集盛 (1455)-永豐金-中和券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4.2	14.77	14.65	-4.2	4,697	-0.09%
2024/04/23	5	13.81	9	14.08	14.45	-4	4,565	-0.09%
2024/04/22	2	13.40	12.1	13.68	13.80	-10.1	4,457	-0.23%
2024/04/19	0	0.00	5	12.80	12.90	-5	4,316	-0.12%
2024/04/17	1	12.55	1	12.65	12.65	0	4,234	0.00%
2024/04/16	0	0.00	6	12.68	12.60	-6	4,228	-0.14%
2024/04/15	9.1	12.99	0	0.00	12.80	9.1	4,192	0.22%
2024/04/12	8.1	13.48	0	0.00	13.30	8.1	4,120	0.20%
2024/04/11	9.1	13.98	0	0.00	13.75	9.1	4,060	0.22%
2024/04/10	1	14.45	0	0.00	14.25	1	3,979	0.03%
2024/04/03	2	14.53	18	14.50	14.55	-16	3,879	-0.41%
2024/04/02	0	0.00	1.4	15.14	14.85	-1.4	3,848	-0.04%
2024/04/01	0	0.00	42	14.93	14.90	-42	3,759	-1.12%
2024/03/29	2	14.45	0	0.00	14.40	2	3,675	0.05%
2024/03/28	0	0.00	1	14.90	14.80	-1	3,584	-0.03%
2024/03/27	0	0.00	30	14.75	14.95	-30	3,542	-0.85%
2024/03/26	1	14.95	0	0.00	14.40	1	3,463	0.03%
2024/03/22	1	15.30	0	0.00	14.50	1	3,303	0.03%
2024/03/21	0	0.00	40	14.24	14.25	-40	3,202	-1.25%
2024/03/19	8	14.30	1	14.25	14.35	7	3,144	0.22%
2024/03/18	2	14.35	0	0.00	14.30	2	3,111	0.06%
2024/03/15	66	14.79	1	14.80	14.55	65	3,077	2.11%
2024/03/14	55	14.74	2	15.13	15.20	53	2,945	1.80%
2024/03/12	2	14.53	2	14.93	14.55	0	2,591	0.00%
2024/03/06	1	12.80	2	12.80	13.55	-1	1,986	-0.05%
2024/03/05	2	12.93	2.6	13.19	12.95	-0.6	1,857	-0.03%
2024/03/04	0.1	12.45	0	0.00	12.30	0.1	1,639	0.00%
2024/03/01	0.5	12.60	0	0.00	12.55	0.5	1,621	0.03%
2024/02/27	1	12.55	5	12.25	12.60	-4	1,559	-0.26%
2024/02/22	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2024/02/21	3	11.93	7	12.20	12.45	-4	1,363	-0.29%
2024/02/20	15	11.91	5	12.34	11.60	10	1,187	0.84%
2024/02/19	2	10.90	3	10.97	11.55	-1	965	-0.10%
2024/02/16	0	0.00	6	10.48	10.50	-6	876	-0.68%
2024/02/01	4	10.08	0	0.00	10.10	4	942	0.42%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/11	1	10.60	0	0.00	10.65	1	989	0.10%
2024/01/10	1	10.60	0	0.00	10.55	1	1,018	0.10%
2024/01/09	2	10.90	1	11.10	10.90	1	999	0.10%
2024/01/08	1	11.10	2	11.05	11.05	-1	989	-0.10%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/28	2	10.93	0	0.00	10.95	2	960	0.21%
2023/12/20	0	0.00	1	11.65	11.60	-1	900	-0.11%
2023/12/18	1	11.40	0	0.00	11.35	1	873	0.11%
2023/12/15	0	0.00	1	11.45	11.50	-1	855	-0.12%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/08	0	0.00	2	11.50	11.45	-2	781	-0.26%
2023/11/22	5	11.05	0	0.00	11.05	5	596	0.84%
2023/11/10	2	10.80	0	0.00	10.75	2	512	0.39%
2023/10/26	0	0.00	2	9.99	9.95	-2	413	-0.48%
2023/08/29	0.2	9.46	0	0.00	9.41	0.2	455	0.04%
2023/08/18	0	9.50	0	0.00	9.46	0	486	0.01%
2023/08/16	0.2	9.56	0	0.00	9.53	0.2	543	0.04%
2023/05/25	0	0.00	2	10.65	10.65	-2	637	-0.31%
2023/05/22	2	10.63	0	0.00	10.60	2	594	0.34%
2023/05/03	0.1	10.50	0	0.00	10.35	0.1	591	0.02%
2023/04/28	0	0.00	2	10.35	10.35	-2	600	-0.33%
2023/03/13	0	11.10	0	0.00	10.95	0	571	0.00%
2023/03/03	0	0.00	0.3	11.10	11.00	-0.3	607	-0.05%
2023/01/09	0	0.00	6	10.55	10.60	-6	664	-0.90%
2023/01/03	0	0.00	15	10.25	10.40	-15	692	-2.17%
2022/12/14	0	0.00	2	10.40	10.40	-2	846	-0.24%
2022/12/13	0	0.00	1	10.50	10.40	-1	849	-0.12%
2022/12/12	2	10.40	2	10.40	10.40	0	851	0.00%
2022/12/08	2	10.50	6	10.62	10.65	-4	846	-0.47%
2022/12/07	4	10.55	0	0.00	10.50	4	840	0.48%
2022/12/05	3	10.90	0	0.00	10.80	3	834	0.36%
2022/11/30	0	0.00	3	10.90	10.85	-3	820	-0.37%
2022/11/09	0	0.00	2	10.25	10.25	-2	916	-0.22%
2022/11/07	5	10.20	2	10.20	10.20	3	949	0.32%
2022/11/04	3	10.00	0	0.00	10.25	3	949	0.32%
2022/10/31	10	9.73	0	0.00	9.61	10	1,067	0.94%
2022/10/04	0.2	9.50	0	0.00	9.58	0.2	1,116	0.02%
2022/09/29	0.1	9.33	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	0.1	9.42	0	0.00	9.12	0.1	1,115	0.01%
2022/09/22	0	0.00	3	10.37	10.40	-3	1,104	-0.27%
2022/09/21	2	10.23	0	0.00	10.30	2	1,097	0.18%
2022/09/13	2	10.60	0	0.00	10.55	2	1,180	0.17%
2022/09/07	0	0.00	1	10.25	10.20	-1	1,231	-0.08%
2022/08/30	3	10.85	0	0.00	10.85	3	1,290	0.23%
2022/08/24	0	0.00	3	11.45	11.00	-3	1,261	-0.24%
2022/08/15	0	0.00	1	10.80	10.80	-1	1,134	-0.09%
2022/08/09	0	0.00	2	10.43	10.30	-2	1,085	-0.18%
2022/08/08	1	11.15	0	0.00	11.30	1	1,038	0.10%
2022/08/03	0	0.00	0	11.25	11.25	0	983	0.00%
2022/07/27	3	11.40	0	0.00	11.20	3	1,057	0.28%
2022/07/20	2	11.40	0	0.00	11.35	2	1,131	0.18%
2022/07/14	0	0.00	3	11.25	11.30	-3	1,242	-0.24%
2022/07/13	3	11.15	0	0.00	11.25	3	1,253	0.24%
2022/06/27	0	0.00	3	11.97	12.00	-3	1,768	-0.17%
2022/06/24	2	11.80	2	11.85	11.70	0	1,788	0.00%
2022/06/23	0	0.00	1	11.35	11.20	-1	1,792	-0.06%
2022/06/22	0	0.00	1	11.30	11.30	-1	1,821	-0.05%
2022/06/21	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2022/06/17	0	0.00	1	12.15	12.10	-1	1,859	-0.05%
2022/06/15	1	12.50	0	0.00	12.60	1	1,925	0.05%
2022/06/14	0	0.00	1	12.60	12.50	-1	1,970	-0.05%
2022/06/08	0	0.00	5	13.45	13.45	-5	2,010	-0.25%
2022/06/02	2	13.60	0	0.00	13.75	2	2,147	0.09%
2022/05/13	0	0.00	1	12.80	12.95	-1	2,408	-0.04%
2022/05/09	0	0.00	3	13.10	12.80	-3	2,440	-0.12%
2022/05/06	3	13.75	0	0.00	13.80	3	2,425	0.12%
2022/05/04	0	0.00	4	14.00	13.95	-4	2,520	-0.16%
2022/04/29	4	14.10	0	0.00	14.00	4	2,566	0.16%
2022/04/22	4	15.23	0	0.00	15.15	4	2,496	0.16%
2022/04/21	0.1	15.40	0	0.00	15.35	0.1	2,509	0.00%
2022/04/19	1	15.30	0	0.00	15.25	1	2,551	0.04%
2022/04/13	2	15.70	0	0.00	15.75	2	2,565	0.08%
2022/04/12	3	16.10	0	0.00	15.95	3	2,529	0.12%
2022/04/11	4	16.63	2	17.35	16.40	2	2,489	0.08%
2022/04/08	0	0.00	2	17.20	17.20	-2	2,406	-0.08%
2022/04/07	2	16.60	0	0.00	16.60	2	2,357	0.08%
2022/04/06	0	17.05	2	17.20	17.20	-2	2,321	-0.09%
2022/03/30	0	0.00	1	16.80	17.10	-1	2,319	-0.04%
2022/03/24	0	0.00	4	16.60	16.65	-4	2,283	-0.18%
2022/03/21	0	0.00	2	16.30	16.40	-2	2,573	-0.08%
2022/03/17	2	16.00	0	0.00	16.05	2	2,577	0.08%
2022/03/16	2	15.65	0	0.00	15.70	2	2,557	0.08%
2022/03/14	0	0.00	1	15.50	15.60	-1	2,687	-0.04%
2022/03/03	0	0.00	1	15.90	15.85	-1	3,007	-0.03%
2022/03/02	0	0.00	1	15.85	15.85	-1	3,059	-0.03%
2022/03/01	0	0.00	1	15.70	15.70	-1	3,086	-0.03%
2022/02/25	2	15.60	0	0.00	15.35	2	3,113	0.06%
2022/02/24	0	0.00	1	15.45	15.40	-1	3,137	-0.03%
2022/02/22	0	0.00	1	16.10	15.95	-1	3,209	-0.03%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/16	0	0.00	3	15.90	15.95	-3	3,306	-0.09%
2022/02/11	0	0.00	2	16.15	16.05	-2	3,748	-0.05%
2022/02/09	0	0.00	2	16.05	16.15	-2	4,058	-0.05%
2022/02/07	4	15.50	0	0.00	15.90	4	4,171	0.10%
2022/01/14	0	0.00	4	15.35	15.30	-4	4,766	-0.08%
2022/01/13	4	15.45	0	0.00	15.60	4	4,833	0.08%
2022/01/11	0	0.00	0.3	15.70	15.70	-0.3	5,288	0.00%
2022/01/07	0	0.00	11	15.80	15.85	-11	5,589	-0.20%
2022/01/06	0	0.00	1	15.95	15.95	-1	5,624	-0.02%
2022/01/05	3	16.27	3	16.35	16.10	0	5,665	0.00%
2022/01/03	2	16.40	0	0.00	16.35	2	5,878	0.03%
2021/12/29	1	16.45	3	16.50	16.55	-2	6,566	-0.03%
2021/12/28	3	16.40	0	0.00	16.40	3	6,865	0.04%
2021/12/27	0	0.00	4	16.68	16.55	-4	7,447	-0.05%
2021/12/23	2	16.50	4	16.50	16.50	-2	9,207	-0.02%
2021/12/21	0	0.00	6	16.65	16.80	-6	10,623	-0.06%
2021/12/20	7	16.61	7	16.56	16.55	0	10,759	0.00%
2021/12/17	19	17.17	5	16.92	16.80	14	10,748	0.13%
2021/12/16	1	16.75	0	0.00	16.60	1	10,478	0.01%
2021/12/15	2	16.55	2	16.60	16.75	0	10,516	0.00%
2021/12/14	5	16.55	0	0.00	16.50	5	10,534	0.05%
2021/12/13	1	16.85	0	0.00	16.75	1	10,492	0.01%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	2	16.98	9	16.95	16.90	-7	10,535	-0.07%
2021/12/08	1	16.75	1	17.15	16.70	0	10,463	0.00%
2021/12/07	0	0.00	5	16.90	16.90	-5	10,429	-0.05%
2021/12/06	3	16.77	0	0.00	16.85	3	10,412	0.03%
2021/12/03	5	16.75	1	16.95	16.90	4	10,387	0.04%
2021/12/02	0	0.00	2	16.15	16.10	-2	10,202	-0.02%
2021/12/01	3	16.07	1	16.20	16.15	2	10,232	0.02%
2021/11/30	2	16.18	2	16.05	16.10	0	10,289	0.00%
2021/11/29	0	0.00	2	15.95	15.60	-2	10,430	-0.02%
2021/11/26	0	0.00	6	16.27	16.10	-6	10,409	-0.06%
2021/11/25	1	16.80	0	0.00	16.60	1	10,419	0.01%
2021/11/24	4	16.50	3	16.57	16.60	1	10,420	0.01%
2021/11/23	2	16.35	5	16.50	16.30	-3	10,418	-0.03%
2021/11/19	7	16.54	1	16.40	16.40	6	10,482	0.06%
2021/11/18	0	0.00	9	16.73	16.65	-9	10,467	-0.09%
2021/11/17	6	16.63	1	16.60	16.60	5	10,541	0.05%
2021/11/16	6	16.75	0	0.00	16.70	6	10,572	0.06%
2021/11/15	2	17.00	0	0.00	16.90	2	10,626	0.02%
2021/11/12	3	17.05	0	0.00	16.95	3	10,747	0.03%
2021/11/10	6	17.63	13	17.43	17.20	-7	10,969	-0.06%
2021/11/09	7	16.94	1	16.90	16.90	6	10,689	0.06%
2021/11/08	7	17.07	3	17.00	17.00	4	10,649	0.04%
2021/11/05	2	17.45	3	17.75	17.65	-1	10,570	-0.01%
2021/11/04	0	0.00	10	17.70	17.40	-10	10,622	-0.09%
2021/11/03	11	17.75	5	17.75	17.65	6	10,856	0.06%
2021/11/02	0	0.00	2	17.50	17.15	-2	11,142	-0.02%
2021/11/01	2	17.05	0	0.00	17.10	2	11,155	0.02%
2021/10/29	2	17.15	0	0.00	17.10	2	11,217	0.02%
2021/10/28	0	0.00	2	17.25	17.30	-2	11,205	-0.02%
2021/10/27	5	17.10	2	17.10	17.05	3	11,259	0.03%
2021/10/26	3	17.32	0	0.00	17.05	3	11,310	0.03%
2021/10/22	2	17.40	0	0.00	17.40	2	11,495	0.02%
2021/10/20	1	17.80	1	18.20	18.00	0	11,620	0.00%
2021/10/19	3	18.03	0	0.00	18.05	3	11,855	0.03%
2021/10/18	2	17.80	5	18.09	18.40	-3	11,592	-0.03%
2021/10/15	1	17.00	0	0.00	16.95	1	11,483	0.01%
2021/10/14	1	17.00	1	16.90	16.90	0	11,567	0.00%
2021/10/12	0	0.00	5	17.45	17.40	-5	11,702	-0.04%
2021/10/08	4	18.10	0	0.00	18.15	4	11,723	0.03%
2021/10/07	0	0.00	3	18.25	18.20	-3	11,892	-0.03%
2021/10/06	22	18.16	9	17.77	18.00	13	12,221	0.11%
2021/10/05	3	17.33	0	0.00	17.95	3	11,997	0.03%
2021/10/04	6	19.60	4	18.35	17.70	2	12,100	0.02%
2021/10/01	6	20.68	3	19.98	19.65	3	11,568	0.03%
2021/09/30	4	21.10	7.8	21.29	21.35	-3.8	10,772	-0.04%
2021/09/29	3	19.45	10	18.80	19.45	-7	9,897	-0.07%
2021/09/28	80	19.83	65	19.96	19.40	15	9,502	0.16%
2021/09/27	2	17.55	2	18.45	18.75	0	8,503	0.00%
2021/09/24	0	0.00	5	17.83	17.50	-5	8,397	-0.06%
2021/09/23	2	17.50	2	17.35	17.35	0	8,444	0.00%
2021/09/22	4	17.60	2	17.40	17.40	2	8,471	0.02%
2021/09/17	2	18.35	0	0.00	18.30	2	8,552	0.02%
2021/09/13	0	0.00	2	19.25	19.20	-2	9,851	-0.02%
2021/09/09	2	18.00	12	18.15	18.45	-10	11,323	-0.09%
2021/09/06	1	18.60	1	18.40	18.40	0	11,836	0.00%
2021/09/03	0	0.00	2	19.05	19.20	-2	11,964	-0.02%
2021/09/02	5	18.80	0	0.00	18.60	5	12,175	0.04%
2021/08/25	0	0.00	3	19.85	19.80	-3	16,491	-0.02%
2021/08/23	0	0.00	1	19.60	19.55	-1	18,596	-0.01%
2021/08/20	1	18.50	5	18.95	18.90	-4	20,166	-0.02%
2021/08/19	0	0.00	7	19.20	18.50	-7	21,879	-0.03%
2021/08/18	1	18.55	5	18.87	19.25	-4	25,250	-0.02%
2021/08/17	3.1	18.69	0	0.00	18.40	3.1	28,626	0.01%
2021/08/16	3	18.85	18	18.87	19.45	-15	30,071	-0.05%
2021/08/13	2	19.55	4	20.00	19.50	-2	33,128	-0.01%
2021/08/12	2	19.40	1	19.60	19.60	1	34,806	0.00%
2021/08/11	2	19.95	1	19.50	19.50	1	35,695	0.00%
2021/08/10	0	0.00	1	20.20	20.25	-1	37,472	0.00%
2021/08/09	6	20.74	0	0.00	20.60	6	38,180	0.02%
2021/08/06	8	22.30	16	22.26	21.95	-8	39,396	-0.02%
2021/08/05	8	21.30	16	21.35	21.45	-8	40,500	-0.02%
2021/08/04	3	21.10	0	0.00	21.10	3	43,753	0.01%
2021/08/03	2	21.23	0	0.00	21.15	2	44,498	0.00%
2021/08/02	1	20.65	1.1	21.13	21.65	-0.1	45,027	0.00%
2021/07/30	3	21.07	0	0.00	21.10	3	46,282	0.01%
2021/07/29	0	0.00	5	21.45	21.75	-5	47,165	-0.01%
2021/07/28	7	20.64	5	20.96	20.80	2	47,550	0.00%
2021/07/27	5	20.46	0	0.00	20.25	5	48,011	0.01%
2021/07/26	16	21.52	18	21.03	21.15	-2	48,466	0.00%
2021/07/23	4	21.88	17	21.75	21.65	-13	48,730	-0.03%
2021/07/22	4	20.28	8	20.09	20.05	-4	48,592	-0.01%
2021/07/21	4	20.48	0	0.00	20.00	4	48,682	0.01%
2021/07/20	5	21.04	0	0.00	21.00	5	48,769	0.01%
2021/07/19	0	0.00	3	21.90	21.80	-3	49,002	-0.01%
2021/07/16	8	21.49	0	0.00	21.40	8	49,333	0.02%
2021/07/15	5	21.76	5	21.95	22.10	0	49,513	0.00%
2021/07/14	18	20.75	30	20.87	21.20	-12	49,671	-0.02%
2021/07/13	32.1	21.56	59	21.31	20.90	-26.9	49,786	-0.05%
2021/07/12	7.1	23.23	1	23.15	23.05	6.1	49,635	0.01%
2021/07/09	1	24.20	5	24.10	23.80	-4	49,983	-0.01%
2021/07/08	0	0.00	7	25.31	25.30	-7	49,925	-0.01%
2021/07/07	0	0.00	1	24.50	24.60	-1	50,603	0.00%
2021/07/02	0	0.00	1	23.65	23.60	-1	52,722	0.00%
2021/06/30	5	23.21	0	0.00	23.90	5	53,339	0.01%
2021/06/29	0	0.00	4	22.85	22.55	-4	53,304	-0.01%
2021/06/28	0.2	23.05	0	0.00	23.35	0.2	53,317	0.00%
2021/06/24	29	24.91	1	24.75	24.55	28	53,333	0.05%
2021/06/23	0.2	24.53	12	24.63	24.30	-11.8	53,378	-0.02%
2021/06/22	23	25.33	29	25.30	24.95	-6	53,081	-0.01%
2021/06/21	27	25.85	1	26.35	24.70	26	52,624	0.05%
2021/06/18	3	25.70	10	25.78	26.40	-7	51,434	-0.01%
2021/06/17	5.3	25.32	8	24.59	26.00	-2.7	51,352	-0.01%
2021/06/16	14	26.08	18	26.00	25.80	-4	51,119	-0.01%
2021/06/15	7	25.20	1	25.65	25.80	6	51,074	0.01%
2021/06/09	4	24.80	1	25.10	24.80	3	50,805	0.01%
2021/06/07	4	25.10	32	25.24	25.75	-28	51,325	-0.05%
2021/06/04	17	27.23	10	27.89	26.45	7	51,054	0.01%
2021/06/03	21	27.13	67	27.63	28.30	-46	50,181	-0.09%
2021/06/02	65	26.09	8	26.12	25.75	57	48,157	0.12%
2021/06/01	11	25.88	50	25.34	26.25	-39	47,028	-0.08%
2021/05/31	48	26.45	64	25.81	25.10	-16	45,979	-0.03%
2021/05/28	132	26.48	104	26.79	26.50	28	44,815	0.06%	大買/大賣/
2021/05/27	121	26.57	32	26.21	25.90	89	43,186	0.21%	大買/
2021/05/26	193	26.19	211	26.74	26.15	-18	41,423	-0.04%	大買/大賣/
2021/05/25	150	26.81	168	26.45	24.60	-18	37,974	-0.05%	大買/大賣/
2021/05/24	64	25.53	48	25.87	26.10	16	34,465	0.05%
2021/05/21	36	22.42	162	22.62	23.75	-126	32,924	-0.38%	大賣/鉅額交易
2021/05/20	33	20.60	34	21.24	21.60	-1	29,728	0.00%
2021/05/19	52	19.35	50	19.62	19.65	2	28,016	0.01%
2021/05/18	25	19.54	12	19.65	19.90	13	27,084	0.05%
2021/05/17	5	19.76	8	19.57	18.95	-3	25,228	-0.01%
2021/05/14	11	20.67	5	21.03	21.05	6	24,418	0.02%
2021/05/13	44	20.70	76	20.94	19.15	-32	22,869	-0.14%
2021/05/12	88	23.50	42	23.56	21.05	46	21,310	0.22%
2021/05/11	19	22.31	4	22.55	22.55	15	17,943	0.08%
2021/05/10	78	19.76	75	20.49	20.50	3	17,086	0.02%
2021/05/07	19	19.31	8	19.44	18.65	11	16,535	0.07%
2021/05/06	79	17.53	72	17.84	18.80	7	15,177	0.05%
2021/05/05	3	17.43	3	17.43	17.10	0	14,183	0.00%
2021/05/04	3	16.00	0	0.00	15.95	3	13,621	0.02%
2021/05/03	4	18.01	2	17.83	17.35	2	13,001	0.02%
2021/04/29	1	18.00	0	0.00	17.20	1	12,410	0.01%
2021/04/28	0	0.00	7	17.41	17.50	-7	12,004	-0.06%
2021/04/27	1	16.90	1	17.15	17.10	0	11,810	0.00%
2021/04/26	1	16.80	1	17.30	16.95	0	11,618	0.00%
2021/04/23	0	0.00	5	17.70	17.35	-5	11,390	-0.04%
2021/04/21	5	17.40	0	0.00	17.25	5	10,639	0.05%
2021/04/20	15	17.05	100	16.70	17.00	-85	10,368	-0.82%
2021/04/19	12	17.25	1	17.05	17.25	11	10,127	0.11%
2021/04/16	5	16.59	0	0.00	17.00	5	9,757	0.05%
2021/04/15	1	16.35	14	16.16	16.75	-13	9,456	-0.14%
2021/04/14	21	15.10	0	0.00	15.50	21	8,856	0.24%
2021/04/13	10	16.43	4	16.29	15.60	6	8,704	0.07%
2021/04/12	1	15.30	18	15.57	16.05	-17	8,129	-0.21%
2021/04/09	2	14.55	6	15.11	15.05	-4	7,772	-0.05%
2021/04/08	154	14.46	1	14.55	14.40	153	7,291	2.10%	大買/鉅額交易
2021/04/07	0	0.00	15	13.42	13.65	-15	6,385	-0.23%
2021/03/31	3	11.75	0	0.00	11.80	3	7,505	0.04%
2021/03/30	3	12.00	0	0.00	11.90	3	7,706	0.04%
2021/03/29	0	0.00	1	12.10	12.00	-1	7,653	-0.01%
2021/03/26	11	12.64	18	12.54	12.25	-7	7,686	-0.09%
2021/03/22	0	0.00	2	11.80	11.95	-2	6,986	-0.03%
2021/03/19	1	11.75	0	0.00	11.75	1	6,918	0.01%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	15	11.76	11.85	-15	6,928	-0.22%
2021/03/15	9	12.00	4	11.93	11.85	5	6,818	0.07%
2021/03/12	9	11.55	10	11.78	11.90	-1	6,653	-0.02%
2021/03/11	1	11.40	16	11.41	11.20	-15	6,304	-0.24%
2021/03/10	0	0.00	1	10.50	10.55	-1	5,797	-0.02%
2021/03/08	0	0.00	10	10.83	10.70	-10	5,798	-0.17%
2021/02/26	10	10.55	0	0.00	10.75	10	5,776	0.17%
2021/02/23	0	0.00	1	10.85	10.75	-1	5,686	-0.02%
2021/02/22	0	0.00	2	10.55	10.60	-2	5,650	-0.04%
2021/02/19	0	0.00	20	10.16	10.35	-20	5,606	-0.36%
2021/02/18	20	9.73	0	0.00	10.10	20	5,622	0.36%
2021/02/17	5	9.27	4	9.30	9.59	1	5,709	0.02%
2021/01/29	1	8.90	5	8.90	8.87	-4	5,712	-0.07%
2021/01/28	0	0.00	40	9.11	9.06	-40	5,682	-0.70%
2021/01/25	3	9.18	4	9.25	9.35	-1	5,665	-0.02%
2021/01/21	1	9.23	5	9.06	9.04	-4	5,611	-0.07%
2021/01/20	0	0.00	1	9.20	9.20	-1	5,581	-0.02%
2021/01/19	6	9.36	0	0.00	9.59	6	5,537	0.11%
2021/01/14	2	9.86	0	0.00	9.86	2	5,400	0.04%
2021/01/13	2	10.10	0	0.00	10.05	2	5,375	0.04%
2021/01/12	1	9.88	0	0.00	9.94	1	5,339	0.02%
2021/01/11	0	0.00	3	10.05	10.00	-3	5,274	-0.06%
2021/01/08	0	0.00	1	10.20	10.20	-1	5,250	-0.02%
2021/01/07	0	0.00	3	10.35	10.30	-3	5,234	-0.06%
2021/01/05	6	11.18	12	11.45	11.20	-6	4,979	-0.12%
2021/01/04	5	11.25	0	0.00	11.35	5	4,786	0.10%
2020/12/31	12	11.33	4	11.68	11.20	8	4,665	0.17%
2020/12/30	8	11.76	16	12.01	11.50	-8	4,481	-0.18%
2020/12/29	10	12.10	0	0.00	11.75	10	4,261	0.23%
2020/12/28	4	11.76	16	12.10	12.10	-12	3,928	-0.31%
2020/12/25	23	11.74	11	11.85	12.10	12	3,467	0.35%
2020/12/24	0	0.00	23	10.65	11.00	-23	2,367	-0.97%
2020/12/23	0	0.00	1	10.00	10.00	-1	2,091	-0.05%
2020/12/22	0	0.00	12	10.25	9.70	-12	2,058	-0.58%
2020/12/14	0	0.00	3	10.10	10.05	-3	1,869	-0.16%
2020/11/23	0	0.00	6	9.20	9.21	-6	2,322	-0.26%
2020/11/12	0	0.00	3	8.55	8.49	-3	2,576	-0.12%
2020/11/09	2	7.96	0	0.00	8.15	2	2,572	0.08%
2020/10/29	0	0.00	10	8.07	8.07	-10	2,627	-0.38%
2020/09/24	0	0.00	2	8.65	8.71	-2	2,506	-0.08%
2020/09/16	0	0.00	80	8.95	8.92	-80	2,396	-3.34%
2020/09/15	0	0.00	2	8.83	8.84	-2	2,616	-0.08%
2020/09/14	80	8.85	0	0.00	8.80	80	2,622	3.05%
2020/09/10	4	9.44	2	9.47	9.50	2	2,591	0.08%
2020/09/08	0	0.00	105	8.93	8.94	-105	2,188	-4.80%	大賣/鉅額交易
2020/09/04	5	8.81	0	0.00	8.85	5	2,100	0.24%
2020/08/31	0	0.00	2	8.89	8.82	-2	1,987	-0.10%
2020/08/26	0	0.00	2	8.58	8.62	-2	1,847	-0.11%
2020/08/25	0	0.00	3	8.53	8.57	-3	1,817	-0.17%
2020/08/20	3	7.80	0	0.00	7.89	3	1,551	0.19%
2020/08/18	0	0.00	22	7.51	7.48	-22	1,348	-1.63%
2020/08/07	5	7.21	10	7.24	7.33	-5	1,290	-0.39%
2020/08/06	1	7.06	12	7.09	7.11	-11	1,235	-0.89%
2020/08/05	7	7.03	7	7.03	7.02	0	1,231	0.00%
2020/08/04	3	7.02	9	7.07	7.01	-6	1,242	-0.48%
2020/08/03	10	6.95	20	6.95	6.90	-10	1,252	-0.80%
2020/07/30	1	6.71	0	0.00	6.82	1	1,281	0.08%
2020/07/27	64	6.74	0	0.00	6.65	64	1,326	4.82%
2020/07/21	3	7.01	0	0.00	7.02	3	1,433	0.21%
2020/07/20	5	6.97	0	0.00	6.99	5	1,447	0.35%
2020/07/16	0	0.00	10	7.10	7.11	-10	1,518	-0.66%
2020/07/15	1	7.05	50	7.12	7.04	-49	1,591	-3.08%
2020/07/14	0	0.00	50	7.10	7.05	-50	1,656	-3.02%
2020/07/13	110	7.04	0	0.00	7.12	110	1,717	6.40%	大買/鉅額交易
2020/07/02	0	0.00	30	7.05	7.05	-30	1,831	-1.64%
2020/07/01	15	7.09	10	7.08	7.07	5	1,850	0.27%
2020/06/29	10	7.05	27	7.07	7.06	-17	1,887	-0.90%
2020/06/24	15	7.28	0	0.00	7.24	15	1,873	0.80%
2020/06/23	63	7.38	0	0.00	7.35	63	1,905	3.31%
2020/06/22	30	7.92	65	8.13	7.69	-35	1,871	-1.87%
2020/06/19	42	7.45	0	0.00	7.45	42	1,621	2.59%
2020/06/18	50	7.48	0	0.00	7.42	50	1,610	3.10%
2020/05/04	5	7.60	0	0.00	7.40	5	1,602	0.31%
2020/04/23	0	0.00	5	7.89	7.89	-5	1,449	-0.34%
2020/04/17	0	0.00	33	7.61	7.65	-33	1,257	-2.62%
2020/04/16	0	0.00	4	7.45	7.50	-4	1,187	-0.34%
2020/02/27	0	0.00	0.6	6.97	6.92	-0.6	475	-0.13%
2020/02/05	0	0.00	25	7.25	7.30	-25	477	-5.23%
2020/01/06	6	7.92	0	0.00	7.89	6	555	1.08%
2019/12/12	0	0.00	5	8.03	8.11	-5	559	-0.89%
2019/12/09	5	7.81	0	0.00	7.85	5	556	0.90%
2019/10/30	3	8.11	0	0.00	8.12	3	540	0.55%
2019/10/28	5	8.18	0	0.00	8.18	5	537	0.93%
2019/10/23	4	8.34	0	0.00	8.30	4	551	0.73%
2019/10/18	15	8.30	0	0.00	8.30	15	613	2.45%
2019/09/10	0	0.00	12	8.64	8.67	-12	807	-1.49%
2019/09/03	2	8.45	2	8.49	8.50	0	791	0.00%
2019/08/30	3	8.50	3	8.55	8.50	0	785	0.00%
2019/08/29	4	8.48	0	0.00	8.50	4	783	0.51%
2019/08/13	12	8.51	3	8.52	8.50	9	787	1.14%
2019/08/06	11	8.51	11	8.60	8.65	0	792	0.00%
2019/07/24	0	0.00	55	9.00	8.95	-55	751	-7.32%
2019/07/16	0	0.00	17	9.00	9.29	-17	649	-2.62%
2019/07/11	0	0.00	55	8.88	8.88	-55	555	-9.90%
2019/07/10	6	8.87	0	0.00	8.89	6	594	1.01%
2019/07/09	11	8.90	0	0.00	8.90	11	611	1.80%
2019/07/05	0	0.00	11	9.08	9.11	-11	614	-1.79%
2019/07/04	3	8.97	11	9.03	9.05	-8	604	-1.32%
2019/06/20	0.8	8.82	0	0.00	8.87	0.8	673	0.12%
2019/06/19	10	8.85	0	0.00	8.88	10	684	1.46%
2019/06/06	11	8.91	0	0.00	8.86	11	768	1.43%
2019/06/04	2	8.97	2	9.03	8.99	0	774	0.00%
2019/06/03	3	8.91	3	9.03	9.03	0	779	0.00%
2019/05/31	35	9.04	22	9.05	9.04	13	786	1.65%
2019/05/30	11	8.90	0	0.00	8.92	11	780	1.41%
2019/05/28	0	0.00	11	9.01	8.91	-11	790	-1.39%
2019/05/22	5	8.75	0	0.00	8.73	5	837	0.60%
2019/05/13	10	8.81	0	0.00	8.74	10	919	1.09%
2019/05/10	10	8.83	0	0.00	8.80	10	918	1.09%
2019/05/09	45	8.86	0	0.00	8.85	45	917	4.90%
2019/04/26	0	0.00	1	8.85	8.87	-1	944	-0.11%
2019/04/24	0	0.00	1	8.80	8.80	-1	946	-0.11%
2019/04/23	11	8.86	0	0.00	8.87	11	932	1.18%
2019/04/16	14	8.96	0	0.00	8.90	14	905	1.55%
2019/04/12	11	9.02	0	0.00	9.02	11	865	1.27%
2019/04/03	0	0.00	11	9.09	9.10	-11	831	-1.32%
2019/04/02	11	9.01	0	0.00	9.05	11	828	1.33%
2019/03/20	0	0.00	4	9.28	9.33	-4	791	-0.51%
2019/03/15	0	0.00	32	9.28	9.27	-32	764	-4.19%
2019/03/14	5	9.20	3	9.29	9.22	2	741	0.27%
2019/03/08	13	9.12	0	0.00	9.14	13	816	1.59%
2019/03/07	1	9.20	0	0.00	9.19	1	821	0.12%
2019/03/06	4	9.25	0	0.00	9.23	4	830	0.48%
2019/03/05	1	9.26	0	0.00	9.27	1	831	0.12%
2019/02/27	15	9.23	0	0.00	9.24	15	829	1.81%
2019/01/30	1	9.00	1	8.99	9.00	0	725	0.00%
2019/01/15	0	0.00	9	8.87	8.85	-9	893	-1.01%
2019/01/14	0	0.00	1	8.84	8.84	-1	894	-0.11%
2019/01/10	0	0.00	1	8.86	8.86	-1	925	-0.11%
2018/12/10	0	0.00	50	9.11	9.08	-50	1,225	-4.08%
2018/12/03	50	9.36	0	0.00	9.36	50	1,403	3.56%
2018/11/01	0	0.00	5	9.04	9.02	-5	2,011	-0.25%
2018/10/29	5	8.86	0	0.00	8.95	5	1,986	0.25%
2018/10/11	2	9.60	0	0.00	9.67	2	1,961	0.10%
2018/10/05	9	10.13	0	0.00	10.10	9	1,906	0.47%
2018/09/28	0	0.00	33	10.61	10.55	-33	1,945	-1.70%
2018/09/19	30	10.35	0	0.00	10.45	30	1,972	1.52%
2018/09/18	0	0.00	2	10.25	10.25	-2	1,987	-0.10%
2018/09/11	5	10.20	0	0.00	10.35	5	2,088	0.24%
2018/09/10	2	10.25	0	0.00	10.20	2	2,123	0.09%
2018/09/07	15	10.70	10	10.55	10.50	5	2,119	0.24%
2018/08/30	4	10.50	0	0.00	10.50	4	2,202	0.18%
2018/08/29	3	10.45	0	0.00	10.45	3	2,224	0.13%
2018/08/20	3	10.70	10	10.67	10.60	-7	2,411	-0.29%
2018/08/17	0	0.00	3	10.40	10.50	-3	2,320	-0.13%
2018/08/15	0	0.00	0.1	10.15	10.20	-0.1	2,279	0.00%
2018/08/14	3	10.00	0	0.00	10.15	3	2,308	0.13%
2018/08/13	0	0.00	1	10.10	10.05	-1	2,413	-0.04%
2018/08/10	2	10.20	0	0.00	10.15	2	2,654	0.08%
2018/08/07	3	10.15	0	0.00	10.15	3	2,750	0.11%
2018/08/01	4	10.25	7	10.30	10.30	-3	2,823	-0.11%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/18	5	9.95	5	9.94	9.95	0	2,922	0.00%
2018/07/16	1	10.00	0	0.00	9.98	1	2,946	0.03%
2018/07/13	0	0.00	5	9.98	10.00	-5	2,960	-0.17%
2018/07/11	0	0.00	5	10.10	10.10	-5	2,967	-0.17%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/07/03	0	0.00	30	10.15	10.20	-30	3,048	-0.98%
2018/06/29	30	10.35	0	0.00	10.40	30	3,195	0.94%
2018/06/26	3	10.15	0	0.00	10.20	3	3,246	0.09%
2018/06/25	19	10.26	15	10.25	10.25	4	3,242	0.12%
2018/06/22	5	10.30	15	10.35	10.35	-10	3,213	-0.31%
2018/06/21	25	10.41	0	0.00	10.40	25	3,211	0.78%
2018/06/20	5	10.55	0	0.00	10.40	5	3,249	0.15%
2018/06/19	23	10.64	0	0.00	10.50	23	3,240	0.71%
2018/06/15	0	0.00	10	10.95	10.85	-10	3,195	-0.31%
2018/06/13	0	0.00	30	11.25	11.20	-30	3,255	-0.92%
2018/06/08	10	11.10	0	0.00	11.10	10	3,326	0.30%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/06/01	30	11.10	5	11.05	11.05	25	3,184	0.78%
2018/05/31	6	11.03	14	11.27	10.95	-8	3,145	-0.25%
2018/05/30	53	10.85	3	11.10	11.10	50	2,982	1.68%
2018/05/29	1	10.75	0	0.00	10.80	1	2,940	0.03%
2018/05/28	8	10.74	0	0.00	10.65	8	2,951	0.27%
2018/05/25	10	10.80	0	0.00	10.80	10	2,936	0.34%
2018/05/23	0	0.00	2	11.05	11.05	-2	2,958	-0.07%
2018/05/22	5	11.10	2	11.20	11.15	3	2,935	0.10%
2018/05/21	4	11.26	4	11.48	11.30	0	2,920	0.00%
2018/05/18	3	10.97	54	11.04	11.20	-51	2,825	-1.81%
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/16	5	10.51	1	10.50	10.60	4	2,593	0.15%
2018/05/15	10	10.30	0	0.00	10.30	10	2,604	0.38%
2018/05/11	5	10.50	30	10.40	10.45	-25	2,875	-0.87%
2018/04/30	0	0.00	3	10.40	10.45	-3	3,137	-0.10%
2018/04/27	0	0.00	3	10.15	10.15	-3	3,100	-0.10%
2018/04/25	3	10.00	0	0.00	10.15	3	3,354	0.09%
2018/04/11	3	10.70	0	0.00	10.55	3	4,978	0.06%
2018/04/10	3	10.55	0	0.00	10.55	3	5,083	0.06%
2018/04/09	50	10.95	0	0.00	10.75	50	5,180	0.97%
2018/04/02	1	10.90	2	10.85	10.95	-1	5,425	-0.02%
2018/03/31	2	10.55	2	10.65	10.55	0	5,689	0.00%
2018/03/29	1	10.65	4	10.63	10.70	-3	6,036	-0.05%
2018/03/23	3	10.10	0	0.00	10.10	3	6,886	0.04%
2018/03/20	4	10.50	2	10.40	10.40	2	6,987	0.03%
2018/03/14	71	11.01	80	11.08	11.10	-9	7,333	-0.12%
2018/03/12	0	0.00	8	10.75	10.65	-8	7,366	-0.11%
2018/03/09	0	0.00	4	10.85	10.70	-4	7,441	-0.05%
2018/03/08	6	10.72	20	10.75	10.75	-14	7,608	-0.18%
2018/03/07	0	0.00	1	10.80	10.60	-1	7,802	-0.01%
2018/03/02	5	10.80	4	10.90	10.80	1	8,077	0.01%
2018/03/01	247	11.02	239	11.12	11.00	8	8,188	0.10%	大買/大賣/
2018/02/26	20	11.23	0	0.00	11.15	20	8,352	0.24%
2018/02/23	0	0.00	43	11.00	11.00	-43	8,566	-0.50%
2018/02/22	5	10.65	0	0.00	10.80	5	9,583	0.05%
2018/02/21	16	10.72	0	0.00	10.70	16	10,603	0.15%
2018/02/12	0	0.00	2	10.50	10.50	-2	10,776	-0.02%
2018/02/09	0	0.00	6	10.13	10.25	-6	10,827	-0.06%
2018/02/08	0	0.00	20	10.35	10.40	-20	11,038	-0.18%
2018/02/07	2	10.45	0	0.00	10.45	2	11,106	0.02%
2018/02/06	20	10.35	0	0.00	10.20	20	11,117	0.18%
2018/02/01	0	0.00	5	11.65	11.65	-5	11,390	-0.04%
2018/01/31	1	11.85	5	11.85	11.85	-4	11,426	-0.04%
2018/01/30	0	0.00	2	11.95	11.95	-2	11,645	-0.02%
2018/01/29	20	12.20	5	12.05	11.95	15	11,710	0.13%
2018/01/26	1	12.25	2	12.20	12.20	-1	11,831	-0.01%
2018/01/24	0	0.00	5	12.10	12.15	-5	12,042	-0.04%
2018/01/23	1	12.05	11	12.11	12.00	-10	12,141	-0.08%
2018/01/22	3	12.00	1	11.90	12.05	2	12,287	0.02%
2018/01/19	14	12.11	14	12.32	12.05	0	12,365	0.00%
2018/01/18	14	12.45	2	12.30	12.30	12	12,414	0.10%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/16	11	12.54	6	12.53	12.50	5	12,581	0.04%
2018/01/15	24	12.95	15	12.93	12.65	9	12,697	0.07%
2018/01/12	0	0.00	8	12.79	12.80	-8	12,591	-0.06%
2018/01/11	13	12.75	10	12.83	12.75	3	13,012	0.02%
2018/01/10	17	12.76	19	12.82	12.70	-2	14,556	-0.01%
2018/01/04	13	12.50	8	12.46	12.40	5	15,936	0.03%
2018/01/03	4	12.60	4	12.55	12.45	0	17,016	0.00%
2018/01/02	7	12.63	5	12.68	12.70	2	17,904	0.01%