0.00%
2021/01/15	4	9.67	0	0.00	9.38	4	5,463	0.07%
2021/01/14	3	9.89	1	9.91	9.86	2	5,400	0.04%
2021/01/13	3	10.00	1	10.20	10.05	2	5,375	0.04%
2021/01/12	2	9.85	3	9.99	9.94	-1	5,339	-0.02%
2021/01/11	4	10.03	0	0.00	10.00	4	5,274	0.08%
2021/01/08	4	10.18	11	10.10	10.20	-7	5,250	-0.13%
2021/01/07	3	10.30	0	0.00	10.30	3	5,234	0.06%
2021/01/06	2	10.25	0	0.00	10.30	2	5,186	0.04%
2020/12/31	1	11.05	0	0.00	11.20	1	4,665	0.02%
2020/12/30	22	11.90	25	11.79	11.50	-3	4,481	-0.07%
2020/12/29	10	12.30	5	12.05	11.75	5	4,261	0.12%
2020/12/28	7	11.87	3	11.92	12.10	4	3,928	0.10%
2020/12/25	131	11.83	128	11.81	12.10	3	3,467	0.09%	大買/大賣/
2020/12/24	2	11.00	1	10.90	11.00	1	2,367	0.04%
2020/12/22	1	10.45	0	0.00	9.70	1	2,058	0.05%
2020/12/14	30	10.04	30	10.05	10.05	0	1,869	0.00%
2020/12/11	5	10.00	2	9.85	9.51	3	1,800	0.17%
2020/12/10	0	0.00	2	9.57	9.63	-2	1,717	-0.12%
2020/12/09	4	9.42	0	0.00	9.48	4	1,718	0.23%
2020/11/20	0	0.00	10	9.17	9.17	-10	2,333	-0.43%
2020/11/17	1	9.23	0	0.00	9.19	1	2,572	0.04%
2020/11/16	10	9.11	1	9.10	9.10	9	2,612	0.34%
2020/11/11	0	0.00	0	8.26	8.49	0	2,623	0.00%
2020/10/06	0	0.00	1	8.73	8.72	-1	2,532	-0.04%
2020/09/18	0	0.00	14	8.93	8.95	-14	2,434	-0.58%
2020/09/17	11	9.09	3	9.13	8.95	8	2,421	0.33%
2020/09/14	3	8.81	0	0.00	8.80	3	2,622	0.11%
2020/09/11	54	8.97	49	8.85	8.87	5	2,615	0.19%
2020/09/10	11	9.30	14	9.40	9.50	-3	2,591	-0.12%
2020/09/07	7	8.90	0	0.00	8.91	7	2,159	0.32%
2020/08/25	0	0.00	1	8.54	8.57	-1	1,817	-0.06%
2020/08/20	2	7.93	2	7.96	7.89	0	1,551	0.00%
2020/08/19	2	7.86	2	7.87	7.86	0	1,444	0.00%
2020/08/18	1	7.50	0	0.00	7.48	1	1,348	0.07%
2020/08/10	1	7.20	0	0.00	7.20	1	1,295	0.08%
2020/08/07	0.1	7.33	0	0.00	7.33	0.1	1,290	0.01%
2020/07/27	0	0.00	2	6.69	6.65	-2	1,326	-0.15%
2020/06/29	0	0.00	1	7.07	7.06	-1	1,887	-0.05%
2020/06/23	0	0.00	6	7.56	7.35	-6	1,905	-0.31%
2020/06/22	12	8.03	4	8.13	7.69	8	1,871	0.43%
2020/06/19	12	7.34	12	7.42	7.45	0	1,621	0.00%
2020/06/17	6	7.19	25	7.22	7.52	-19	1,581	-1.20%
2020/06/12	7	6.75	7	6.93	6.96	0	1,586	0.00%
2020/06/11	12	7.06	0	0.00	7.01	12	1,615	0.74%
2020/06/10	6	7.20	0	0.00	7.21	6	1,628	0.37%
2020/05/27	1	7.05	0	0.00	7.05	1	1,713	0.06%
2020/05/08	1	7.11	0	0.00	7.10	1	1,657	0.06%
2020/04/09	0	0.00	4	6.47	6.39	-4	993	-0.40%
2020/04/08	4	6.39	0	0.00	6.37	4	986	0.41%
2020/03/19	0	0.00	2	4.65	4.44	-2	740	-0.27%
2020/03/17	2	4.95	0	0.00	4.99	2	695	0.29%
2020/02/20	2	7.34	0	0.00	7.29	2	442	0.45%
2020/02/10	0	0.00	5	7.27	7.29	-5	473	-1.06%
2020/02/07	0	0.00	12	7.40	7.37	-12	476	-2.52%
2020/02/06	8	7.46	0	0.00	7.49	8	476	1.68%
2020/02/05	9	7.30	0	0.00	7.30	9	477	1.88%
2019/12/18	0	0.00	10	8.11	8.14	-10	571	-1.75%
2019/12/17	3	8.00	0	0.00	8.01	3	559	0.54%
2019/12/16	2	8.02	0	0.00	8.05	2	559	0.36%
2019/12/12	0	0.00	5	7.95	8.11	-5	559	-0.89%
2019/12/11	0	0.00	2	7.92	7.91	-2	549	-0.36%
2019/12/10	0	0.00	1	7.83	7.85	-1	550	-0.18%
2019/12/04	11	7.83	0	0.00	7.80	11	568	1.93%
2019/12/02	0	0.00	6	7.94	7.94	-6	564	-1.06%
2019/11/29	0	0.00	12	7.88	7.94	-12	571	-2.10%
2019/11/27	2	7.89	0	0.00	7.90	2	566	0.35%
2019/11/20	0	0.00	5	7.80	7.86	-5	577	-0.87%
2019/11/15	8	7.78	0	0.00	7.77	8	581	1.38%
2019/11/14	2	7.89	0	0.00	7.91	2	558	0.36%
2019/11/05	0	0.00	4	8.15	8.14	-4	554	-0.72%
2019/11/01	3	8.08	2	8.12	8.08	1	553	0.18%
2019/10/29	1	8.11	0	0.00	8.12	1	547	0.18%
2019/10/28	1	8.20	0	0.00	8.18	1	537	0.19%
2019/10/23	1	8.30	0	0.00	8.30	1	551	0.18%
2019/10/03	0	0.00	5	8.55	8.57	-5	781	-0.64%
2019/09/16	0	0.00	1	8.75	8.74	-1	817	-0.12%
2019/09/12	0	0.00	1	8.68	8.69	-1	812	-0.12%
2019/09/11	0	0.00	1	8.67	8.67	-1	812	-0.12%
2019/09/09	0	0.00	2	8.59	8.61	-2	802	-0.25%
2019/09/06	0	0.00	1	8.54	8.54	-1	801	-0.12%
2019/09/03	0	0.00	1	8.50	8.50	-1	791	-0.13%
2019/08/16	1	8.38	0	0.00	8.36	1	798	0.13%
2019/08/14	0	0.00	5	8.50	8.48	-5	792	-0.63%
2019/07/30	0	0.00	1	8.77	8.77	-1	794	-0.13%
2019/07/29	1	8.77	0	0.00	8.74	1	791	0.13%
2019/07/24	1	8.95	0	0.00	8.95	1	751	0.13%
2019/07/23	2	9.06	100	9.04	9.08	-98	735	-13.33%
2019/07/18	100	9.16	0	0.00	9.16	100	696	14.37%
2019/07/12	1	8.85	0	0.00	8.84	1	550	0.18%
2019/07/11	1	8.91	0	0.00	8.88	1	555	0.18%
2019/07/09	1	8.90	0	0.00	8.90	1	611	0.16%
2019/06/27	2	8.91	0	0.00	8.91	2	637	0.31%
2019/06/10	0	0.00	5	8.87	8.90	-5	763	-0.65%
2019/05/28	3	8.92	1	8.95	8.91	2	790	0.25%
2019/05/27	5	8.89	0	0.00	8.88	5	806	0.62%
2019/05/17	0	0.00	4	8.72	8.72	-4	879	-0.45%
2019/05/15	1	8.70	0	0.00	8.70	1	895	0.11%
2019/04/16	2	8.90	0	0.00	8.90	2	905	0.22%
2019/04/15	1	9.00	0	0.00	8.98	1	873	0.11%
2019/04/12	1	9.03	0	0.00	9.02	1	865	0.12%
2019/04/09	1	9.07	0	0.00	9.10	1	848	0.12%
2019/04/02	1	9.01	0	0.00	9.05	1	828	0.12%
2019/03/29	1	9.13	0	0.00	9.12	1	803	0.12%
2019/03/28	4	9.14	0	0.00	9.19	4	802	0.50%
2019/03/15	1	9.31	0	0.00	9.27	1	764	0.13%
2018/10/26	0	0.00	11	8.78	8.83	-11	1,985	-0.55%
2018/10/19	0	0.00	6	9.37	9.65	-6	1,983	-0.30%
2018/08/22	0	0.00	2	10.75	10.70	-2	2,502	-0.08%
2018/08/20	2	10.75	0	0.00	10.60	2	2,411	0.08%
2018/07/13	0	0.00	1	9.97	10.00	-1	2,960	-0.03%
2018/07/06	1	10.05	0	0.00	10.10	1	3,010	0.03%
2018/07/03	0	0.00	9	10.23	10.20	-9	3,048	-0.30%
2018/06/25	7	10.24	0	0.00	10.25	7	3,242	0.22%
2018/06/21	1	10.45	0	0.00	10.40	1	3,211	0.03%
2018/06/07	0	0.00	10	11.10	11.05	-10	3,290	-0.30%
2018/05/31	5	11.45	0	0.00	10.95	5	3,145	0.16%
2018/05/17	0	0.00	10	10.65	10.60	-10	2,590	-0.39%
2018/04/26	0	0.00	5	10.32	10.15	-5	3,229	-0.15%
2018/04/25	5	10.10	0	0.00	10.15	5	3,354	0.15%
2018/04/19	0	0.00	2	10.55	10.55	-2	4,136	-0.05%
2018/04/17	0	0.00	3	10.50	10.40	-3	4,411	-0.07%
2018/04/16	10	10.40	49	10.55	10.45	-39	4,782	-0.82%
2018/04/13	2	10.40	21	10.55	10.45	-19	4,866	-0.39%
2018/04/12	70	10.44	0	0.00	10.45	70	4,922	1.42%
2018/03/28	0	0.00	15	10.40	10.50	-15	6,048	-0.25%
2018/03/23	8	10.10	0	0.00	10.10	8	6,886	0.12%
2018/03/22	7	10.40	0	0.00	10.40	7	6,942	0.10%
2018/03/12	0	0.00	2	10.75	10.65	-2	7,366	-0.03%
2018/02/09	0	0.00	5	10.10	10.25	-5	10,827	-0.05%
2018/02/08	5	10.30	0	0.00	10.40	5	11,038	0.05%
2018/02/06	5	10.25	50	10.44	10.20	-45	11,117	-0.40%
2018/02/05	2	11.15	0	0.00	11.15	2	11,057	0.02%
2018/01/23	3	12.00	0	0.00	12.00	3	12,141	0.02%
2018/01/22	2	12.05	10	12.05	12.05	-8	12,287	-0.07%
2018/01/18	2	12.60	2	12.50	12.30	0	12,414	0.00%
2018/01/17	0	0.00	0.1	12.35	12.40	-0.1	12,254	0.00%
2018/01/16	0	0.00	2	12.50	12.50	-2	12,581	-0.02%
2018/01/11	0	0.00	15	12.75	12.75	-15	13,012	-0.12%
2018/01/10	10	12.75	15.6	12.65	12.70	-5.6	14,556	-0.04%
2018/01/09	0	0.00	2	12.60	12.50	-2	14,589	-0.01%
2018/01/04	5	12.45	2	12.70	12.40	3	15,936	0.02%
2018/01/03	15.6	12.46	0	0.00	12.45	15.6	17,016	0.09%
2018/01/02	5	12.65	3	12.65	12.70	2	17,904	0.01%